WhatToFarm
/
Get started
12 Swap

Info about GRAI-WETH pair

Price USD
$0.8623
Price
0.0003722 WETH
TVL
$3,856.74
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
-1.34%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRAI:
2,246.23
Pooled WETH:
$0.8286

GRAI/WETH price stats on Arbitrum

As of May 12, 2026, the current price of GRAI token on DEX Ramses V2 is $0.8623. GRAI price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.59. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $41,725.83. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $3,856.75. The GRAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $3,856.75.

The total transactions of GRAI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GRAI/WETH pool has a trading volume of $4.59 in the last 24 hours.

The exchange rate of 1 GRAI to WETH is 0.0003722, captured at 12:31 AM UTC.

The price of converting 1 GRAI to USD is $0.8623 today.

GRAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20261:36:43 PMbuy$2.38$0.86230.0010290.00037222.76
0xCad...E850
0xea...1112
05/10/20265:24:01 PMsell$2.2$0.8740.00093770.0003712.52
0xfce...A855
0x37...b57d
05/08/20269:05:08 PMbuy$0.2381$0.85910.00010320.00037250.2771
0xC06...264B
0x3a...7af5
05/08/20266:40:23 PMbuy$1.21$0.86280.00052220.00037221.4
0x972...2932
0x7f...c52c
05/08/20266:22:22 PMbuy$16.06$0.8540.0069250.000368218.8
0xE8C...1F3f
0x61...dc7a
05/08/20266:22:22 PMsell$47.58$0.86320.020510.000372155.12
0x9B1...4706
0x23...b448
05/08/20266:22:22 PMbuy$3.84$0.86150.0016550.00037144.45
0x879...F227
0x72...3a76
05/08/20265:49:17 PMsell$3.04$0.88040.0013160.00038043.45
0x058...e2fF
0x22...0263
05/08/20263:55:21 PMsell$0.9003$0.87360.00039270.0003811.03
0xED0...DDD7
0x7b...1fe2
05/07/20264:06:03 PMbuy$1.83$0.87480.00080210.0003822.09
0xfce...A855
0x89...5f26
05/07/20267:05:19 AMsell$1.77$0.8910.00075990.00038091.99
0x605...96eB
0xa2...7405
05/07/20262:15:09 AMbuy$2.09$0.88440.00090620.0003822.37
0x375...C524
0x31...19e6
05/07/20262:07:05 AMbuy$2.32$0.88480.0010.00038122.62
0xD9B...1957
0xb3...769b
05/07/20261:05:22 AMbuy$1.2$0.88330.00052150.00038071.36
0x223...2D6b
0x11...000f
05/06/20266:49:19 PMbuy$2.61$0.89150.0011160.000382.93
0x929...2274
0xa3...ad3c
05/06/20261:46:25 PMbuy$4.16$0.89890.0017560.0003794.63
0xfce...A855
0x38...fe09
05/06/20269:40:40 AMsell$4.06$0.90980.0016860.00037784.46
0xf28...ce02
0x3b...eff3
05/05/20263:33:12 PMsell$2.67$0.90280.0011220.00037892.96
0x736...6064
0xa7...5371
05/05/20263:07:54 PMsell$2.13$0.90470.00089410.00037962.35
0xED0...DDD7
0xad...b503
05/05/20262:43:43 PMsell$6.1$0.93190.0025660.00039166.55
0x357...1fb8
0xd5...62f3