- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-WETH LPs
Info about GRAI-WETH pair
- Pooled GRAI:
- 2,223.74
- Pooled WETH:
- $0.8703
GRAI/WETH price stats on Arbitrum
As of June 30, 2025, the current price of GRAI token on DEX Ramses V2 is $1.01. GRAI price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $55.22. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $163,611.02. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $4,451.90. The GRAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/WETH now?
The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $4,451.90.
How many transactions are there in the GRAI/WETH pool in the last 24 hours?
The total transactions of GRAI/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GRAI/WETH pool in the last 24 hours?
GRAI/WETH pool has a trading volume of $55.22 in the last 24 hours.
What is the exchange rate of 1 GRAI to WETH?
The exchange rate of 1 GRAI to WETH is 0.0004057, captured at 2:49 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1.01 today.
GRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 12:38:49 AM | sell | $0.4666 | $1.01 | 0.0001858 | 0.0004057 | 0.4579 | 0xb4...39e1 | |
| 06/30/2025 | 12:03:19 AM | buy | $1.71 | $1.01 | 0.0006853 | 0.0004067 | 1.68 | 0xae...e529 | |
| 06/29/2025 | 10:44:12 PM | sell | $11.92 | $1.01 | 0.004799 | 0.0004073 | 11.78 | 0x17...6b4a | |
| 06/29/2025 | 10:29:11 PM | sell | $10.07 | $1.01 | 0.004083 | 0.0004112 | 9.93 | 0x36...0eef | |
| 06/29/2025 | 9:16:12 PM | buy | $6.3 | $1 | 0.002601 | 0.000413 | 6.29 | 0x01...e953 | |
| 06/29/2025 | 4:45:18 PM | buy | $2.41 | $1 | 0.0009901 | 0.0004115 | 2.4 | 0xf8...d9fe | |
| 06/29/2025 | 3:12:55 PM | sell | $2.32 | $1 | 0.0009495 | 0.0004102 | 2.31 | 0xdb...07e8 | |
| 06/29/2025 | 2:39:58 PM | buy | $6.07 | $1 | 0.002486 | 0.0004108 | 6.05 | 0xb4...6805 | |
| 06/29/2025 | 12:54:20 PM | buy | $1.94 | $1 | 0.00079 | 0.0004094 | 1.92 | 0x67...26f6 | |
| 06/29/2025 | 10:58:14 AM | sell | $6.92 | $1 | 0.002824 | 0.000409 | 6.9 | 0xa9...09c5 | |
| 06/29/2025 | 8:43:54 AM | sell | $4.49 | $1 | 0.001845 | 0.000411 | 4.48 | 0x31...c1ac | |
| 06/29/2025 | 3:41:46 AM | sell | $0.5565 | $1 | 0.0002286 | 0.000412 | 0.5549 | 0x8e...0432 | |
| 06/28/2025 | 3:59:28 PM | sell | $1.9 | $1 | 0.0007825 | 0.0004124 | 1.89 | 0x9d...c9be | |
| 06/27/2025 | 8:48:42 PM | sell | $4.94 | $1 | 0.002041 | 0.0004136 | 4.93 | 0x9c...6760 | |
| 06/27/2025 | 7:48:59 PM | sell | $1.68 | $0.9981 | 0.0006988 | 0.0004148 | 1.68 | 0xff...5a77 | |
| 06/27/2025 | 7:48:40 PM | sell | $4.92 | $1 | 0.002048 | 0.000416 | 4.92 | 0x87...c4ae | |
| 06/27/2025 | 6:38:44 PM | buy | $5.21 | $1 | 0.002172 | 0.0004172 | 5.2 | 0xd0...93e1 | |
| 06/27/2025 | 5:46:02 PM | buy | $6.36 | $0.9997 | 0.002643 | 0.0004151 | 6.36 | 0x89...be82 | |
| 06/27/2025 | 5:17:38 PM | buy | $5.34 | $1 | 0.0022 | 0.000413 | 5.32 | 0x03...d66b | |
| 06/27/2025 | 4:32:51 PM | sell | $1.07 | $1 | 0.0004406 | 0.000411 | 1.07 | 0xf8...b4fa |