- WhatToFarm
- Arbitrum
- Uniswap V3
- GRAIN-WETH LPs
Info about GRAIN-WETH pair
- Pooled GRAIN:
- 4.5M
- Pooled WETH:
- $0.7643
GRAIN/WETH price stats on Arbitrum
As of September 16, 2025, the current price of GRAIN token on DEX Uniswap V3 is $0.000814. GRAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRAIN token contract is 0x80bB30D62a16e1F2084dEAE84dc293531c3AC3A1 with a market cap $33,742.31. The liquidity pool contract is 0x613242221DD00d32231c6fB704Ea96b4B8A12B46 with total value locked (TVL) of $7,144.23. The GRAIN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAIN/WETH now?
The current liquidity of GRAIN/WETH with the contract address 0x613242221DD00d32231c6fB704Ea96b4B8A12B46 is $7,144.23.
How many transactions are there in the GRAIN/WETH pool in the last 24 hours?
The total transactions of GRAIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAIN/WETH pool in the last 24 hours?
GRAIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRAIN to WETH?
The exchange rate of 1 GRAIN to WETH is 0.0000001786, captured at 6:03 PM UTC.
How much is 1 GRAIN in dollars?
The price of converting 1 GRAIN to USD is $0.000814 today.
GRAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 2:30:39 PM | sell | $25.08 | $0.000814 | 0.005503 | 0.061786 | 30,812.52 | 0xdc...1f49 | |
| 09/10/2025 | 6:46:47 PM | sell | $0.004462 | $0.0007815 | 0.051027 | 0.061798 | 5.7 | 0x1a...c95e | |
| 09/10/2025 | 3:56:58 AM | sell | $0.071187 | $0.0007758 | 0.0112753 | 0.061798 | 0.0000153 | 0x7f...7ec2 | |
| 08/31/2025 | 7:49:35 AM | buy | $29.97 | $0.0008094 | 0.006737 | 0.061819 | 37,030.35 | 0x10...1a8f | |
| 08/31/2025 | 7:47:21 AM | buy | $0.2251 | $0.0008023 | 0.00005062 | 0.061803 | 280.64 | 0x8a...4ab8 | |
| 08/31/2025 | 7:47:18 AM | buy | $1.32 | $0.000802 | 0.000298 | 0.061802 | 1,653.04 | 0xa1...5bd5 | |
| 08/31/2025 | 7:47:18 AM | buy | $5.61 | $0.0008003 | 0.001262 | 0.061799 | 7,018.64 | 0x01...3060 | |
| 08/31/2025 | 7:47:18 AM | buy | $0.796 | $0.0007988 | 0.0001789 | 0.061795 | 996.48 | 0xca...bf94 | |
| 08/31/2025 | 7:47:18 AM | sell | $425.02 | $0.000881 | 0.09554 | 0.06198 | 482,401.52 | 0x58...4442 | |
| 08/19/2025 | 8:13:32 PM | sell | $25.27 | $0.0009263 | 0.006126 | 0.062245 | 27,287.31 | - | 0xff...5963 |
| 08/12/2025 | 5:09:27 PM | sell | $0.5578 | $0.00101 | 0.0001248 | 0.062261 | 551.93 | 0x0c...a6b3 |