- WhatToFarm
- Arbitrum
- Ramses V2
- WETH-GRAI LPs
Info about WETH-GRAI pair
- Pooled WETH:
- 0.6265
- Pooled GRAI:
- $3,036.95
WETH/GRAI price stats on Arbitrum
As of September 17, 2025, the current price of WETH token on DEX Ramses V2 is $4,498.6. WETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $51.87. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $666,765,144.91. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $6,118.77. The WETH/GRAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/GRAI now?
The current liquidity of WETH/GRAI with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $6,118.77.
How many transactions are there in the WETH/GRAI pool in the last 24 hours?
The total transactions of WETH/GRAI is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/GRAI pool in the last 24 hours?
WETH/GRAI pool has a trading volume of $51.87 in the last 24 hours.
What is the exchange rate of 1 WETH to GRAI?
The exchange rate of 1 WETH to GRAI is 4,139.68, captured at 12:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,498.6 today.
WETH-GRAI price chart
| Date | Time | Price $ | Price GRAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:05:50 PM | sell | $3 | $1.08 | 0.0006675 | 0.0002415 | 2.76 | 0x60...8457 | |
| 09/16/2025 | 7:58:15 PM | sell | $3 | $1.08 | 0.0006715 | 0.0002419 | 2.77 | 0xf9...58d2 | |
| 09/16/2025 | 6:42:34 PM | buy | $6.54 | $1.08 | 0.00146 | 0.0002424 | 6.02 | 0x3a...ff09 | |
| 09/16/2025 | 4:50:10 PM | sell | $10.8 | $1.07 | 0.002422 | 0.0002419 | 10 | 0x6c...4f91 | |
| 09/16/2025 | 2:59:13 PM | sell | $1.03 | $1.07 | 0.0002335 | 0.0002427 | 0.962 | 0xb9...c972 | |
| 09/16/2025 | 2:35:52 PM | buy | $2.14 | $1.08 | 0.0004823 | 0.0002434 | 1.98 | 0xb1...a679 | |
| 09/16/2025 | 2:12:12 PM | buy | $9.82 | $1.07 | 0.002208 | 0.0002426 | 9.1 | 0xf6...c3dd | |
| 09/16/2025 | 1:32:34 PM | sell | $4.38 | $1.08 | 0.0009723 | 0.0002415 | 4.02 | 0x52...fe5e | |
| 09/16/2025 | 12:32:11 PM | sell | $9.26 | $1.09 | 0.002053 | 0.0002424 | 8.47 | 0x54...bd9c | |
| 09/16/2025 | 10:22:04 AM | sell | $0.7594 | $1.09 | 0.0001682 | 0.000243 | 0.6921 | 0x4a...7ec0 | |
| 09/15/2025 | 11:45:54 PM | sell | $1.09 | $1.09 | 0.0002432 | 0.0002431 | 1 | 0xab...7f2f | |
| 09/15/2025 | 3:26:57 PM | buy | $4.04 | $1.09 | 0.0009 | 0.0002437 | 3.69 | 0x64...a9d5 | |
| 09/15/2025 | 3:16:48 PM | buy | $2 | $1.09 | 0.0004442 | 0.0002433 | 1.82 | 0xb8...f778 | |
| 09/15/2025 | 2:31:56 PM | sell | $5.27 | $1.09 | 0.001167 | 0.0002428 | 4.8 | 0x9a...df4a | |
| 09/15/2025 | 10:11:46 AM | buy | $1.47 | $1.1 | 0.0003252 | 0.0002437 | 1.33 | 0x66...0ab3 | |
| 09/15/2025 | 8:47:45 AM | sell | $8.04 | $1.1 | 0.001769 | 0.0002434 | 7.26 | 0x4e...3e26 | |
| 09/15/2025 | 8:47:43 AM | buy | $74.73 | $1.09 | 0.01643 | 0.0002416 | 68.01 | 0x31...dc14 | |
| 09/15/2025 | 8:47:44 AM | sell | $13.42 | $1.11 | 0.002953 | 0.0002448 | 12.06 | 0xab...f15a | |
| 09/15/2025 | 8:35:18 AM | buy | $2.31 | $1.08 | 0.0005084 | 0.0002368 | 2.14 | 0xff...e278 | |
| 09/15/2025 | 8:12:55 AM | buy | $8.3 | $1.07 | 0.001821 | 0.0002362 | 7.71 | 0x1b...6328 |