- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-WETH LPs
Info about GRAI-WETH pair
- Pooled GRAI:
- 2,053.77
- Pooled WETH:
- $0.9757
GRAI/WETH price stats on Arbitrum
As of February 20, 2026, the current price of GRAI token on DEX Ramses V2 is $0.9796. GRAI price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $215.74. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $48,706.71. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $3,932.02. The GRAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/WETH now?
The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $3,932.02.
How many transactions are there in the GRAI/WETH pool in the last 24 hours?
The total transactions of GRAI/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GRAI/WETH pool in the last 24 hours?
GRAI/WETH pool has a trading volume of $215.74 in the last 24 hours.
What is the exchange rate of 1 GRAI to WETH?
The exchange rate of 1 GRAI to WETH is 0.0004979, captured at 5:50 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9796 today.
GRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:50:03 PM | sell | $7.63 | $0.9796 | 0.003881 | 0.0004979 | 7.79 | 0xdf...7385 | |
| 02/20/2026 | 5:40:14 PM | sell | $4.47 | $0.9793 | 0.002291 | 0.000501 | 4.57 | 0xe0...aad3 | |
| 02/20/2026 | 5:19:14 PM | buy | $4.79 | $0.9758 | 0.002467 | 0.0005024 | 4.91 | 0xee...5afc | |
| 02/20/2026 | 5:19:11 PM | buy | $4.98 | $0.9708 | 0.002564 | 0.0004998 | 5.13 | 0x6d...7ecf | |
| 02/20/2026 | 3:56:09 PM | sell | $6.21 | $0.9802 | 0.003164 | 0.0004986 | 6.34 | 0x55...2d54 | |
| 02/20/2026 | 3:16:16 PM | buy | $6.03 | $0.9695 | 0.003113 | 0.0005002 | 6.22 | 0x5d...70f8 | |
| 02/20/2026 | 3:01:39 PM | sell | $8.55 | $0.9816 | 0.004351 | 0.0004993 | 8.71 | 0x5c...8119 | |
| 02/20/2026 | 2:35:09 PM | sell | $3.2 | $0.9777 | 0.001646 | 0.0005023 | 3.27 | 0xf2...1112 | |
| 02/20/2026 | 1:41:04 PM | buy | $3.88 | $0.9696 | 0.002017 | 0.0005036 | 4 | 0xee...a91b | |
| 02/20/2026 | 1:35:49 PM | buy | $39.99 | $0.9605 | 0.0207 | 0.0004972 | 41.63 | 0xeb...7597 | |
| 02/20/2026 | 1:35:49 PM | sell | $4.21 | $0.9702 | 0.00218 | 0.0005022 | 4.34 | 0x80...4809 | |
| 02/20/2026 | 1:35:49 PM | sell | $2.56 | $0.9736 | 0.001327 | 0.000504 | 2.63 | 0x9f...fedf | |
| 02/20/2026 | 1:35:49 PM | sell | $2.93 | $0.9764 | 0.00152 | 0.0005054 | 3 | 0xa9...7ec4 | |
| 02/20/2026 | 1:35:43 PM | buy | $3.9 | $0.9395 | 0.002018 | 0.0004859 | 4.15 | 0x0c...01c2 | |
| 02/20/2026 | 11:44:48 AM | buy | $3.32 | $0.9419 | 0.001708 | 0.0004841 | 3.52 | 0xfa...137d | |
| 02/20/2026 | 11:03:00 AM | buy | $1.99 | $0.9431 | 0.001022 | 0.0004827 | 2.11 | 0xaf...cdb4 | |
| 02/20/2026 | 10:27:38 AM | sell | $3.25 | $0.9486 | 0.001652 | 0.0004816 | 3.43 | 0xa9...85d3 | |
| 02/20/2026 | 5:34:44 AM | sell | $6.07 | $0.9487 | 0.003097 | 0.000484 | 6.39 | 0xbc...d873 | |
| 02/20/2026 | 4:18:47 AM | buy | $2.77 | $0.9431 | 0.001432 | 0.0004862 | 2.94 | 0x77...6223 | |
| 02/20/2026 | 3:04:28 AM | buy | $14.5 | $0.9403 | 0.007435 | 0.000482 | 15.42 | 0xb1...4373 |