WhatToFarm
/
Get started
12 Swap

Info about GRAI-WETH pair

Price USD
$0.7218
Price
0.0004191 WETH
TVL
$3,045.19
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
-6.05%
Share
TXNS
11
Buys
8
Sells
3
Volume
68
Telegram price alerts
Pair:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRAI:
2,112.01
Pooled WETH:
$0.883

GRAI/WETH price stats on Arbitrum

As of June 22, 2026, the current price of GRAI token on DEX Ramses V2 is $0.7218. GRAI price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $67.90. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $34,224.78. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $3,045.19. The GRAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $3,045.19.

The total transactions of GRAI/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

GRAI/WETH pool has a trading volume of $67.90 in the last 24 hours.

The exchange rate of 1 GRAI to WETH is 0.0004191, captured at 6:34 AM UTC.

The price of converting 1 GRAI to USD is $0.7218 today.

GRAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20261:39:23 PMbuy$0.9149$0.72180.00053120.00041911.26
0x02a...818f
0x1f...bb3d
06/21/20261:39:22 PMbuy$0.8072$0.72090.00046870.00041861.11
0x375...C524
0xf0...aaad
06/21/20261:39:21 PMsell$52.15$0.73560.030280.000427170.9
0x4EF...8270
0xd1...2543
06/21/20261:39:21 PMbuy$1.03$0.7130.00060210.0004141.45
0x000...29D7
0x91...ebd7
06/21/20261:39:22 PMbuy$0.4108$0.72030.00023850.00041820.5702
0x3DC...46FD
0x7c...0cac
06/21/20261:39:22 PMbuy$6.01$0.71720.0034890.00041648.37
0x879...F227
0x9e...add5
06/21/20261:39:21 PMbuy$0.8327$0.71390.00048350.00041451.16
0x000...D84a
0xfa...0b5d
06/21/202611:08:54 AMsell$1.29$0.76530.00075140.00044271.69
0x0B2...CA51
0x70...6d0b
06/21/202611:08:41 AMbuy$1.3$0.76760.00075370.00044411.69
0xf70...dbEF
0xcb...b15f
06/21/202611:07:50 AMsell$1.55$0.76540.00090130.00044282.03
0x0B2...CA51
0xf5...24ea
06/21/202611:06:50 AMbuy$1.56$0.76820.0009040.00044412.03
0xf70...dbEF
0x80...f08e
06/20/202610:05:28 AMsell$0.7851$0.76450.00045450.00044261.02
0x265...9Df2
0xad...a182
06/19/20267:03:37 PMsell$0.6357$0.75320.00037390.0004430.844
0x8A5...4097
0x54...eeff
06/18/20264:05:13 PMbuy$0.9128$0.74960.0005410.00044421.21
0xC06...264B
0x6e...0668
06/18/20265:46:55 AMsell$1.1$0.76510.00064220.0004431.44
0xf70...dbEF
0xa7...10a8
06/18/20265:08:13 AMbuy$0.03647$0.76590.000021170.00044460.04762
0x1bd...6dEB
0x1d...a8c1
06/18/20265:08:12 AMbuy$49.98$0.77020.029020.000447164.89
0xf5f...beA1
0x19...b5eb
06/18/20265:08:12 AMsell$16.59$0.7850.0096350.000455721.14
0x000...29D7
0x23...8384
06/18/20265:08:12 AMbuy$3.3$0.76420.0019160.00044364.32
0x000...7780
0x1d...9b0b
06/18/20265:08:12 AMsell$15.39$0.7680.0089370.000445820.04
0x879...F227
0xf2...f613