- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-WETH LPs
Info about GRAI-WETH pair
- Pooled GRAI:
- 2,462.68
- Pooled WETH:
- $0.8015
GRAI/WETH price stats on Arbitrum
As of December 18, 2025, the current price of GRAI token on DEX Ramses V2 is $0.9912. GRAI price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $213.85. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $52,478.38. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $4,717.45. The GRAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/WETH now?
The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $4,717.45.
How many transactions are there in the GRAI/WETH pool in the last 24 hours?
The total transactions of GRAI/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GRAI/WETH pool in the last 24 hours?
GRAI/WETH pool has a trading volume of $213.85 in the last 24 hours.
What is the exchange rate of 1 GRAI to WETH?
The exchange rate of 1 GRAI to WETH is 0.000349, captured at 4:55 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9912 today.
GRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:28:14 AM | sell | $3.66 | $0.9912 | 0.00129 | 0.000349 | 3.69 | 0xae...9337 | |
| 12/17/2025 | 8:22:04 PM | sell | $7.33 | $0.9913 | 0.002593 | 0.0003504 | 7.4 | 0xba...a983 | |
| 12/17/2025 | 7:37:12 PM | sell | $1.72 | $0.9834 | 0.0006181 | 0.0003515 | 1.75 | 0xaf...7f91 | |
| 12/17/2025 | 7:34:08 PM | buy | $7.25 | $0.9844 | 0.002592 | 0.0003518 | 7.36 | 0xf3...a5a3 | |
| 12/17/2025 | 6:51:19 PM | buy | $14.44 | $0.9821 | 0.005134 | 0.0003492 | 14.7 | 0xc7...ce00 | |
| 12/17/2025 | 5:46:11 PM | buy | $5.37 | $0.9864 | 0.00189 | 0.0003468 | 5.45 | 0xd3...cc5d | |
| 12/17/2025 | 5:28:02 PM | sell | $2.42 | $0.9938 | 0.000843 | 0.0003454 | 2.44 | 0xcb...4988 | |
| 12/17/2025 | 5:03:37 PM | sell | $4.72 | $0.9935 | 0.001647 | 0.0003462 | 4.75 | 0x01...9ad4 | |
| 12/17/2025 | 4:40:55 PM | buy | $25.98 | $0.9791 | 0.009149 | 0.0003447 | 26.53 | 0xf6...9427 | |
| 12/17/2025 | 4:15:17 PM | buy | $8.07 | $0.9747 | 0.002822 | 0.0003407 | 8.28 | 0x3b...e0bc | |
| 12/17/2025 | 4:11:55 PM | buy | $8.37 | $0.9897 | 0.002866 | 0.0003387 | 8.46 | 0xa1...26e7 | |
| 12/17/2025 | 3:53:32 PM | buy | $9.97 | $0.9795 | 0.003426 | 0.0003366 | 10.17 | 0x50...2d53 | |
| 12/17/2025 | 3:44:08 PM | buy | $21.21 | $0.9841 | 0.007179 | 0.000333 | 21.55 | 0x15...7dc0 | |
| 12/17/2025 | 3:32:01 PM | sell | $8.23 | $0.9984 | 0.002725 | 0.0003306 | 8.24 | 0x9d...8883 | |
| 12/17/2025 | 3:04:18 PM | sell | $31.11 | $1 | 0.01037 | 0.0003349 | 30.97 | 0x72...7608 | |
| 12/17/2025 | 2:46:08 PM | buy | $7.65 | $0.9807 | 0.002642 | 0.0003386 | 7.8 | 0x91...1333 | |
| 12/17/2025 | 1:47:49 PM | sell | $7.75 | $0.9938 | 0.002633 | 0.0003375 | 7.8 | 0x42...d98a | |
| 12/17/2025 | 10:01:46 AM | buy | $6.1 | $0.9881 | 0.002094 | 0.0003387 | 6.18 | 0x8a...5822 | |
| 12/17/2025 | 9:02:30 AM | buy | $1.6 | $0.9877 | 0.0005498 | 0.0003379 | 1.62 | 0xb4...218a | |
| 12/17/2025 | 8:29:33 AM | buy | $4.46 | $0.9872 | 0.001524 | 0.0003372 | 4.52 | 0xa2...5a26 |