- WhatToFarm
- Arbitrum
- Camelot V3
- GRAIL-WETH LPs
Info about GRAIL-WETH pair
- Pooled GRAIL:
- 483.51
- Pooled WETH:
- $42.23
GRAIL/WETH price stats on Arbitrum
As of May 5, 2024, the current price of GRAIL token on DEX Camelot V3 is $1,251.52. GRAIL price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $104,766.77. GRAIL token contract is 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 with a market cap $99,315,224.22. The liquidity pool contract is 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f with total value locked (TVL) of $735,104.37. The GRAIL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAIL/WETH now?
The current liquidity of GRAIL/WETH with the contract address 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f is $735,104.37.
How many transactions are there in the GRAIL/WETH pool in the last 24 hours?
The total transactions of GRAIL/WETH is 110 in the last 24 hours, 35 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the GRAIL/WETH pool in the last 24 hours?
GRAIL/WETH pool has a trading volume of $104,766.77 in the last 24 hours.
What is the exchange rate of 1 GRAIL to WETH?
The exchange rate of 1 GRAIL to WETH is 0.4066, captured at 2:11 AM UTC.
How much is 1 GRAIL in dollars?
The price of converting 1 GRAIL to USD is $1,251.52 today.
GRAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:36:40 AM | buy | $0.89 | $1,251.52 | 0.00 | 0.4066 | 0.00 | 0x28...8349 | |
| 2024.05.05 | 1:35:58 AM | buy | $306.78 | $1,249.31 | 0.10 | 0.4064 | 0.25 | 0x38...40cf | |
| 2024.05.05 | 1:35:31 AM | buy | $132.39 | $1,250.87 | 0.04 | 0.4062 | 0.11 | 0xa6...3a62 | |
| 2024.05.05 | 1:35:29 AM | buy | $182.32 | $1,249.23 | 0.06 | 0.406 | 0.15 | 0x92...1606 | |
| 2024.05.05 | 12:28:05 AM | sell | $262.18 | $1,256.54 | 0.08 | 0.4019 | 0.21 | 0xaf...af72 | |
| 2024.05.05 | 12:28:03 AM | sell | $132.77 | $1,257.18 | 0.04 | 0.4021 | 0.11 | 0xe4...63e2 | |
| 2024.05.05 | 12:22:02 AM | sell | $414.17 | $1,254.8 | 0.13 | 0.4024 | 0.33 | 0x41...a0cc | |
| 2024.05.05 | 12:03:46 AM | buy | $649.54 | $1,266.85 | 0.21 | 0.4064 | 0.51 | 0xb0...14eb | |
| 2024.05.05 | 12:03:46 AM | buy | $649.74 | $1,264.71 | 0.21 | 0.4058 | 0.51 | 0xb0...14eb | |
| 2024.05.04 | 11:09:06 PM | sell | $1.06 | $1,248.16 | 0.00 | 0.4012 | 0.00 | 0xab...dbc4 | |
| 2024.05.04 | 10:14:51 PM | buy | $211.43 | $1,262.41 | 0.07 | 0.4053 | 0.17 | 0x2b...df07 | |
| 2024.05.04 | 10:14:22 PM | buy | $179.41 | $1,261.77 | 0.06 | 0.4051 | 0.14 | 0x62...4e09 | |
| 2024.05.04 | 9:26:26 PM | buy | $289.95 | $1,267.65 | 0.09 | 0.4049 | 0.23 | 0x62...a028 | |
| 2024.05.04 | 9:04:40 PM | sell | $0.97 | $1,253.43 | 0.00 | 0.4005 | 0.00 | 0x27...8983 | |
| 2024.05.04 | 9:04:40 PM | sell | $186.49 | $1,253.73 | 0.06 | 0.4006 | 0.15 | 0x4d...6260 | |
| 2024.05.04 | 8:37:55 PM | sell | $11.34 | $1,248.56 | 0.00 | 0.4007 | 0.01 | 0xa3...955e | |
| 2024.05.04 | 8:15:36 PM | sell | $10.63 | $1,259.28 | 0.00 | 0.4007 | 0.01 | 0xe3...21c0 | |
| 2024.05.04 | 8:08:57 PM | sell | $44.93 | $1,259.88 | 0.01 | 0.4007 | 0.04 | 0x26...2ba2 | |
| 2024.05.04 | 8:05:43 PM | sell | $2.76 | $1,259.41 | 0.00 | 0.4008 | 0.00 | 0x30...5cfa | |
| 2024.05.04 | 6:45:59 PM | sell | $877.77 | $1,253.96 | 0.28 | 0.401 | 0.70 | 0x59...d147 |