- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-WETH LPs
Info about GRAI-WETH pair
- Pooled GRAI:
- 3,009.24
- Pooled WETH:
- $0.6357
GRAI/WETH price stats on Arbitrum
As of October 20, 2025, the current price of GRAI token on DEX Ramses V2 is $0.9941. GRAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $154.22. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $59,460.32. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $5,561.46. The GRAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/WETH now?
The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $5,561.46.
How many transactions are there in the GRAI/WETH pool in the last 24 hours?
The total transactions of GRAI/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GRAI/WETH pool in the last 24 hours?
GRAI/WETH pool has a trading volume of $154.22 in the last 24 hours.
What is the exchange rate of 1 GRAI to WETH?
The exchange rate of 1 GRAI to WETH is 0.0002459, captured at 2:16 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9941 today.
GRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 12:47:30 PM | sell | $0.1059 | $0.9941 | 0.0000262 | 0.0002459 | 0.1065 | 0xd9...70e2 | |
| 10/20/2025 | 11:18:16 AM | buy | $4.18 | $0.9946 | 0.001036 | 0.0002463 | 4.2 | 0x51...73fd | |
| 10/20/2025 | 10:48:06 AM | buy | $7.25 | $0.9889 | 0.0018 | 0.0002455 | 7.33 | 0xd5...5b82 | |
| 10/20/2025 | 8:12:41 AM | buy | $5.01 | $0.9901 | 0.001239 | 0.0002447 | 5.06 | 0x55...9c8c | |
| 10/20/2025 | 7:47:51 AM | buy | $3.83 | $0.9909 | 0.0009444 | 0.000244 | 3.86 | 0xeb...3abe | |
| 10/20/2025 | 6:20:00 AM | sell | $8.2 | $0.9942 | 0.00201 | 0.0002436 | 8.25 | 0x7d...3188 | |
| 10/20/2025 | 5:30:41 AM | sell | $9.72 | $0.9945 | 0.002394 | 0.0002449 | 9.77 | 0x23...d4d0 | |
| 10/20/2025 | 4:42:37 AM | sell | $4.98 | $0.99 | 0.001239 | 0.0002459 | 5.03 | 0xe6...ed53 | |
| 10/20/2025 | 3:55:04 AM | sell | $15.57 | $0.9982 | 0.003859 | 0.0002474 | 15.59 | 0xf4...7872 | |
| 10/20/2025 | 3:48:41 AM | sell | $9.45 | $0.9945 | 0.00237 | 0.0002492 | 9.51 | 0x26...377f | |
| 10/20/2025 | 2:50:33 AM | sell | $9.36 | $0.9937 | 0.002361 | 0.0002506 | 9.42 | 0xcc...edff | |
| 10/20/2025 | 12:29:29 AM | buy | $9.79 | $0.9867 | 0.002494 | 0.0002513 | 9.92 | 0xca...961d | |
| 10/20/2025 | 12:13:50 AM | buy | $11.58 | $0.9895 | 0.002922 | 0.0002497 | 11.7 | 0x9a...d2ef | |
| 10/19/2025 | 11:31:13 PM | buy | $5.6 | $0.9929 | 0.001402 | 0.0002484 | 5.64 | 0x51...9778 | |
| 10/19/2025 | 11:31:13 PM | buy | $6.38 | $0.9894 | 0.001599 | 0.0002476 | 6.45 | 0x51...9778 | |
| 10/19/2025 | 10:19:50 PM | sell | $8.2 | $0.9905 | 0.002044 | 0.0002466 | 8.28 | 0x21...d446 | |
| 10/19/2025 | 10:19:51 PM | buy | $2.28 | $0.9918 | 0.0005686 | 0.000247 | 2.3 | 0x68...2059 | |
| 10/19/2025 | 10:19:40 PM | sell | $7.37 | $0.995 | 0.001836 | 0.0002478 | 7.41 | 0x7a...27c3 | |
| 10/19/2025 | 2:48:17 PM | sell | $5.07 | $0.9942 | 0.001269 | 0.0002487 | 5.1 | 0x79...c808 | |
| 10/19/2025 | 2:48:12 PM | sell | $4.06 | $0.9969 | 0.001017 | 0.0002493 | 4.08 | 0xd3...af71 |