WhatToFarm
/
Get started
12 Swap

Info about GRAI-WETH pair

Price USD
$0.916
Price
0.0003997 WETH
TVL
$4,100.82
MKT CAP
$45K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
4
Buys
2
Sells
2
Volume
7
Telegram price alerts
Pair:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRAI:
2,287.22
Pooled WETH:
$0.8752

GRAI/WETH price stats on Arbitrum

As of April 21, 2026, the current price of GRAI token on DEX Ramses V2 is $0.916. GRAI price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.88. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $45,049.49. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $4,100.82. The GRAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $4,100.82.

The total transactions of GRAI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

GRAI/WETH pool has a trading volume of $6.88 in the last 24 hours.

The exchange rate of 1 GRAI to WETH is 0.0003997, captured at 8:08 PM UTC.

The price of converting 1 GRAI to USD is $0.916 today.

GRAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20267:45:08 PMbuy$1.83$0.9160.00080010.00039972
0xBeA...f7c2
0xa7...c71b
04/21/202612:49:25 PMbuy$2.15$0.91860.0009360.00039892.34
0xd76...4Fa5
0x41...639b
04/21/202610:38:00 AMsell$2.56$0.92730.0011010.00039782.76
0x000...b41E
0x84...829a
04/21/202610:37:38 AMsell$0.3217$0.92760.00013810.00039840.3468
0xE69...F1ee
0x9f...c2ad
04/20/20266:50:26 PMsell$2.14$0.93210.00091580.00039882.29
0x02a...818f
0x60...843b
04/20/20266:11:51 PMsell$2.54$0.93160.0010920.00039972.73
0xB06...9cEd
0x20...fb18
04/20/20269:54:54 AMsell$2.01$0.92640.00086930.00040062.16
0x8b5...1E4E
0x03...a298
04/20/20267:23:21 AMsell$3.81$0.930.0016490.00040174.1
0xfce...A855
0xdf...8e26
04/19/202610:02:35 PMbuy$2.18$0.91160.00096870.00040332.4
0x02a...818f
0x10...8f43
04/19/20268:48:34 PMbuy$3.24$0.91730.0014230.00040223.53
0xfce...A855
0x75...cc1e
04/19/20266:11:05 PMbuy$3.59$0.92130.0015640.00040083.9
0xBb2...2b8E
0x05...217f
04/19/202611:12:26 AMsell$2.88$0.92860.0012410.00039953.1
0xb31...66a1
0xf1...0571
04/19/20268:25:21 AMbuy$0.7721$0.92980.00033310.00040110.8304
0x622...9656
0x48...3c02
04/19/20267:21:00 AMbuy$2.24$0.92790.00096870.00040052.41
0x375...C524
0xd7...9613
04/19/20266:13:07 AMbuy$3.51$0.92930.0015090.00039943.78
0xB42...EAD6
0x50...08cc
04/19/20261:24:21 AMbuy$1.43$0.93470.00061170.00039851.53
0x391...d246
0x6a...b55c
04/18/20264:17:16 PMsell$0.4953$0.93750.00020980.00039710.5283
0x982...4d46
0x65...0872
04/18/202610:09:47 AMbuy$4.8$0.93790.0020360.00039755.12
0xCd7...Bc22
0x5e...24b0
04/18/20269:24:14 AMbuy$2.87$0.94040.0012090.0003963.05
0x403...1D3b
0x2f...0ba7
04/18/20268:30:37 AMbuy$3.09$0.94210.0012960.00039493.28
0xADB...97Ef
0x40...600f