WhatToFarm
/
Get started
12 Swap

Info about GRAI-WETH pair

Price USD
$0.5927
Price
0.0003179 WETH
TVL
$2,822.83
MKT CAP
$28.2K
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
3
Buys
2
Sells
1
Volume
6
Telegram price alerts
Pair:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRAI:
2,424.75
Pooled WETH:
$0.7431

GRAI/WETH price stats on Arbitrum

As of August 1, 2026, the current price of GRAI token on DEX Ramses V2 is $0.5927. GRAI price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.57. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $28,200.93. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $2,822.84. The GRAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $2,822.84.

The total transactions of GRAI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

GRAI/WETH pool has a trading volume of $5.57 in the last 24 hours.

The exchange rate of 1 GRAI to WETH is 0.0003179, captured at 5:34 PM UTC.

The price of converting 1 GRAI to USD is $0.5927 today.

GRAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20266:08:58 AMbuy$0.0001068$0.59270.0757310.00031790.0001802
0x402...45db
0x1c...165b
07/31/20262:11:28 PMsell$3.31$0.58980.0017870.00031765.62
0x127...9ca0
0xf8...8002
07/31/20262:10:23 PMbuy$2.24$0.58870.0012160.00031883.81
0x879...F227
0x21...1995
07/29/20264:07:55 AMbuy$0.7515$0.60.00039850.00031821.25
0xb6E...95d3
0x92...7f38
07/29/20263:30:12 AMbuy$2.09$0.60240.0011050.00031763.47
0x879...F227
0x3f...3549
07/29/20262:37:58 AMsell$9.38$0.60870.0049010.00031815.41
0x47C...58Fc
0xf2...07d2
07/28/20268:17:57 PMsell$1.92$0.6230.0010020.00032443.09
0x000...D84a
0x81...7df9
07/28/20268:17:57 PMsell$1.63$0.61470.00085330.00032012.66
0x3DC...46FD
0x95...52c1
07/28/20268:17:57 PMbuy$100.15$0.58850.052150.0003065170.16
0x4EF...8270
0x2a...1fbb
07/28/20268:17:57 PMsell$9.44$0.61880.0049170.000322215.25
0x21b...6D9d
0x9a...4666
07/28/20268:17:57 PMbuy$0.07096$0.6160.000036950.00032080.1151
0xd9E...988a
0x5f...cf3a
07/28/20268:17:44 PMsell$20.38$0.5590.010610.000291136.46
0xbE0...3f89
0xc2...9036
07/28/20263:24:32 PMsell$2.07$0.56470.0010870.00029523.68
0x879...F227
0x9f...5c1b
07/28/20261:47:35 PMbuy$1.98$0.55050.0010660.00029613.6
0x879...F227
0x50...96c3
07/27/202610:59:48 PMbuy$0.7769$0.55960.00041040.00029561.38
0x000...4770
0x9e...4097
07/27/202610:43:20 PMbuy$2.07$0.56460.0010860.00029513.68
0x879...F227
0x6e...d2d1
07/27/20269:06:47 AMsell$2.87$0.57620.0014690.00029434.99
0x000...b446
0x5a...29d2
07/26/202611:08:42 PMsell$2.08$0.57820.0010630.00029523.6
0x879...F227
0x70...5e28
07/26/202610:10:31 PMsell$0.7904$0.57230.00040850.00029581.38
0x8B8...89d1
0x25...fe3b
07/26/20263:36:45 PMsell$1.99$0.56680.0010430.00029633.52
0xcC8...1FaF
0x54...55dc