WhatToFarm
/
Get started
12 Swap

Info about GRAI-WETH pair

Price USD
$0.4314
Price
0.0002399 WETH
TVL
$2,350.29
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
-4.08%
Share
TXNS
4
Buys
2
Sells
2
Volume
40
Telegram price alerts
Pair:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRAI:
2,836.09
Pooled WETH:
$0.6266

GRAI/WETH price stats on Arbitrum

As of July 12, 2026, the current price of GRAI token on DEX Ramses V2 is $0.4314. GRAI price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $39.86. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $20,944.58. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $2,350.29. The GRAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $2,350.29.

The total transactions of GRAI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

GRAI/WETH pool has a trading volume of $39.86 in the last 24 hours.

The exchange rate of 1 GRAI to WETH is 0.0002399, captured at 11:51 AM UTC.

The price of converting 1 GRAI to USD is $0.4314 today.

GRAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202610:51:48 AMbuy$2.94$0.43140.001640.00023996.83
0x2ff...C6dc
0xe9...8dd4
07/12/202610:51:47 AMbuy$7.19$0.42820.0040020.000238116.8
0xE8C...1F3f
0xb8...e5f1
07/12/202610:51:47 AMsell$28.04$0.43350.015590.00024164.68
0xe84...80Fe
0x39...f683
07/11/20268:29:31 PMsell$1.66$0.44970.00091270.00024643.7
0x879...F227
0x32...49fb
07/10/202610:56:48 AMsell$0.1167$0.44350.000064920.00024670.2631
0x922...AEef
0x24...cbaf
07/10/20268:16:57 AMsell$2.2$0.44090.0012370.00024715
0x879...F227
0x90...8632
07/08/20263:15:18 PMbuy$0.9948$0.42610.00057910.00024812.33
0xf34...c157
0xc3...4d48
07/08/20268:24:08 AMbuy$1.87$0.42940.0010790.00024754.36
0x985...94Ff
0xd9...ac07
07/08/20266:37:28 AMbuy$0.5943$0.43190.00033990.00024711.37
0xB3A...0790
0x57...35d6
07/07/20264:26:20 PMbuy$5.2$0.44270.002890.000245811.75
0x879...F227
0x4a...f59d
07/07/20264:26:20 PMbuy$2.27$0.44030.0012630.00024445.16
0x10c...56DD
0x1a...f025
07/07/20264:26:21 PMbuy$0.7035$0.44460.00039060.00024681.58
0x2ff...C6dc
0x3d...9a38
07/07/20264:26:20 PMbuy$20.4$0.4330.011320.000240447.11
0xD0D...e7a8
0xd1...6f80
07/07/20264:26:20 PMsell$65.58$0.4460.03640.0002476147.02
0x7E8...aFc5
0xa4...e8b9
07/07/20264:25:37 PMsell$4.37$0.47410.0024270.00026299.23
0x10c...56DD
0x5c...29e0
07/07/20264:25:37 PMsell$6.82$0.47040.0037860.000260914.51
0x879...F227
0x3d...9aaa
07/07/20264:25:36 PMbuy$63.55$0.45580.035250.0002528139.42
0x7de...f2ee
0x90...e049
07/07/20263:51:01 PMbuy$0.3686$0.43410.0002050.00024150.849
0x000...4770
0xa5...6ddb
07/07/20263:46:38 PMbuy$0.7374$0.4340.00041030.00024151.69
0x000...6f2f
0xa8...5f17
07/07/20263:46:38 PMbuy$2$0.42880.0011130.00023864.66
0x2B8...371E
0x95...45cb