- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-WETH LPs
Info about GRAI-WETH pair
- Pooled GRAI:
- 2,195.18
- Pooled WETH:
- $0.882
GRAI/WETH price stats on Arbitrum
As of June 27, 2025, the current price of GRAI token on DEX Ramses V2 is $1. GRAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $152.20. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $161,013.68. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $4,325.81. The GRAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/WETH now?
The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $4,325.81.
How many transactions are there in the GRAI/WETH pool in the last 24 hours?
The total transactions of GRAI/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GRAI/WETH pool in the last 24 hours?
GRAI/WETH pool has a trading volume of $152.20 in the last 24 hours.
What is the exchange rate of 1 GRAI to WETH?
The exchange rate of 1 GRAI to WETH is 0.0004164, captured at 1:11 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1 today.
GRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:09:16 AM | buy | $3.81 | $1 | 0.001583 | 0.0004164 | 3.8 | 0x5f...5f6d | |
| 06/26/2025 | 10:25:23 PM | sell | $3.11 | $1 | 0.001289 | 0.000415 | 3.1 | 0xf1...e9ae | |
| 06/26/2025 | 9:34:31 PM | buy | $11.75 | $1 | 0.004857 | 0.0004147 | 11.71 | 0x13...74be | |
| 06/26/2025 | 9:12:08 PM | buy | $7.33 | $1 | 0.00301 | 0.0004113 | 7.31 | 0x13...5a86 | |
| 06/26/2025 | 8:33:33 PM | sell | $7.21 | $1 | 0.002954 | 0.00041 | 7.2 | 0x76...cd73 | |
| 06/26/2025 | 7:58:10 PM | sell | $3 | $1 | 0.001232 | 0.0004118 | 2.99 | 0x23...0eb2 | |
| 06/26/2025 | 3:51:23 PM | sell | $6.37 | $1 | 0.002629 | 0.0004135 | 6.35 | 0x67...aa63 | |
| 06/26/2025 | 3:41:46 PM | sell | $5.4 | $1 | 0.00223 | 0.0004156 | 5.36 | 0xeb...3ae3 | |
| 06/26/2025 | 3:39:31 PM | sell | $1.32 | $1 | 0.0005485 | 0.0004169 | 1.31 | 0xa5...d3f2 | |
| 06/26/2025 | 3:33:23 PM | buy | $16.24 | $1 | 0.006711 | 0.0004154 | 16.15 | 0xb4...3b10 | |
| 06/26/2025 | 3:16:26 PM | sell | $4.89 | $1 | 0.001998 | 0.0004121 | 4.84 | 0x3e...96c9 | |
| 06/26/2025 | 3:16:16 PM | buy | $11.86 | $1 | 0.004846 | 0.0004121 | 11.75 | 0x0b...a0c2 | |
| 06/26/2025 | 2:42:54 PM | sell | $5.24 | $1 | 0.002146 | 0.0004097 | 5.23 | 0x9a...7115 | |
| 06/26/2025 | 1:13:44 PM | buy | $6.87 | $1 | 0.002821 | 0.0004106 | 6.86 | 0x8e...a348 | |
| 06/26/2025 | 11:45:30 AM | buy | $3.9 | $1 | 0.001592 | 0.0004087 | 3.89 | 0x70...77cc | |
| 06/26/2025 | 10:42:25 AM | buy | $4.14 | $1 | 0.001681 | 0.0004073 | 4.12 | 0xef...9b2b | |
| 06/26/2025 | 10:03:29 AM | buy | $2.73 | $1 | 0.001109 | 0.0004061 | 2.73 | 0x0b...69f3 | |
| 06/26/2025 | 9:30:22 AM | buy | $3.95 | $1 | 0.001596 | 0.0004049 | 3.94 | 0x6f...9cc6 | |
| 06/26/2025 | 2:53:51 AM | sell | $9.71 | $1 | 0.003918 | 0.0004047 | 9.68 | 0xc7...48c7 | |
| 06/26/2025 | 2:44:49 AM | buy | $7.02 | $1 | 0.002845 | 0.0004064 | 7 | 0xe9...3637 |