- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-WETH LPs
Info about GRAI-WETH pair
- Pooled GRAI:
- 2,518.95
- Pooled WETH:
- $0.7823
GRAI/WETH price stats on Arbitrum
As of December 30, 2025, the current price of GRAI token on DEX Ramses V2 is $0.9876. GRAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $78.51. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $52,999.82. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $4,793.50. The GRAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/WETH now?
The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $4,793.50.
How many transactions are there in the GRAI/WETH pool in the last 24 hours?
The total transactions of GRAI/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GRAI/WETH pool in the last 24 hours?
GRAI/WETH pool has a trading volume of $78.51 in the last 24 hours.
What is the exchange rate of 1 GRAI to WETH?
The exchange rate of 1 GRAI to WETH is 0.0003351, captured at 6:40 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9876 today.
GRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:53:19 AM | sell | $3.6 | $0.9876 | 0.001224 | 0.0003351 | 3.65 | 0xd3...00c6 | |
| 12/30/2025 | 12:16:16 AM | sell | $3 | $0.9883 | 0.001023 | 0.000336 | 3.04 | 0x1c...4442 | |
| 12/29/2025 | 7:00:01 PM | buy | $5.92 | $0.9814 | 0.002031 | 0.0003366 | 6.03 | 0x88...1af0 | |
| 12/29/2025 | 2:40:26 PM | sell | $4.42 | $0.9928 | 0.001495 | 0.0003354 | 4.45 | 0xc3...cac2 | |
| 12/29/2025 | 1:51:26 PM | buy | $5.3 | $0.987 | 0.001806 | 0.0003363 | 5.36 | 0xda...3a54 | |
| 12/29/2025 | 1:23:19 PM | sell | $0.1032 | $0.9822 | 0.00003516 | 0.0003346 | 0.105 | 0x3f...46bc | |
| 12/29/2025 | 12:07:44 PM | buy | $12.64 | $0.9792 | 0.004313 | 0.000334 | 12.91 | 0x32...8f0d | |
| 12/29/2025 | 11:01:35 AM | buy | $5.13 | $0.9826 | 0.001732 | 0.0003318 | 5.22 | 0xc0...e29b | |
| 12/29/2025 | 9:42:00 AM | buy | $11.24 | $0.9809 | 0.003781 | 0.0003298 | 11.46 | 0xba...d062 | |
| 12/29/2025 | 9:32:09 AM | buy | $7.28 | $0.9833 | 0.002426 | 0.0003275 | 7.4 | 0x38...b8d5 | |
| 12/29/2025 | 7:14:07 AM | buy | $7.74 | $0.9806 | 0.002572 | 0.0003256 | 7.89 | 0x3f...8b9d | |
| 12/29/2025 | 5:35:51 AM | buy | $1.81 | $0.9894 | 0.0005948 | 0.0003245 | 1.83 | 0xce...6027 | |
| 12/29/2025 | 4:21:12 AM | sell | $2.88 | $0.9881 | 0.0009451 | 0.0003236 | 2.91 | 0x83...0707 | |
| 12/29/2025 | 4:00:27 AM | sell | $7.39 | $0.987 | 0.002434 | 0.0003249 | 7.49 | 0x58...27ad | |
| 12/29/2025 | 3:35:50 AM | sell | $11.28 | $0.9904 | 0.003726 | 0.0003271 | 11.38 | 0xb1...255d | |
| 12/29/2025 | 2:07:38 AM | sell | $9.42 | $0.9934 | 0.003127 | 0.0003297 | 9.48 | 0x38...d203 | |
| 12/29/2025 | 1:46:18 AM | sell | $4.34 | $0.9878 | 0.001456 | 0.0003313 | 4.39 | 0x30...938b | |
| 12/29/2025 | 12:32:32 AM | sell | $11.6 | $0.9902 | 0.003908 | 0.0003333 | 11.72 | 0x0f...f6c9 | |
| 12/28/2025 | 7:37:49 PM | buy | $1.64 | $0.9877 | 0.0005602 | 0.0003356 | 1.66 | 0xc6...017a | |
| 12/28/2025 | 6:18:05 PM | buy | $4.96 | $0.9798 | 0.001695 | 0.0003347 | 5.06 | 0x9b...ef8f |