- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-WETH LPs
Info about GRAI-WETH pair
- Pooled GRAI:
- 1,961.98
- Pooled WETH:
- $0.9846
GRAI/WETH price stats on Arbitrum
As of April 27, 2025, the current price of GRAI token on DEX Ramses V2 is $0.9879. GRAI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $107.76. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $325,011.10. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $3,723.97. The GRAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/WETH now?
The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $3,723.97.
How many transactions are there in the GRAI/WETH pool in the last 24 hours?
The total transactions of GRAI/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GRAI/WETH pool in the last 24 hours?
GRAI/WETH pool has a trading volume of $107.76 in the last 24 hours.
What is the exchange rate of 1 GRAI to WETH?
The exchange rate of 1 GRAI to WETH is 0.0005448, captured at 4:12 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9879 today.
GRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 2:29:59 AM | buy | $12.36 | $0.9879 | 0.00682 | 0.0005448 | 12.51 | 0x21...557e | |
| 04/27/2025 | 2:26:42 AM | sell | $10.98 | $0.9846 | 0.006056 | 0.0005429 | 11.15 | 0xd7...6c61 | |
| 04/27/2025 | 1:53:27 AM | sell | $1.27 | $0.9879 | 0.0007024 | 0.0005448 | 1.28 | 0x28...5217 | |
| 04/27/2025 | 1:46:15 AM | buy | $7.52 | $0.9891 | 0.004148 | 0.0005455 | 7.6 | 0xa9...d46a | |
| 04/27/2025 | 1:46:11 AM | buy | $7.54 | $0.9849 | 0.004163 | 0.0005432 | 7.66 | 0x61...eccc | |
| 04/27/2025 | 1:31:46 AM | buy | $7.14 | $0.9868 | 0.003915 | 0.000541 | 7.23 | 0x0a...6df0 | |
| 04/27/2025 | 12:19:55 AM | sell | $5.96 | $0.9881 | 0.003239 | 0.0005364 | 6.03 | 0x4e...beee | |
| 04/27/2025 | 12:16:09 AM | sell | $2.91 | $0.9867 | 0.001594 | 0.0005393 | 2.95 | 0xfa...1c2f | |
| 04/26/2025 | 10:20:03 PM | sell | $0.065212 | $0.9863 | 0.092855 | 0.0005402 | 0.065284 | 0x07...4019 | |
| 04/26/2025 | 10:18:03 PM | sell | $2.65 | $0.9867 | 0.001454 | 0.0005411 | 2.68 | 0x75...dfa2 | |
| 04/26/2025 | 10:10:24 PM | sell | $2.37 | $0.9872 | 0.001308 | 0.0005427 | 2.41 | 0xf6...84ee | |
| 04/26/2025 | 7:51:03 PM | sell | $3.23 | $0.9829 | 0.001793 | 0.0005446 | 3.29 | 0xe4...608e | |
| 04/26/2025 | 4:28:46 PM | sell | $2.1 | $0.9824 | 0.00117 | 0.0005461 | 2.14 | 0x0e...901b | |
| 04/26/2025 | 2:41:51 PM | sell | $4.25 | $0.9802 | 0.002377 | 0.000547 | 4.34 | 0x46...2df3 | |
| 04/26/2025 | 1:46:28 PM | buy | $2.12 | $0.9822 | 0.001189 | 0.000549 | 2.16 | 0x8a...77e3 | |
| 04/26/2025 | 12:00:22 PM | buy | $3.49 | $0.9788 | 0.001957 | 0.0005482 | 3.57 | 0x04...ea7e | |
| 04/26/2025 | 11:24:50 AM | buy | $3.14 | $0.9847 | 0.001747 | 0.0005467 | 3.19 | 0x95...d170 | |
| 04/26/2025 | 10:38:42 AM | sell | $2.63 | $0.9843 | 0.001459 | 0.0005449 | 2.67 | 0x0d...5a17 | |
| 04/26/2025 | 9:07:38 AM | sell | $2.97 | $0.9868 | 0.001648 | 0.0005463 | 3.01 | 0xbd...e475 | |
| 04/26/2025 | 8:54:51 AM | buy | $5.75 | $0.9895 | 0.003183 | 0.0005472 | 5.81 | 0x3c...d2b2 |