WhatToFarm
/
12 Swap

Info about GRAI-WETH pair

Price USD
$1
Price
0.0004164 WETH
TVL
$4,325.81
MKT CAP
$161K
5m
0%
1h
0%
4h
0.13%
24h
-0.09%
Share
TXNS
25
Buys
14
Sells
11
Volume
152
Telegram price alerts
Pair:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRAI:
2,195.18
Pooled WETH:
$0.882

GRAI/WETH price stats on Arbitrum

As of June 27, 2025, the current price of GRAI token on DEX Ramses V2 is $1. GRAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $152.20. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $161,013.68. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $4,325.81. The GRAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $4,325.81.

The total transactions of GRAI/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

GRAI/WETH pool has a trading volume of $152.20 in the last 24 hours.

The exchange rate of 1 GRAI to WETH is 0.0004164, captured at 1:11 AM UTC.

The price of converting 1 GRAI to USD is $1 today.

GRAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20251:09:16 AMbuy$3.81$10.0015830.00041643.80x5f...5f6d
06/26/202510:25:23 PMsell$3.11$10.0012890.0004153.10xf1...e9ae
06/26/20259:34:31 PMbuy$11.75$10.0048570.000414711.710x13...74be
06/26/20259:12:08 PMbuy$7.33$10.003010.00041137.310x13...5a86
06/26/20258:33:33 PMsell$7.21$10.0029540.000417.20x76...cd73
06/26/20257:58:10 PMsell$3$10.0012320.00041182.990x23...0eb2
06/26/20253:51:23 PMsell$6.37$10.0026290.00041356.350x67...aa63
06/26/20253:41:46 PMsell$5.4$10.002230.00041565.360xeb...3ae3
06/26/20253:39:31 PMsell$1.32$10.00054850.00041691.310xa5...d3f2
06/26/20253:33:23 PMbuy$16.24$10.0067110.000415416.150xb4...3b10
06/26/20253:16:26 PMsell$4.89$10.0019980.00041214.840x3e...96c9
06/26/20253:16:16 PMbuy$11.86$10.0048460.000412111.750x0b...a0c2
06/26/20252:42:54 PMsell$5.24$10.0021460.00040975.230x9a...7115
06/26/20251:13:44 PMbuy$6.87$10.0028210.00041066.860x8e...a348
06/26/202511:45:30 AMbuy$3.9$10.0015920.00040873.890x70...77cc
06/26/202510:42:25 AMbuy$4.14$10.0016810.00040734.120xef...9b2b
06/26/202510:03:29 AMbuy$2.73$10.0011090.00040612.730x0b...69f3
06/26/20259:30:22 AMbuy$3.95$10.0015960.00040493.940x6f...9cc6
06/26/20252:53:51 AMsell$9.71$10.0039180.00040479.680xc7...48c7
06/26/20252:44:49 AMbuy$7.02$10.0028450.000406470xe9...3637