WhatToFarm
/
12 Swap

Info about GRAI-WETH pair

Price USD
$1
Price
0.0002598 WETH
TVL
$5,463.82
MKT CAP
$56.4K
5m
0%
1h
0%
4h
0.49%
24h
0.28%
Share
TXNS
24
Buys
12
Sells
12
Volume
193
Telegram price alerts
Pair:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRAI:
2,919.53
Pooled WETH:
$0.659

GRAI/WETH price stats on Arbitrum

As of October 31, 2025, the current price of GRAI token on DEX Ramses V2 is $1. GRAI price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $193.38. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $56,390.33. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $5,463.83. The GRAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $5,463.83.

The total transactions of GRAI/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

GRAI/WETH pool has a trading volume of $193.38 in the last 24 hours.

The exchange rate of 1 GRAI to WETH is 0.0002598, captured at 11:29 AM UTC.

The price of converting 1 GRAI to USD is $1 today.

GRAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20258:58:26 AMsell$5.8$10.0015060.00025985.790x0c...8123
10/31/20256:19:23 AMbuy$11.58$0.99640.0030240.000260111.620x93...714a
10/31/20254:25:29 AMsell$5.94$10.0015370.00025895.930xdd...511b
10/31/20254:09:24 AMsell$11.17$10.0029060.000260211.160xd4...29ef
10/31/20252:50:31 AMbuy$7.25$0.99540.0019030.00026137.280xb3...a092
10/31/20252:41:50 AMbuy$4.5$10.0011720.00026044.50xe6...364d
10/31/20251:17:05 AMsell$7.27$10.0018860.00025987.260xaf...92ff
10/31/202512:57:36 AMsell$8.84$10.0023040.0002618.820x30...9802
10/31/202512:43:13 AMsell$5.36$10.0014040.00026215.350x4f...1781
10/30/202511:55:21 PMsell$6.38$10.0016790.0002636.380x7e...4fab
10/30/202511:36:36 PMsell$4.36$10.0011510.00026394.360x3a...f8e4
10/30/20259:54:19 PMsell$4.56$10.0012060.00026464.550x31...7483
10/30/20259:12:09 PMsell$5.77$0.99880.0015330.00026545.770x69...df80
10/30/20258:53:26 PMsell$10.92$10.0029080.000266710.90x6a...3dac
10/30/20257:36:49 PMbuy$7.85$0.99470.0021140.00026787.890xa9...5c60
10/30/20256:37:18 PMbuy$7.24$0.99480.0019420.00026667.280x3d...2410
10/30/20255:08:08 PMbuy$13.35$0.99560.0035530.000264913.410x7d...9399
10/30/20253:36:55 PMbuy$3.77$0.99480.0010.00026363.790xbf...7972
10/30/20252:54:20 PMbuy$4.94$0.99920.00130.00026294.940x95...e360
10/30/20251:26:29 PMsell$4$0.99820.0010520.0002624.010xb3...bddc