- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-WETH LPs
Info about GRAI-WETH pair
- Pooled GRAI:
- 2,581.3
- Pooled WETH:
- $0.6963
GRAI/WETH price stats on Arbitrum
As of September 27, 2026, the current price of GRAI token on DEX Ramses V2 is $0.7639. GRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.68. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $36,347.24. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $3,847.00. The GRAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/WETH now?
The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $3,847.00.
How many transactions are there in the GRAI/WETH pool in the last 24 hours?
The total transactions of GRAI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GRAI/WETH pool in the last 24 hours?
GRAI/WETH pool has a trading volume of $0.68 in the last 24 hours.
What is the exchange rate of 1 GRAI to WETH?
The exchange rate of 1 GRAI to WETH is 0.0002837, captured at 7:58 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.7639 today.
GRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:14:56 PM | sell | $0.6813 | $0.7639 | 0.000253 | 0.0002837 | 0.8918 | 0x45...8e1e | |
| 09/25/2026 | 6:29:04 PM | sell | $0.9154 | $0.7648 | 0.0003398 | 0.0002839 | 1.19 | 0xa1...4103 | |
| 09/25/2026 | 5:15:53 PM | sell | $1.53 | $0.7646 | 0.0005708 | 0.0002842 | 2 | 0x00...cbc3 | |
| 09/25/2026 | 2:35:56 AM | sell | $3.04 | $0.7656 | 0.001131 | 0.0002848 | 3.97 | 0x31...a650 | |
| 09/23/2026 | 6:03:47 PM | buy | $0.7964 | $0.7611 | 0.0002992 | 0.0002859 | 1.04 | 0x7a...2760 | |
| 09/23/2026 | 3:38:21 PM | sell | $1.03 | $0.7595 | 0.0003898 | 0.0002851 | 1.36 | 0x83...ace9 | |
| 09/23/2026 | 2:09:03 PM | buy | $1.66 | $0.7715 | 0.0006172 | 0.0002859 | 2.15 | 0x42...c431 | |
| 09/23/2026 | 2:08:26 PM | buy | $2.7 | $0.7725 | 0.001 | 0.0002853 | 3.5 | 0x4b...6496 | |
| 09/23/2026 | 10:50:02 AM | sell | $4.08 | $0.7784 | 0.001495 | 0.0002847 | 5.25 | 0x3f...6593 | |
| 09/22/2026 | 11:07:31 PM | sell | $0.1045 | $0.7883 | 0.00003783 | 0.0002852 | 0.1326 | 0x32...54ad | |
| 09/22/2026 | 10:08:01 PM | sell | $0.2096 | $0.7834 | 0.00007633 | 0.0002852 | 0.2675 | 0xc0...b7f1 | |
| 09/22/2026 | 11:19:34 AM | sell | $1.15 | $0.7835 | 0.00042 | 0.0002854 | 1.47 | 0x56...1efd | |
| 09/21/2026 | 6:58:45 PM | sell | $2.87 | $0.7886 | 0.001041 | 0.0002859 | 3.64 | 0xe1...ad16 | |
| 09/21/2026 | 4:21:33 PM | sell | $2.8 | $0.7913 | 0.001015 | 0.0002866 | 3.54 | 0x77...9267 | |
| 09/21/2026 | 4:21:32 PM | buy | $13.03 | $0.7901 | 0.004721 | 0.0002862 | 16.49 | 0xcd...6485 | |
| 09/21/2026 | 9:28:23 AM | sell | $2.73 | $0.7694 | 0.00101 | 0.0002841 | 3.55 | 0x5e...f771 | |
| 09/20/2026 | 6:04:19 PM | sell | $0.3117 | $0.7468 | 0.0001187 | 0.0002844 | 0.4173 | 0xcf...faa0 | |
| 09/20/2026 | 4:41:42 PM | sell | $2.82 | $0.7533 | 0.001066 | 0.0002849 | 3.74 | 0x56...04f3 | |
| 09/20/2026 | 2:56:42 AM | buy | $2.57 | $0.735 | 0.001 | 0.0002857 | 3.49 | 0xdf...7119 | |
| 09/19/2026 | 1:38:44 AM | sell | $7.59 | $0.7451 | 0.002911 | 0.0002855 | 10.19 | 0xc3...bb97 |