- WhatToFarm
- Arbitrum
- Camelot V3
- GRAIL-WETH LPs
Info about GRAIL-WETH pair
- Pooled GRAIL:
- 306.88
- Pooled WETH:
- $27.44
GRAIL/WETH price stats on Arbitrum
As of November 21, 2024, the current price of GRAIL token on DEX Camelot V3 is $902.05. GRAIL price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $81,373.99. GRAIL token contract is 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 with a market cap $74,349,110.33. The liquidity pool contract is 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f with total value locked (TVL) of $362,746.28. The GRAIL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAIL/WETH now?
The current liquidity of GRAIL/WETH with the contract address 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f is $362,746.28.
How many transactions are there in the GRAIL/WETH pool in the last 24 hours?
The total transactions of GRAIL/WETH is 166 in the last 24 hours, 76 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the GRAIL/WETH pool in the last 24 hours?
GRAIL/WETH pool has a trading volume of $81,373.99 in the last 24 hours.
What is the exchange rate of 1 GRAIL to WETH?
The exchange rate of 1 GRAIL to WETH is 0.2881, captured at 10:55 AM UTC.
How much is 1 GRAIL in dollars?
The price of converting 1 GRAIL to USD is $902.05 today.
GRAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:50:47 AM | sell | $1.07 | $902.05 | 0.0003447 | 0.2881 | 0.001196 | 0xb8...c480 | |
| 11/21/2024 | 10:48:42 AM | sell | $0.00008971 | $902.05 | 0.072866 | 0.2881 | 0.079945 | 0x57...7fba | |
| 11/21/2024 | 10:47:52 AM | sell | $7.95 | $902.06 | 0.00254 | 0.2881 | 0.008814 | 0x22...792c | |
| 11/21/2024 | 10:36:01 AM | sell | $16.36 | $902.05 | 0.005227 | 0.2881 | 0.01813 | 0x1e...fde3 | |
| 11/21/2024 | 10:29:55 AM | sell | $0.3821 | $902.07 | 0.000122 | 0.2881 | 0.0004236 | 0xc2...042e | |
| 11/21/2024 | 10:26:33 AM | sell | $1.66 | $902.4 | 0.0005327 | 0.2881 | 0.001848 | 0x20...490b | |
| 11/21/2024 | 10:19:43 AM | buy | $3.76 | $915.83 | 0.001198 | 0.2913 | 0.004111 | 0xda...09e5 | |
| 11/21/2024 | 10:17:48 AM | sell | $0.695 | $905.86 | 0.0002211 | 0.2881 | 0.0007672 | 0xd9...afcb | |
| 11/21/2024 | 10:16:53 AM | sell | $3.42 | $905.87 | 0.001089 | 0.2881 | 0.003778 | 0x7a...05e1 | |
| 11/21/2024 | 10:15:33 AM | sell | $5.89 | $905.88 | 0.001874 | 0.2881 | 0.006502 | 0x97...af68 | |
| 11/21/2024 | 10:14:16 AM | buy | $3,623.55 | $911.35 | 1.15 | 0.2899 | 3.97 | 0x3d...95d9 | |
| 11/21/2024 | 9:09:42 AM | sell | $1.07 | $895.95 | 0.0003409 | 0.2854 | 0.001194 | 0x0f...5701 | |
| 11/21/2024 | 8:58:42 AM | sell | $18.71 | $895.97 | 0.005961 | 0.2854 | 0.02088 | 0xaf...0418 | |
| 11/21/2024 | 8:58:38 AM | sell | $15.27 | $896.01 | 0.004866 | 0.2854 | 0.01704 | 0xbc...47fb | |
| 11/21/2024 | 8:58:36 AM | sell | $10.51 | $896.04 | 0.003348 | 0.2854 | 0.01173 | 0xf2...a7da | |
| 11/21/2024 | 8:58:31 AM | sell | $7.72 | $896.07 | 0.002461 | 0.2854 | 0.008622 | 0x32...75f0 | |
| 11/21/2024 | 8:58:29 AM | sell | $11.96 | $896.09 | 0.00381 | 0.2854 | 0.01334 | 0xb9...f774 | |
| 11/21/2024 | 8:58:29 AM | sell | $15.2 | $896.12 | 0.004843 | 0.2854 | 0.01696 | 0x23...b8a4 | |
| 11/21/2024 | 8:58:28 AM | sell | $16.73 | $896.16 | 0.00533 | 0.2854 | 0.01867 | 0xb6...3ad5 | |
| 11/21/2024 | 8:58:22 AM | sell | $15.16 | $896.2 | 0.004829 | 0.2854 | 0.01691 | 0x14...d710 |