- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-WETH LPs
Info about GRAI-WETH pair
- Pooled GRAI:
- 2,412.57
- Pooled WETH:
- $0.8195
GRAI/WETH price stats on Arbitrum
As of January 30, 2026, the current price of GRAI token on DEX Ramses V2 is $0.9686. GRAI price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $302.16. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $51,189.14. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $4,541.92. The GRAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/WETH now?
The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $4,541.92.
How many transactions are there in the GRAI/WETH pool in the last 24 hours?
The total transactions of GRAI/WETH is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GRAI/WETH pool in the last 24 hours?
GRAI/WETH pool has a trading volume of $302.16 in the last 24 hours.
What is the exchange rate of 1 GRAI to WETH?
The exchange rate of 1 GRAI to WETH is 0.00036, captured at 10:00 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9686 today.
GRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:22:11 PM | buy | $13.45 | $0.9686 | 0.005 | 0.00036 | 13.88 | 0xc7...4002 | |
| 01/30/2026 | 8:11:01 PM | buy | $5.12 | $0.9695 | 0.001891 | 0.0003576 | 5.28 | 0xbb...78bf | |
| 01/30/2026 | 8:06:29 PM | buy | $6.89 | $0.9694 | 0.002531 | 0.000356 | 7.11 | 0x33...3814 | |
| 01/30/2026 | 7:21:26 PM | sell | $7.09 | $0.9779 | 0.002573 | 0.000355 | 7.24 | 0x21...d02e | |
| 01/30/2026 | 6:59:11 PM | sell | $4.58 | $0.9786 | 0.001669 | 0.0003565 | 4.68 | 0xa0...b90e | |
| 01/30/2026 | 6:49:59 PM | sell | $3.74 | $0.9767 | 0.001369 | 0.0003575 | 3.82 | 0x54...3363 | |
| 01/30/2026 | 6:44:09 PM | sell | $6.69 | $0.97 | 0.002475 | 0.0003589 | 6.89 | 0xfa...9b67 | |
| 01/30/2026 | 6:44:08 PM | sell | $10.32 | $0.976 | 0.003821 | 0.0003611 | 10.58 | 0xda...585a | |
| 01/30/2026 | 6:30:11 PM | sell | $6 | $0.9737 | 0.002241 | 0.0003632 | 6.17 | 0x2d...7efc | |
| 01/30/2026 | 6:24:28 PM | buy | $4.08 | $0.9611 | 0.001547 | 0.0003645 | 4.24 | 0x6f...4681 | |
| 01/30/2026 | 6:20:57 PM | sell | $2.07 | $0.9627 | 0.0007813 | 0.0003632 | 2.15 | 0x55...421e | |
| 01/30/2026 | 6:20:56 PM | buy | $8.1 | $0.9635 | 0.003056 | 0.0003635 | 8.4 | 0x98...cbbd | |
| 01/30/2026 | 6:17:33 PM | buy | $5.69 | $0.9668 | 0.002132 | 0.0003616 | 5.89 | 0x53...39ef | |
| 01/30/2026 | 6:15:55 PM | buy | $5.98 | $0.9684 | 0.002224 | 0.0003601 | 6.17 | 0x17...e736 | |
| 01/30/2026 | 6:10:56 PM | buy | $6.58 | $0.9677 | 0.00244 | 0.0003585 | 6.8 | 0xb8...47b0 | |
| 01/30/2026 | 3:35:44 PM | sell | $7.93 | $0.9775 | 0.002901 | 0.0003576 | 8.11 | 0x72...8223 | |
| 01/30/2026 | 3:35:44 PM | sell | $0.1285 | $0.9747 | 0.00004703 | 0.0003566 | 0.1318 | 0x87...6779 | |
| 01/30/2026 | 3:32:01 PM | buy | $8.39 | $0.9657 | 0.003117 | 0.0003586 | 8.69 | 0x4e...a3c7 | |
| 01/30/2026 | 3:21:26 PM | buy | $0.1216 | $0.9705 | 0.00004481 | 0.0003575 | 0.1253 | 0xe8...0097 | |
| 01/30/2026 | 3:21:25 PM | buy | $5.52 | $0.9685 | 0.002034 | 0.0003568 | 5.7 | 0x20...093d |