WhatToFarm
/
Get started
12 Swap

Info about GRAI-WETH pair

Price USD
$0.5885
Price
0.0002339 WETH
TVL
$3,254
MKT CAP
$28K
5m
0%
1h
0%
4h
0.90%
24h
1.68%
Share
TXNS
4
Buys
0
Sells
4
Volume
5
Telegram price alerts
Pair:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRAI:
2,874.76
Pooled WETH:
$0.6208

GRAI/WETH price stats on Arbitrum

As of October 21, 2026, the current price of GRAI token on DEX Ramses V2 is $0.5885. GRAI price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.78. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $28,001.31. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $3,254.00. The GRAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $3,254.00.

The total transactions of GRAI/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

GRAI/WETH pool has a trading volume of $4.78 in the last 24 hours.

The exchange rate of 1 GRAI to WETH is 0.0002339, captured at 9:35 PM UTC.

The price of converting 1 GRAI to USD is $0.5885 today.

GRAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20265:47:03 PMsell$0.6588$0.58850.00026180.00023391.11
0x051...5a5D
0xef...5d07
10/21/20264:31:05 PMsell$0.1352$0.58630.000053990.0002340.2307
0x102...81a5
0x6d...8c05
10/21/20262:49:08 PMsell$1.72$0.58330.0006930.00023422.95
0xf35...174B
0xac...9c3b
10/21/202612:09:53 PMsell$2.25$0.57880.00091570.00023473.9
0x140...Eb96
0xa0...5bf2
10/20/20262:07:48 PMsell$1.68$0.57370.00069170.00023522.94
0x5E4...257B
0x75...4fd0
10/19/20267:42:44 PMsell$5.54$0.56720.002310.00023629.78
0x8B1...e960
0xdc...637f
10/19/20261:55:24 AMsell$2.44$0.57540.0010080.00023724.25
0x02a...818f
0xde...8805
10/18/20266:37:51 PMbuy$1.82$0.56150.00077510.0002383.25
0x124...6b30
0x3d...2744
10/18/20261:03:48 AMsell$2.42$0.57080.0010080.00023744.24
0x2ff...C6dc
0xf3...9ff6
10/17/20269:39:02 PMbuy$2.35$0.56140.0010.00023814.19
0x2ff...C6dc
0x6e...51a6
10/17/202611:21:49 AMsell$0.8725$0.57760.00035830.00023721.51
0x3b7...4798
0x8a...fbe1
10/17/202611:21:49 AMsell$2.5$0.57860.001030.00023764.33
0xaB8...4654
0x91...18f9
10/16/20265:17:03 PMbuy$1.74$0.57220.00072570.00023843.04
0xf35...174B
0xa3...176a
10/15/202610:24:37 PMsell$1.43$0.58450.00058530.00023772.46
0x124...6b30
0xa4...e6de
10/15/20265:28:23 PMsell$0.05736$0.58090.000023490.00023790.09875
0x51B...486a
0xbf...a252
10/15/20263:04:53 PMsell$1.86$0.57620.00076920.00023813.22
0x61f...B688
0xf1...c745
10/15/20267:09:09 AMsell$2.78$0.56270.0011790.00023874.94
0xC2D...2d7B
0x7e...1e22
10/15/20266:49:51 AMsell$0.04796$0.56240.000020390.00023910.08528
0xc31...9b62
0xd0...186e
10/15/20262:28:48 AMbuy$1.2$0.55870.00051510.00023972.14
0x61f...B688
0x4a...a633
10/15/20262:28:38 AMbuy$1.09$0.55790.00047160.00023941.97
0x61f...B688
0xbe...9ebd