- WhatToFarm
- Arbitrum
- GRAI-WETH LPs
Info about GRAI-WETH pair
- Pooled GRAI:
- 9,984.09
- Pooled WETH:
- $1.96
GRAI/WETH price stats on Arbitrum
As of October 5, 2024, the current price of GRAI token on DEX is $0.9812. GRAI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,717.83. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $1,021,147.82. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $14,570.24. The GRAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/WETH now?
The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $14,570.24.
How many transactions are there in the GRAI/WETH pool in the last 24 hours?
The total transactions of GRAI/WETH is 90 in the last 24 hours, 57 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the GRAI/WETH pool in the last 24 hours?
GRAI/WETH pool has a trading volume of $2,717.83 in the last 24 hours.
What is the exchange rate of 1 GRAI to WETH?
The exchange rate of 1 GRAI to WETH is 0.0004047, captured at 7:26 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9812 today.
GRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 6:55:14 AM | sell | $28.05 | $0.9812 | 0.01157 | 0.0004047 | 28.58 | 0x3f...f74a | |
| 10/05/2024 | 6:48:45 AM | sell | $32.99 | $0.9823 | 0.0136 | 0.0004051 | 33.58 | 0xdc...ebec | |
| 10/05/2024 | 6:37:12 AM | sell | $24.75 | $0.9823 | 0.01022 | 0.0004055 | 25.2 | 0x44...7e7c | |
| 10/05/2024 | 5:52:46 AM | sell | $12.45 | $0.9824 | 0.00515 | 0.0004063 | 12.67 | 0x0f...e970 | |
| 10/05/2024 | 5:11:14 AM | sell | $18.35 | $0.9822 | 0.007606 | 0.000407 | 18.68 | 0x19...c872 | |
| 10/05/2024 | 4:37:24 AM | sell | $18.3 | $0.982 | 0.007605 | 0.0004079 | 18.64 | 0xa8...2e39 | |
| 10/05/2024 | 3:34:57 AM | sell | $11.17 | $0.9809 | 0.004655 | 0.0004086 | 11.39 | 0xa5...19b8 | |
| 10/05/2024 | 3:14:55 AM | sell | $22.26 | $0.9822 | 0.009279 | 0.0004094 | 22.66 | 0x98...9827 | |
| 10/05/2024 | 3:02:39 AM | sell | $30.68 | $0.9821 | 0.01283 | 0.0004106 | 31.24 | 0xaf...2f43 | |
| 10/05/2024 | 3:02:38 AM | buy | $71.75 | $0.9829 | 0.03 | 0.0004109 | 73 | 0x7f...b70f | |
| 10/05/2024 | 3:01:18 AM | buy | $18.22 | $0.9802 | 0.0076 | 0.0004088 | 18.59 | 0x13...012f | |
| 10/05/2024 | 2:54:06 AM | buy | $10.94 | $0.9807 | 0.004553 | 0.0004081 | 11.15 | 0xa1...55e4 | |
| 10/05/2024 | 2:19:16 AM | sell | $1 | $0.9831 | 0.0004149 | 0.0004066 | 1.02 | 0xcb...862c | |
| 10/05/2024 | 1:41:38 AM | sell | $2.48 | $0.9826 | 0.00103 | 0.0004067 | 2.53 | 0x7f...71c2 | |
| 10/05/2024 | 1:28:38 AM | buy | $72.46 | $0.9826 | 0.03 | 0.0004068 | 73.74 | 0x00...43e0 | |
| 10/05/2024 | 1:11:20 AM | sell | $33.01 | $0.983 | 0.0136 | 0.0004051 | 33.58 | 0x89...a621 | |
| 10/05/2024 | 12:58:48 AM | sell | $25.71 | $0.9831 | 0.0106 | 0.0004056 | 26.15 | 0x40...3a59 | |
| 10/04/2024 | 10:45:25 PM | buy | $72.52 | $0.9827 | 0.03 | 0.0004064 | 73.8 | 0x48...3f5d | |
| 10/04/2024 | 10:36:30 PM | buy | $20.78 | $0.9818 | 0.008592 | 0.0004058 | 21.16 | 0x54...a389 | |
| 10/04/2024 | 8:50:03 PM | sell | $35.01 | $0.9837 | 0.0144 | 0.0004047 | 35.59 | 0x8d...daed |