- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-WETH LPs
Info about GRAI-WETH pair
- Pooled GRAI:
- 2,130.72
- Pooled WETH:
- $0.9409
GRAI/WETH price stats on Arbitrum
As of March 12, 2026, the current price of GRAI token on DEX Ramses V2 is $0.9444. GRAI price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $47.66. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $46,736.15. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $3,938.68. The GRAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/WETH now?
The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $3,938.68.
How many transactions are there in the GRAI/WETH pool in the last 24 hours?
The total transactions of GRAI/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GRAI/WETH pool in the last 24 hours?
GRAI/WETH pool has a trading volume of $47.66 in the last 24 hours.
What is the exchange rate of 1 GRAI to WETH?
The exchange rate of 1 GRAI to WETH is 0.0004613, captured at 10:58 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9444 today.
GRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:22:08 PM | buy | $3.25 | $0.9444 | 0.001591 | 0.0004613 | 3.45 | 0x88...4d3f | |
| 03/12/2026 | 3:40:19 PM | sell | $4.44 | $0.9569 | 0.002138 | 0.0004602 | 4.64 | 0xf0...f44d | |
| 03/12/2026 | 3:26:33 PM | sell | $5.38 | $0.9549 | 0.002606 | 0.0004625 | 5.63 | 0xe0...a8d8 | |
| 03/12/2026 | 2:35:38 PM | buy | $4.94 | $0.9523 | 0.00241 | 0.000464 | 5.19 | 0x43...65ac | |
| 03/12/2026 | 2:35:29 PM | buy | $4.7 | $0.9471 | 0.002294 | 0.0004617 | 4.96 | 0x34...8719 | |
| 03/12/2026 | 2:10:05 PM | sell | $2.69 | $0.9559 | 0.001298 | 0.0004598 | 2.82 | 0xd1...495e | |
| 03/12/2026 | 9:44:46 AM | sell | $4.33 | $0.9508 | 0.002104 | 0.0004615 | 4.56 | 0xa9...fcda | |
| 03/12/2026 | 9:44:43 AM | sell | $4.07 | $0.9549 | 0.001979 | 0.0004634 | 4.27 | 0x99...9464 | |
| 03/12/2026 | 3:17:48 AM | sell | $2.07 | $0.9416 | 0.001024 | 0.0004649 | 2.2 | 0xc1...59ed | |
| 03/12/2026 | 3:03:35 AM | buy | $3 | $0.9445 | 0.001485 | 0.0004661 | 3.18 | 0x4e...c244 | |
| 03/12/2026 | 2:37:55 AM | buy | $3.52 | $0.9443 | 0.001735 | 0.0004645 | 3.73 | 0x52...0640 | |
| 03/11/2026 | 11:49:33 PM | buy | $5.19 | $0.9483 | 0.002533 | 0.0004624 | 5.47 | 0xe5...971d | |
| 03/11/2026 | 5:23:59 PM | sell | $3.87 | $0.9572 | 0.001865 | 0.0004607 | 4.04 | 0x2f...b8e9 | |
| 03/11/2026 | 2:40:27 PM | sell | $2.01 | $0.956 | 0.0009721 | 0.0004621 | 2.1 | 0xfa...d42a | |
| 03/11/2026 | 2:30:35 PM | sell | $2.49 | $0.9547 | 0.00121 | 0.0004632 | 2.61 | 0xa2...f2a8 | |
| 03/11/2026 | 2:22:23 PM | sell | $1.06 | $0.9557 | 0.0005189 | 0.000464 | 1.11 | 0xe9...06fd | |
| 03/11/2026 | 1:56:16 PM | buy | $5.73 | $0.9479 | 0.002809 | 0.0004643 | 6.05 | 0x6c...9362 | |
| 03/11/2026 | 1:51:09 PM | buy | $5 | $0.9463 | 0.002441 | 0.0004617 | 5.28 | 0xdf...4f62 | |
| 03/11/2026 | 1:39:46 PM | sell | $5.21 | $0.9579 | 0.002504 | 0.0004604 | 5.43 | 0xec...fe87 | |
| 03/11/2026 | 1:34:14 PM | sell | $5.02 | $0.9543 | 0.002435 | 0.0004628 | 5.26 | 0x57...f0cd |