- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-WETH LPs
Info about GRAI-WETH pair
- Pooled GRAI:
- 2,569.99
- Pooled WETH:
- $0.764
GRAI/WETH price stats on Arbitrum
As of November 30, 2025, the current price of GRAI token on DEX Ramses V2 is $0.9908. GRAI price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $55.78. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $52,885.99. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $4,877.50. The GRAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/WETH now?
The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $4,877.50.
How many transactions are there in the GRAI/WETH pool in the last 24 hours?
The total transactions of GRAI/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GRAI/WETH pool in the last 24 hours?
GRAI/WETH pool has a trading volume of $55.78 in the last 24 hours.
What is the exchange rate of 1 GRAI to WETH?
The exchange rate of 1 GRAI to WETH is 0.0003248, captured at 2:41 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9908 today.
GRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:34:49 PM | sell | $8.65 | $0.9908 | 0.002837 | 0.0003248 | 8.73 | 0xcc...1fee | |
| 11/30/2025 | 1:19:41 PM | sell | $6.55 | $0.9913 | 0.002158 | 0.0003264 | 6.61 | 0xee...a570 | |
| 11/30/2025 | 12:54:17 PM | sell | $4.11 | $0.9936 | 0.001356 | 0.0003276 | 4.13 | 0xb5...9006 | |
| 11/30/2025 | 8:02:39 AM | sell | $6.05 | $0.989 | 0.002013 | 0.0003287 | 6.12 | 0xfe...346d | |
| 11/30/2025 | 6:39:39 AM | sell | $1.64 | $0.991 | 0.0005463 | 0.0003296 | 1.65 | 0x80...847b | |
| 11/30/2025 | 6:14:04 AM | buy | $3.6 | $0.9924 | 0.0012 | 0.0003303 | 3.63 | 0x4e...c266 | |
| 11/30/2025 | 3:12:15 AM | buy | $4.62 | $0.9856 | 0.001546 | 0.0003294 | 4.69 | 0xfe...a010 | |
| 11/30/2025 | 1:07:40 AM | sell | $9.95 | $0.9903 | 0.003308 | 0.000329 | 10.05 | 0x05...65b6 | |
| 11/29/2025 | 5:59:44 PM | buy | $2.13 | $0.983 | 0.0007186 | 0.0003309 | 2.17 | 0x94...81d2 | |
| 11/29/2025 | 5:49:56 PM | buy | $4 | $0.984 | 0.001344 | 0.0003302 | 4.07 | 0x9e...4879 | |
| 11/29/2025 | 2:45:42 PM | buy | $4.42 | $0.9883 | 0.001474 | 0.0003292 | 4.47 | 0x82...a57f | |
| 11/29/2025 | 11:29:27 AM | buy | $3.67 | $0.9826 | 0.001228 | 0.0003283 | 3.74 | 0xc6...200c | |
| 11/29/2025 | 11:21:59 AM | sell | $6.38 | $0.9806 | 0.002134 | 0.0003277 | 6.51 | 0xf6...e4b4 | |
| 11/29/2025 | 6:40:28 AM | buy | $9.38 | $0.9843 | 0.00313 | 0.0003283 | 9.53 | 0x0c...0b7c | |
| 11/29/2025 | 6:31:11 AM | buy | $5.78 | $0.985 | 0.001918 | 0.0003266 | 5.87 | 0x1f...cee0 | |
| 11/29/2025 | 2:34:48 AM | buy | $5.22 | $0.9861 | 0.001723 | 0.0003254 | 5.29 | 0x70...fa6f | |
| 11/29/2025 | 1:16:41 AM | sell | $1.66 | $0.9873 | 0.0005451 | 0.0003241 | 1.68 | 0x47...94ff | |
| 11/28/2025 | 10:00:25 PM | buy | $6.62 | $0.9856 | 0.002182 | 0.0003245 | 6.72 | 0xa8...e3bc | |
| 11/28/2025 | 8:02:57 PM | buy | $15.29 | $0.9852 | 0.005 | 0.0003221 | 15.51 | 0x64...26f5 | |
| 11/28/2025 | 7:44:01 PM | sell | $3.39 | $0.9784 | 0.001111 | 0.0003199 | 3.47 | 0x72...3074 |