- WhatToFarm
- Arbitrum
- Camelot V3
- GRAIL-WETH LPs
Info about GRAIL-WETH pair
- Pooled GRAIL:
- 330.24
- Pooled WETH:
- $25
GRAIL/WETH price stats on Arbitrum
As of April 3, 2025, the current price of GRAIL token on DEX Camelot V3 is $443.2. GRAIL price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,192.04. GRAIL token contract is 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 with a market cap $37,390,190.22. The liquidity pool contract is 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f with total value locked (TVL) of $191,630.25. The GRAIL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAIL/WETH now?
The current liquidity of GRAIL/WETH with the contract address 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f is $191,630.25.
How many transactions are there in the GRAIL/WETH pool in the last 24 hours?
The total transactions of GRAIL/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GRAIL/WETH pool in the last 24 hours?
GRAIL/WETH pool has a trading volume of $7,192.04 in the last 24 hours.
What is the exchange rate of 1 GRAIL to WETH?
The exchange rate of 1 GRAIL to WETH is 0.2447, captured at 11:04 PM UTC.
How much is 1 GRAIL in dollars?
The price of converting 1 GRAIL to USD is $443.2 today.
GRAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:01:05 PM | sell | $194.46 | $443.2 | 0.1074 | 0.2447 | 0.4387 | 0xe2...503c | |
| 04/03/2025 | 11:00:44 PM | sell | $100.6 | $443.43 | 0.05556 | 0.2449 | 0.2268 | 0x3f...c115 | |
| 04/03/2025 | 10:15:49 PM | sell | $101.06 | $443.87 | 0.05577 | 0.2449 | 0.2276 | 0xa9...1e75 | |
| 04/03/2025 | 10:03:36 PM | sell | $10.68 | $444.15 | 0.005893 | 0.245 | 0.02405 | 0x1c...afbe | |
| 04/03/2025 | 10:03:35 PM | sell | $80.01 | $444.22 | 0.04414 | 0.245 | 0.1801 | 0x81...45e1 | |
| 04/03/2025 | 9:32:14 PM | sell | $40.48 | $441.5 | 0.02247 | 0.2451 | 0.09169 | 0x81...4c34 | |
| 04/03/2025 | 9:17:37 PM | sell | $20.09 | $441.55 | 0.01115 | 0.2451 | 0.04551 | 0x06...54f4 | |
| 04/03/2025 | 8:30:38 PM | buy | $9.98 | $447.5 | 0.005592 | 0.2507 | 0.0223 | 0x64...a34f | |
| 04/03/2025 | 8:17:00 PM | sell | $690.16 | $438.78 | 0.386 | 0.2454 | 1.57 | 0xf6...41f2 | |
| 04/03/2025 | 7:05:04 PM | sell | $31.54 | $440.34 | 0.0176 | 0.2457 | 0.07163 | 0x8b...cca8 | |
| 04/03/2025 | 6:57:21 PM | sell | $56.67 | $440.41 | 0.03163 | 0.2458 | 0.1286 | 0xf4...afb0 | |
| 04/03/2025 | 6:57:20 PM | sell | $56.72 | $440.5 | 0.03166 | 0.2458 | 0.1287 | 0xc7...67d8 | |
| 04/03/2025 | 6:57:03 PM | buy | $90.49 | $450.55 | 0.05051 | 0.2514 | 0.2008 | 0xcd...3f0d | |
| 04/03/2025 | 5:32:22 PM | buy | $9.52 | $445.62 | 0.005371 | 0.2514 | 0.02136 | 0x61...e871 | |
| 04/03/2025 | 2:52:39 PM | buy | $537.38 | $441.58 | 0.3057 | 0.2512 | 1.21 | 0x6c...ea7e | |
| 04/03/2025 | 2:51:25 PM | buy | $290.6 | $441.92 | 0.1649 | 0.2508 | 0.6575 | 0xea...817c | |
| 04/03/2025 | 1:13:14 PM | buy | $201.18 | $441.5 | 0.1142 | 0.2506 | 0.4556 | 0x16...f955 | |
| 04/03/2025 | 12:48:01 PM | buy | $829.56 | $439.68 | 0.4719 | 0.2501 | 1.88 | 0x06...3931 | |
| 04/03/2025 | 12:44:08 PM | buy | $491.8 | $441.78 | 0.2778 | 0.2495 | 1.11 | 0x8a...41ad | |
| 04/03/2025 | 12:44:06 PM | buy | $335.72 | $442.6 | 0.1887 | 0.2488 | 0.7585 | 0xc1...fad6 |