- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-WETH LPs
Info about GRAI-WETH pair
- Pooled GRAI:
- 2,746.35
- Pooled WETH:
- $0.6963
GRAI/WETH price stats on Arbitrum
As of July 26, 2025, the current price of GRAI token on DEX Ramses V2 is $1.05. GRAI price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $500.95. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $123,155.53. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $5,487.89. The GRAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/WETH now?
The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $5,487.89.
How many transactions are there in the GRAI/WETH pool in the last 24 hours?
The total transactions of GRAI/WETH is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GRAI/WETH pool in the last 24 hours?
GRAI/WETH pool has a trading volume of $500.95 in the last 24 hours.
What is the exchange rate of 1 GRAI to WETH?
The exchange rate of 1 GRAI to WETH is 0.0002852, captured at 12:46 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1.05 today.
GRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 9:17:39 PM | sell | $6.92 | $1.05 | 0.001867 | 0.0002852 | 6.54 | 0xdf...9c1a | |
| 07/25/2025 | 8:44:15 PM | sell | $5.95 | $1.05 | 0.001618 | 0.0002863 | 5.65 | 0x66...1d44 | |
| 07/25/2025 | 8:35:15 PM | sell | $4.41 | $1.05 | 0.001202 | 0.0002872 | 4.18 | 0x12...b14f | |
| 07/25/2025 | 7:04:58 PM | buy | $18.32 | $1.04 | 0.005026 | 0.0002869 | 17.51 | 0x7d...0151 | |
| 07/25/2025 | 7:04:57 PM | sell | $24.15 | $1.04 | 0.006623 | 0.0002865 | 23.11 | 0x3b...7e73 | |
| 07/25/2025 | 3:56:18 PM | sell | $7.95 | $1.04 | 0.002194 | 0.0002893 | 7.58 | 0xab...bd9c | |
| 07/25/2025 | 3:44:52 PM | buy | $11.2 | $1.04 | 0.0031 | 0.0002899 | 10.69 | 0x16...4123 | |
| 07/25/2025 | 3:01:38 PM | sell | $16.94 | $1.05 | 0.004661 | 0.0002895 | 16.09 | 0x1c...e733 | |
| 07/25/2025 | 3:01:38 PM | sell | $17.17 | $1.06 | 0.004722 | 0.0002924 | 16.14 | 0x1a...cb5e | |
| 07/25/2025 | 3:01:37 PM | buy | $53.67 | $1.05 | 0.01476 | 0.0002901 | 50.87 | 0xa4...b15f | |
| 07/25/2025 | 2:57:07 PM | buy | $8.29 | $1.03 | 0.002274 | 0.0002848 | 7.98 | 0xc5...257d | |
| 07/25/2025 | 2:52:25 PM | buy | $7.31 | $1.03 | 0.002003 | 0.0002835 | 7.06 | 0x4d...8925 | |
| 07/25/2025 | 1:22:34 PM | sell | $3.77 | $1.04 | 0.001018 | 0.0002824 | 3.6 | 0x9e...e37c | |
| 07/25/2025 | 1:20:56 PM | sell | $41.75 | $1.05 | 0.01126 | 0.0002833 | 39.74 | 0xb4...8f02 | |
| 07/25/2025 | 1:20:56 PM | buy | $4.34 | $1.04 | 0.00117 | 0.000281 | 4.16 | 0x90...d064 | |
| 07/25/2025 | 1:20:56 PM | buy | $6.79 | $1.04 | 0.001832 | 0.0002819 | 6.49 | 0xef...2e27 | |
| 07/25/2025 | 1:20:57 PM | sell | $4.36 | $1.04 | 0.001175 | 0.000283 | 4.15 | 0xf2...f0a1 | |
| 07/25/2025 | 1:20:57 PM | buy | $10.6 | $1.05 | 0.002861 | 0.0002834 | 10.09 | 0x48...4b84 | |
| 07/25/2025 | 1:12:02 PM | buy | $7.24 | $1.06 | 0.001954 | 0.000287 | 6.81 | 0xe0...c6c0 | |
| 07/25/2025 | 12:09:59 PM | buy | $81.58 | $1.07 | 0.02187 | 0.0002878 | 76.01 | 0x25...354b |