WhatToFarm
/
Get started
12 Swap

Info about GRAI-WETH pair

Price USD
$0.8898
Price
0.0004317 WETH
TVL
$3,835.26
MKT CAP
$43.8K
5m
0%
1h
-1.04%
4h
-0.21%
24h
1.05%
Share
TXNS
8
Buys
4
Sells
4
Volume
19
Telegram price alerts
Pair:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRAI:
2,201.89
Pooled WETH:
$0.9101

GRAI/WETH price stats on Arbitrum

As of March 31, 2026, the current price of GRAI token on DEX Ramses V2 is $0.8898. GRAI price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.99. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $43,806.79. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $3,835.26. The GRAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $3,835.26.

The total transactions of GRAI/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

GRAI/WETH pool has a trading volume of $18.99 in the last 24 hours.

The exchange rate of 1 GRAI to WETH is 0.0004317, captured at 2:59 PM UTC.

The price of converting 1 GRAI to USD is $0.8898 today.

GRAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20262:47:40 PMbuy$2.53$0.88980.0012290.00043172.84
0x256...757c
0x00...cf77
03/31/20262:19:13 PMsell$3.98$0.89920.0019090.00043074.43
0x000...634a
0xa4...154d
03/31/20261:41:01 PMsell$1.43$0.89170.00069540.0004321.6
0x0a0...445c
0xd5...0bc7
03/31/20269:57:22 AMbuy$2.24$0.87120.0011130.00043312.57
0x256...757c
0x2b...cd48
03/31/20267:32:59 AMbuy$2.09$0.88460.0010220.00043212.36
0xe5d...b572
0x17...60c9
03/31/20261:35:02 AMsell$2.4$0.89870.0011530.00043082.67
0x375...C524
0xe7...bf84
03/31/20261:33:42 AMsell$2.71$0.90040.0013020.0004323.01
0xd16...FC6D
0xf5...7f7c
03/30/20266:59:45 PMbuy$1.57$0.88060.00077730.00043351.79
0x239...9ec6
0x01...f163
03/30/202612:05:22 PMsell$1$0.89470.00048730.00043211.12
0x5Bd...EdDf
0x85...1861
03/30/20264:22:03 AMsell$2.48$0.88590.0012110.00043292.79
0xd16...FC6D
0x21...ad8c
03/30/20262:46:42 AMsell$3.03$0.88360.0014920.00043413.43
0x985...94Ff
0xa2...6fa3
03/30/202612:19:12 AMsell$2.45$0.86920.0012310.00043542.82
0x985...94Ff
0x22...bba0
03/29/202610:50:39 PMbuy$2.18$0.84870.0011230.00043682.57
0x256...757c
0x46...0723
03/28/20269:26:36 PMsell$1.02$0.8780.00050810.00043521.16
0x78e...5434
0x50...01b5
03/28/20261:41:51 PMsell$2.54$0.88430.0012540.0004362.87
0x985...94Ff
0x41...637e
03/28/20267:57:01 AMsell$1$0.87610.0005020.00043681.14
0x7a3...21BB
0x53...c97b
03/27/20262:30:39 PMbuy$1.91$0.86390.00096870.00043792.21
0x375...C524
0x65...a0be
03/27/20261:54:20 PMbuy$1.32$0.8660.00066690.00043721.52
0x8FA...478F
0x26...bb4d
03/27/202610:40:53 AMbuy$2.29$0.87680.001140.00043632.61
0x2ff...C6dc
0x91...43ca
03/27/20268:40:55 AMbuy$3.32$0.88590.0016330.0004353.75
0x41B...18Ac
0x84...bd96