- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-WETH LPs
Info about GRAI-WETH pair
- Pooled GRAI:
- 2,078.25
- Pooled WETH:
- $0.9302
GRAI/WETH price stats on Arbitrum
As of May 15, 2025, the current price of GRAI token on DEX Ramses V2 is $1.17. GRAI price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $343.62. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $200,378.73. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $4,816.29. The GRAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/WETH now?
The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $4,816.29.
How many transactions are there in the GRAI/WETH pool in the last 24 hours?
The total transactions of GRAI/WETH is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GRAI/WETH pool in the last 24 hours?
GRAI/WETH pool has a trading volume of $343.62 in the last 24 hours.
What is the exchange rate of 1 GRAI to WETH?
The exchange rate of 1 GRAI to WETH is 0.0004626, captured at 11:57 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1.17 today.
GRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 10:14:57 PM | sell | $2 | $1.17 | 0.0007885 | 0.0004626 | 1.7 | 0xe9...7c76 | |
| 05/15/2025 | 9:23:53 PM | buy | $2.21 | $1.17 | 0.0008757 | 0.0004639 | 1.88 | 0x77...9f59 | |
| 05/15/2025 | 7:00:05 PM | buy | $1.72 | $1.17 | 0.0006821 | 0.0004632 | 1.47 | 0x8c...e686 | |
| 05/15/2025 | 6:29:11 PM | buy | $3.44 | $1.17 | 0.001353 | 0.0004622 | 2.92 | 0x43...95ca | |
| 05/15/2025 | 4:27:36 PM | sell | $11.64 | $1.18 | 0.004542 | 0.0004624 | 9.82 | 0xde...6425 | |
| 05/15/2025 | 4:04:33 PM | buy | $5.85 | $1.19 | 0.002284 | 0.0004648 | 4.91 | 0xc8...39f5 | |
| 05/15/2025 | 3:59:39 PM | sell | $2.92 | $1.18 | 0.001144 | 0.0004629 | 2.47 | 0x11...5e8e | |
| 05/15/2025 | 2:35:41 PM | buy | $5.23 | $1.16 | 0.002089 | 0.0004638 | 4.5 | 0x43...0177 | |
| 05/15/2025 | 11:30:05 AM | sell | $2.85 | $1.17 | 0.001118 | 0.000462 | 2.42 | 0x57...7f0a | |
| 05/15/2025 | 11:28:47 AM | sell | $1.54 | $1.18 | 0.0006067 | 0.0004628 | 1.31 | 0x72...bdd4 | |
| 05/15/2025 | 10:13:50 AM | buy | $2.09 | $1.17 | 0.0008287 | 0.0004641 | 1.78 | 0x44...2080 | |
| 05/15/2025 | 8:39:39 AM | sell | $1.35 | $1.18 | 0.0005308 | 0.0004626 | 1.14 | 0x1c...0f5b | |
| 05/15/2025 | 7:59:17 AM | buy | $1.8 | $1.17 | 0.0007151 | 0.0004639 | 1.54 | 0x20...a02e | |
| 05/15/2025 | 7:44:06 AM | buy | $2.64 | $1.17 | 0.001041 | 0.000463 | 2.24 | 0x22...c4a1 | |
| 05/15/2025 | 7:16:51 AM | buy | $1.95 | $1.18 | 0.0007608 | 0.0004622 | 1.64 | 0xe7...58ed | |
| 05/15/2025 | 7:11:13 AM | sell | $5.3 | $1.18 | 0.002062 | 0.0004614 | 4.46 | 0x24...b623 | |
| 05/15/2025 | 6:55:33 AM | sell | $0.8705 | $1.18 | 0.0003387 | 0.0004626 | 0.7323 | 0xad...0df0 | |
| 05/15/2025 | 6:47:22 AM | sell | $1.95 | $1.19 | 0.0007622 | 0.0004631 | 1.64 | 0x83...c127 | |
| 05/15/2025 | 6:47:19 AM | buy | $41.14 | $1.17 | 0.01601 | 0.0004584 | 34.92 | 0xfb...41aa | |
| 05/15/2025 | 6:47:20 AM | sell | $3.4 | $1.19 | 0.001326 | 0.0004641 | 2.85 | 0xb6...8e6f |