- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-WETH LPs
Info about GRAI-WETH pair
- Pooled GRAI:
- 3,158.49
- Pooled WETH:
- $0.5944
GRAI/WETH price stats on Arbitrum
As of August 14, 2025, the current price of GRAI token on DEX Ramses V2 is $1.06. GRAI price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,228.16. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $122,808.75. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $6,163.77. The GRAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/WETH now?
The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $6,163.77.
How many transactions are there in the GRAI/WETH pool in the last 24 hours?
The total transactions of GRAI/WETH is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GRAI/WETH pool in the last 24 hours?
GRAI/WETH pool has a trading volume of $1,228.16 in the last 24 hours.
What is the exchange rate of 1 GRAI to WETH?
The exchange rate of 1 GRAI to WETH is 0.000224, captured at 2:08 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1.06 today.
GRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 1:56:35 AM | buy | $3.5 | $1.06 | 0.0007406 | 0.000224 | 3.3 | 0x8d...8d2c | |
| 08/14/2025 | 1:35:19 AM | sell | $9.64 | $1.05 | 0.002036 | 0.0002237 | 9.1 | 0xe8...b506 | |
| 08/14/2025 | 1:35:19 AM | sell | $9.94 | $1.06 | 0.002101 | 0.000225 | 9.33 | 0xb5...51bc | |
| 08/14/2025 | 1:35:18 AM | buy | $62.6 | $1.05 | 0.01322 | 0.0002222 | 59.5 | 0x1c...913e | |
| 08/14/2025 | 1:35:04 AM | buy | $5.54 | $1.03 | 0.00117 | 0.0002178 | 5.37 | 0x22...fdb3 | |
| 08/14/2025 | 1:35:04 AM | buy | $3.6 | $1.02 | 0.0007616 | 0.0002172 | 3.5 | 0xa6...2fa1 | |
| 08/14/2025 | 1:35:04 AM | sell | $135.12 | $1.06 | 0.02854 | 0.000225 | 126.83 | 0x5b...5dba | |
| 08/14/2025 | 1:22:48 AM | sell | $8.66 | $1.1 | 0.001833 | 0.0002343 | 7.82 | 0x2e...611a | |
| 08/14/2025 | 1:22:48 AM | sell | $3.63 | $1.11 | 0.0007686 | 0.0002362 | 3.25 | 0x78...c5f2 | |
| 08/14/2025 | 1:22:48 AM | sell | $6.04 | $1.11 | 0.001278 | 0.0002352 | 5.43 | 0x7c...deee | |
| 08/14/2025 | 1:22:48 AM | sell | $3.66 | $1.11 | 0.0007761 | 0.0002357 | 3.29 | 0xc4...b697 | |
| 08/14/2025 | 1:22:47 AM | buy | $97.9 | $1.09 | 0.02072 | 0.000231 | 89.67 | 0x64...4c97 | |
| 08/13/2025 | 9:19:52 PM | sell | $4.63 | $1.06 | 0.0009759 | 0.0002243 | 4.34 | 0x76...81f7 | |
| 08/13/2025 | 4:38:25 PM | sell | $6.03 | $1.06 | 0.001278 | 0.000225 | 5.68 | 0x46...a04a | |
| 08/13/2025 | 3:57:37 PM | buy | $2.71 | $1.05 | 0.0005826 | 0.0002259 | 2.57 | 0xf8...5866 | |
| 08/13/2025 | 12:30:40 PM | sell | $1.85 | $1.05 | 0.0003956 | 0.0002252 | 1.75 | 0x91...44c2 | |
| 08/13/2025 | 11:42:27 AM | buy | $5.4 | $1.05 | 0.001152 | 0.0002256 | 5.1 | 0xfb...319a | |
| 08/13/2025 | 10:50:20 AM | buy | $3.21 | $1.05 | 0.0006836 | 0.000225 | 3.03 | 0x57...91da | |
| 08/13/2025 | 10:44:28 AM | sell | $18.73 | $1.05 | 0.003987 | 0.0002253 | 17.69 | 0x00...cca9 | |
| 08/13/2025 | 10:44:28 AM | buy | $0.4697 | $1.05 | 0.00009999 | 0.0002248 | 0.4447 | 0xc2...e029 |