- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-WETH LPs
Info about GRAI-WETH pair
- Pooled GRAI:
- 2,997.74
- Pooled WETH:
- $0.6352
GRAI/WETH price stats on Arbitrum
As of September 7, 2025, the current price of GRAI token on DEX Ramses V2 is $1.05. GRAI price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $839.04. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $120,860.29. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $5,901.12. The GRAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/WETH now?
The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $5,901.12.
How many transactions are there in the GRAI/WETH pool in the last 24 hours?
The total transactions of GRAI/WETH is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GRAI/WETH pool in the last 24 hours?
GRAI/WETH pool has a trading volume of $839.04 in the last 24 hours.
What is the exchange rate of 1 GRAI to WETH?
The exchange rate of 1 GRAI to WETH is 0.0002467, captured at 10:45 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1.05 today.
GRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 10:20:15 PM | sell | $2.62 | $1.05 | 0.0006114 | 0.0002467 | 2.47 | 0xa9...f3f0 | |
| 09/07/2025 | 10:13:33 PM | sell | $3.4 | $1.06 | 0.0007948 | 0.0002472 | 3.21 | 0x00...0e00 | |
| 09/07/2025 | 10:13:31 PM | buy | $5.01 | $1.05 | 0.00117 | 0.0002467 | 4.74 | 0xb5...5851 | |
| 09/07/2025 | 10:13:31 PM | buy | $7.85 | $1.06 | 0.001832 | 0.0002476 | 7.39 | 0x05...4ec4 | |
| 09/07/2025 | 10:13:30 PM | buy | $99.86 | $1.07 | 0.02328 | 0.0002503 | 93.01 | 0x78...1d6f | |
| 09/07/2025 | 10:13:30 PM | buy | $7.85 | $1.03 | 0.001832 | 0.0002413 | 7.59 | 0x24...ef25 | |
| 09/07/2025 | 10:13:30 PM | buy | $10.44 | $1.04 | 0.002435 | 0.0002429 | 10.02 | 0x19...7ede | |
| 09/07/2025 | 10:13:29 PM | sell | $166.25 | $1.07 | 0.03877 | 0.0002506 | 154.68 | 0x76...3aa0 | |
| 09/07/2025 | 10:13:31 PM | sell | $24.47 | $1.06 | 0.005707 | 0.0002473 | 23.07 | 0x86...7c78 | |
| 09/07/2025 | 10:13:30 PM | buy | $3.48 | $1.03 | 0.0008115 | 0.000242 | 3.35 | 0x19...9ab5 | |
| 09/07/2025 | 10:13:31 PM | sell | $37.99 | $1.07 | 0.00886 | 0.0002515 | 35.22 | 0xe2...2c1d | |
| 09/07/2025 | 10:13:30 PM | sell | $8.97 | $1.09 | 0.002093 | 0.0002547 | 8.21 | 0xa6...1a52 | |
| 09/07/2025 | 10:13:30 PM | sell | $7.68 | $1.09 | 0.001793 | 0.0002559 | 7 | 0x6f...2b9e | |
| 09/07/2025 | 10:13:30 PM | buy | $3.26 | $1.03 | 0.0007616 | 0.0002405 | 3.16 | 0xbc...28b5 | |
| 09/07/2025 | 4:13:10 PM | sell | $0.01778 | $1.12 | 0.054131 | 0.0002621 | 0.01576 | 0x5b...fa4a | |
| 09/07/2025 | 11:19:01 AM | sell | $1.84 | $1.13 | 0.0004281 | 0.0002625 | 1.63 | 0x72...891f | |
| 09/07/2025 | 11:19:01 AM | sell | $1.93 | $1.13 | 0.0004486 | 0.0002622 | 1.71 | 0x72...891f | |
| 09/07/2025 | 10:54:40 AM | sell | $8.29 | $1.13 | 0.001924 | 0.0002632 | 7.31 | 0x6d...79e1 | |
| 09/07/2025 | 10:54:39 AM | sell | $5.13 | $1.13 | 0.00119 | 0.0002641 | 4.5 | 0x9f...8101 | |
| 09/07/2025 | 10:54:39 AM | buy | $94.82 | $1.11 | 0.022 | 0.0002587 | 85.02 | 0xae...1c7c |