WhatToFarm
/
Get started
12 Swap

Info about GRAI-WETH pair

Price USD
$0.7549
Price
0.0003009 WETH
TVL
$3,693.16
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0.57%
24h
4.25%
Share
TXNS
6
Buys
1
Sells
5
Volume
15
Telegram price alerts
Pair:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRAI:
2,498.26
Pooled WETH:
$0.7204

GRAI/WETH price stats on Arbitrum

As of August 22, 2026, the current price of GRAI token on DEX Ramses V2 is $0.7549. GRAI price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.97. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $35,916.67. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $3,693.17. The GRAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $3,693.17.

The total transactions of GRAI/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

GRAI/WETH pool has a trading volume of $14.97 in the last 24 hours.

The exchange rate of 1 GRAI to WETH is 0.0003009, captured at 12:12 AM UTC.

The price of converting 1 GRAI to USD is $0.7549 today.

GRAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20269:52:43 PMsell$2.53$0.75490.0010110.00030093.35
0x375...C524
0x80...0e5a
08/21/20269:28:11 PMsell$2.93$0.75060.001180.00030173.91
0xaED...2c08
0x78...f39b
08/21/20265:12:36 PMsell$2.16$0.730.00089820.00030252.96
0x2ff...C6dc
0x02...f9d6
08/21/202611:34:56 AMbuy$2.09$0.71490.00088880.00030342.92
0x02a...818f
0xce...f4b5
08/21/20268:45:41 AMsell$3.09$0.73140.0012780.00030264.22
0x375...C524
0xb3...d59c
08/21/20267:18:57 AMsell$2.14$0.72410.00089840.00030342.96
0x2ff...C6dc
0x8c...aeda
08/20/20263:32:51 PMsell$2.08$0.70320.00089930.0003042.95
0x2ff...C6dc
0x2f...a2d8
08/19/20269:08:00 PMsell$4.44$0.70540.0019230.0003056.3
0xD39...817c
0x21...bdc1
08/19/20269:00:01 PMsell$1.28$0.67850.00057770.00030591.88
0xCea...93BC
0xf7...a4a9
08/19/20268:52:27 PMsell$5.05$0.680.0022820.0003077.43
0x985...94Ff
0xb2...601a
08/19/20268:28:15 PMsell$0.6644$0.65530.00031220.00030791.01
0x04d...6D56
0x8b...9edb
08/19/20264:03:10 PMsell$2.6$0.64780.0012380.00030844.01
0x985...94Ff
0xfe...e8cb
08/19/20263:35:19 PMsell$2.42$0.6430.0011650.00030933.76
0x985...94Ff
0x88...caee
08/19/20263:09:43 PMsell$1.91$0.6250.0009520.00031013.06
0x497...A452
0xd9...4ef1
08/19/20263:04:43 PMsell$1.99$0.61460.001010.00031083.25
0x02a...818f
0x3d...be8f
08/19/20263:04:43 PMsell$0.8341$0.61560.00042180.00031131.35
0x985...94Ff
0x4c...bab6
08/14/20261:21:19 PMsell$0.073$0.58180.000039090.00031150.1254
0x15e...1B39
0x8a...65d4
08/13/20265:07:38 AMsell$3.1$0.59130.001640.00031215.25
0xB25...aCAf
0x16...8187
08/12/202610:14:34 AMsell$0.6823$0.59760.00035720.00031281.14
0x402...F314
0x52...ca88
08/11/20266:49:58 PMbuy$0.8304$0.58460.00044560.00031371.42
0xB5B...A89c
0xb6...b9b1