- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-WETH LPs
Info about GRAI-WETH pair
- Pooled GRAI:
- 2,548.63
- Pooled WETH:
- $0.7056
GRAI/WETH price stats on Arbitrum
As of September 11, 2026, the current price of GRAI token on DEX Ramses V2 is $0.7138. GRAI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.58. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $33,961.77. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $3,554.04. The GRAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/WETH now?
The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $3,554.04.
How many transactions are there in the GRAI/WETH pool in the last 24 hours?
The total transactions of GRAI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GRAI/WETH pool in the last 24 hours?
GRAI/WETH pool has a trading volume of $7.58 in the last 24 hours.
What is the exchange rate of 1 GRAI to WETH?
The exchange rate of 1 GRAI to WETH is 0.0002903, captured at 4:17 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.7138 today.
GRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:35:35 PM | sell | $1.64 | $0.7138 | 0.0006686 | 0.0002903 | 2.3 | 0x03...bbeb | |
| 09/10/2026 | 12:39:23 PM | buy | $2.43 | $0.7075 | 0.001 | 0.0002911 | 3.43 | 0xfc...4300 | |
| 09/09/2026 | 10:54:46 PM | sell | $3.5 | $0.7127 | 0.001429 | 0.0002904 | 4.92 | 0xd1...6576 | |
| 09/08/2026 | 1:39:55 PM | buy | $1.25 | $0.7131 | 0.0005119 | 0.0002916 | 1.75 | 0xf0...931b | |
| 09/07/2026 | 7:29:45 AM | buy | $2.48 | $0.7243 | 0.001 | 0.000291 | 3.43 | 0xd4...85bc | |
| 09/06/2026 | 11:24:48 PM | sell | $2.49 | $0.7287 | 0.0009917 | 0.0002902 | 3.41 | 0x79...95e1 | |
| 09/06/2026 | 9:30:09 PM | sell | $9.94 | $0.7314 | 0.003971 | 0.0002919 | 13.6 | 0xc4...8b91 | |
| 09/06/2026 | 6:15:10 AM | sell | $4.98 | $0.7385 | 0.001983 | 0.000294 | 6.74 | 0x9e...e0b4 | |
| 09/04/2026 | 8:28:20 PM | sell | $4.06 | $0.7246 | 0.001658 | 0.0002953 | 5.61 | 0x55...f241 | |
| 09/04/2026 | 5:16:54 PM | sell | $1.67 | $0.7255 | 0.0006829 | 0.0002961 | 2.3 | 0x56...cebf | |
| 09/04/2026 | 5:16:54 PM | sell | $2.27 | $0.7269 | 0.000928 | 0.0002967 | 3.12 | 0x49...492d | |
| 09/04/2026 | 12:37:38 PM | buy | $2.06 | $0.7272 | 0.0008459 | 0.0002976 | 2.84 | 0x65...880c | |
| 09/04/2026 | 12:33:17 PM | buy | $3.83 | $0.7276 | 0.001562 | 0.0002967 | 5.26 | 0x39...2bd2 | |
| 09/04/2026 | 3:50:12 AM | sell | $9.53 | $0.7442 | 0.003801 | 0.0002966 | 12.81 | 0xfe...1bcd | |
| 09/03/2026 | 6:31:27 PM | sell | $0.8902 | $0.7454 | 0.000356 | 0.0002981 | 1.19 | 0x8f...0c02 | |
| 09/03/2026 | 4:01:04 PM | sell | $2.53 | $0.7499 | 0.001008 | 0.0002986 | 3.37 | 0xaf...326b | |
| 09/03/2026 | 1:02:19 PM | sell | $2.44 | $0.7239 | 0.00101 | 0.0002993 | 3.37 | 0xbe...b6a4 | |
| 09/02/2026 | 3:41:54 PM | sell | $1.89 | $0.7173 | 0.000794 | 0.0003 | 2.64 | 0xae...0633 | |
| 09/02/2026 | 10:33:03 AM | buy | $2.36 | $0.7102 | 0.001 | 0.0003008 | 3.32 | 0x00...a710 | |
| 09/01/2026 | 5:59:14 PM | buy | $2.41 | $0.726 | 0.001 | 0.0003001 | 3.33 | 0xef...ecbe |