WhatToFarm
/
Get started
12 Swap

Info about GRAI-WETH pair

Price USD
$0.4751
Price
0.0002219 WETH
TVL
$2,694.05
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
6
Buys
5
Sells
1
Volume
8
Telegram price alerts
Pair:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRAI:
2,960.65
Pooled WETH:
$0.6013

GRAI/WETH price stats on Arbitrum

As of November 10, 2026, the current price of GRAI token on DEX Ramses V2 is $0.4751. GRAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.39. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $22,606.07. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $2,694.05. The GRAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $2,694.05.

The total transactions of GRAI/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

GRAI/WETH pool has a trading volume of $8.39 in the last 24 hours.

The exchange rate of 1 GRAI to WETH is 0.0002219, captured at 4:37 AM UTC.

The price of converting 1 GRAI to USD is $0.4751 today.

GRAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20263:42:53 PMsell$1.51$0.47510.00070760.00022193.18
0x61f...B688
0xfc...b3ed
11/09/20267:12:45 AMbuy$1.55$0.46510.00074480.00022263.34
0x3b7...4798
0x48...4332
11/09/20263:06:05 AMbuy$0.6695$0.47670.00031220.00022231.4
0x956...dB44
0xf3...0cf5
11/08/202610:34:53 PMbuy$1.54$0.47040.00073080.00022193.29
0x6CB...9C73
0xff...16ba
11/08/202610:05:59 PMbuy$1$0.47560.00046740.00022162.1
0xcc0...155C
0xfa...af52
11/08/20269:56:07 PMbuy$2.09$0.4780.00096830.00022114.37
0xb09...286D
0xff...4945
11/08/202612:32:08 PMsell$0.1015$0.4930.000045340.00022020.2058
0x36d...2Aa9
0x8f...7426
11/05/20269:25:57 PMbuy$1.63$0.48950.00073770.00022063.34
0xF62...F655
0x33...5685
11/05/20265:33:58 PMbuy$1.15$0.49610.00051460.00022032.33
0x61f...B688
0x1f...ef0b
11/05/20263:27:30 PMbuy$2.2$0.49810.00097270.00021984.42
0x879...F227
0xb5...8a08
11/05/20262:56:08 PMbuy$2.34$0.51320.0010.00021924.56
0x02a...818f
0x0e...d7b3
11/05/202610:39:37 AMbuy$0.9981$0.52930.00041280.00021891.88
0xdcc...bEaD
0xa5...ef59
11/05/202610:39:37 AMsell$0.4039$0.52790.0001670.00021830.765
0x5F0...1bE1
0xa5...0622
11/04/20263:17:25 PMsell$1.85$0.53280.00076060.00021833.48
0x6CB...9C73
0x0c...5a56
11/04/20263:17:25 PMsell$0.02008$0.53220.0582310.00021810.03773
0x6CB...9C73
0x0c...5a56
11/04/20263:01:12 PMsell$1.74$0.5230.00072840.00021883.32
0x6CB...9C73
0x33...fd7a
11/04/20263:01:11 PMsell$1.15$0.52380.00048470.00021922.21
0xF62...F655
0x51...bfc2
11/04/20262:49:38 PMsell$0.6646$0.52220.00027920.00021941.27
0x5E4...257B
0x44...57dc
11/04/20265:50:23 AMsell$1.66$0.50540.00072540.00021973.3
0xcc0...155C
0x6b...79c2
11/04/20262:59:47 AMbuy$1.64$0.49480.00073110.00022043.31
0xF62...F655
0xa0...a256