WhatToFarm
/
Get started
12 Swap

Info about GRAI-WETH pair

Price USD
$0.7701
Price
0.0003911 WETH
TVL
$3,361.76
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0%
24h
-2.27%
Share
TXNS
17
Buys
6
Sells
11
Volume
333
Telegram price alerts
Pair:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRAI:
2,182.81
Pooled WETH:
$0.8537

GRAI/WETH price stats on Arbitrum

As of June 2, 2026, the current price of GRAI token on DEX Ramses V2 is $0.7701. GRAI price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $332.63. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $36,824.27. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $3,361.77. The GRAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $3,361.77.

The total transactions of GRAI/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

GRAI/WETH pool has a trading volume of $332.63 in the last 24 hours.

The exchange rate of 1 GRAI to WETH is 0.0003911, captured at 1:24 AM UTC.

The price of converting 1 GRAI to USD is $0.7701 today.

GRAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20264:29:52 PMsell$5$0.77010.002540.00039116.49
0x831...AD56
0x58...d59e
06/01/20263:25:08 PMsell$0.5105$0.76970.00026020.00039240.6631
0x005...567a
0x9b...ed33
06/01/20263:09:16 PMsell$0.4035$0.77320.00020490.00039270.5218
0x60d...0D2D
0xa1...2671
06/01/202612:51:20 PMsell$19.16$0.79360.0096410.000399324.14
0x000...b41E
0xad...02c3
06/01/202612:51:19 PMbuy$49.97$0.78210.025140.000393563.88
0xf5f...beA1
0x57...bb70
06/01/202612:51:20 PMsell$3.35$0.78220.0016870.00039354.28
0x879...F227
0x3b...1953
06/01/202612:51:20 PMsell$0.8324$0.78410.00041880.00039451.06
0x438...C15e
0x4a...5bf6
06/01/202612:36:29 PMbuy$2.04$0.76070.0010310.0003832.69
0x2ff...C6dc
0xae...94dc
06/01/202612:36:28 PMbuy$27$0.74550.013590.000375336.22
0xD0D...fbE6
0x7b...bad3
06/01/202612:36:28 PMsell$70$0.75950.035240.000382492.16
0x7E8...aFc5
0x61...ffd6
06/01/202612:36:28 PMbuy$0.862$0.7560.0004340.00038061.14
0x668...9aFb
0xca...b0b7
06/01/202612:36:29 PMbuy$4.68$0.75810.0023580.00038176.17
0x879...F227
0xe9...86bb
06/01/202612:31:47 PMsell$1.42$0.7880.00071910.00039731.8
0x879...F227
0x22...2d20
06/01/202612:31:45 PMbuy$99.96$0.78930.050410.000398126.65
0xf5f...beA1
0x33...337d
06/01/202612:31:46 PMsell$39.18$0.81510.019760.000411148.06
0x711...9C82
0xf7...ee43
06/01/202612:31:46 PMsell$6.29$0.79340.0031750.00040017.93
0x879...F227
0xfa...76da
06/01/202612:31:46 PMsell$1.91$0.78950.00096340.00039812.41
0x000...4770
0xde...3410
05/28/202611:44:49 PMsell$1.02$0.75560.00050940.00037651.35
0x600...3c87
0x06...d459
05/28/20263:19:43 AMsell$2.23$0.74860.0011250.00037712.98
0x000...4B2F
0x80...22ca
05/28/20263:19:33 AMsell$4.6$0.75060.0023190.00037846.13
0x879...F227
0x30...6cf8