- WhatToFarm
- Arbitrum
- GRAI-WETH LPs
Info about GRAI-WETH pair
- Pooled GRAI:
- 2,334.55
- Pooled WETH:
- $1.01
GRAI/WETH price stats on Arbitrum
As of March 14, 2025, the current price of GRAI token on DEX is $0.9188. GRAI price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $329.74. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $488,041.57. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $4,095.07. The GRAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/WETH now?
The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $4,095.07.
How many transactions are there in the GRAI/WETH pool in the last 24 hours?
The total transactions of GRAI/WETH is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GRAI/WETH pool in the last 24 hours?
GRAI/WETH pool has a trading volume of $329.74 in the last 24 hours.
What is the exchange rate of 1 GRAI to WETH?
The exchange rate of 1 GRAI to WETH is 0.0004781, captured at 9:41 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9188 today.
GRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:25:36 PM | buy | $1.54 | $0.9188 | 0.0008041 | 0.0004781 | 1.68 | 0xbe...b6ca | |
| 03/14/2025 | 8:02:04 PM | buy | $3.13 | $0.925 | 0.00162 | 0.0004779 | 3.38 | 0xde...50ca | |
| 03/14/2025 | 7:39:26 PM | sell | $0.5049 | $0.9237 | 0.0002604 | 0.0004763 | 0.5466 | 0x5a...5205 | |
| 03/14/2025 | 7:13:03 PM | sell | $2.65 | $0.9235 | 0.001372 | 0.0004764 | 2.87 | 0xa3...2308 | |
| 03/14/2025 | 6:58:39 PM | buy | $36.45 | $0.9242 | 0.01879 | 0.0004765 | 39.43 | 0x4a...ca3f | |
| 03/14/2025 | 6:38:57 PM | buy | $6.16 | $0.9187 | 0.003184 | 0.0004747 | 6.7 | 0x9b...4c3f | |
| 03/14/2025 | 6:38:56 PM | sell | $31.36 | $0.9179 | 0.0162 | 0.0004743 | 34.16 | 0x1f...9d25 | |
| 03/14/2025 | 4:53:36 PM | sell | $10.62 | $0.9188 | 0.005505 | 0.0004761 | 11.56 | 0x32...0c38 | |
| 03/14/2025 | 4:43:50 PM | sell | $6.17 | $0.9185 | 0.003207 | 0.0004768 | 6.72 | 0xbf...16b3 | |
| 03/14/2025 | 3:53:35 PM | buy | $12.42 | $0.9187 | 0.006466 | 0.000478 | 13.52 | 0xb8...8642 | |
| 03/14/2025 | 3:46:21 PM | buy | $7.39 | $0.9234 | 0.003822 | 0.0004771 | 8.01 | 0x0b...c1f9 | |
| 03/14/2025 | 3:33:19 PM | sell | $8.11 | $0.9211 | 0.004192 | 0.0004757 | 8.81 | 0x44...d724 | |
| 03/14/2025 | 3:29:26 PM | sell | $3.8 | $0.922 | 0.001965 | 0.0004762 | 4.12 | 0x8a...d58e | |
| 03/14/2025 | 3:06:40 PM | sell | $6.37 | $0.9174 | 0.00331 | 0.0004766 | 6.94 | 0x98...52d5 | |
| 03/14/2025 | 2:32:42 PM | sell | $9.67 | $0.9118 | 0.005064 | 0.0004773 | 10.6 | 0x5e...174a | |
| 03/14/2025 | 1:42:58 PM | buy | $9.99 | $0.9112 | 0.005249 | 0.0004787 | 10.96 | 0x55...8c99 | |
| 03/14/2025 | 11:02:30 AM | buy | $4.43 | $0.9096 | 0.002328 | 0.0004781 | 4.87 | 0xc6...d964 | |
| 03/14/2025 | 9:57:44 AM | sell | $48 | $0.9035 | 0.0253 | 0.0004762 | 53.12 | 0xe3...26ea | |
| 03/14/2025 | 9:57:45 AM | buy | $28.15 | $0.9045 | 0.01483 | 0.0004767 | 31.12 | 0xf0...7087 | |
| 03/14/2025 | 8:27:35 AM | sell | $1.41 | $0.9107 | 0.0007445 | 0.00048 | 1.55 | 0x43...8fbc |