WhatToFarm
/
12 Swap

Info about GRAI-WETH pair

Price USD
$1.01
Price
0.0004057 WETH
TVL
$4,451.89
MKT CAP
$163.6K
5m
0%
1h
0%
4h
1.78%
24h
1.61%
Share
TXNS
12
Buys
7
Sells
5
Volume
55
Telegram price alerts
Pair:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRAI:
2,223.74
Pooled WETH:
$0.8703

GRAI/WETH price stats on Arbitrum

As of June 30, 2025, the current price of GRAI token on DEX Ramses V2 is $1.01. GRAI price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $55.22. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $163,611.02. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $4,451.90. The GRAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $4,451.90.

The total transactions of GRAI/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

GRAI/WETH pool has a trading volume of $55.22 in the last 24 hours.

The exchange rate of 1 GRAI to WETH is 0.0004057, captured at 2:49 AM UTC.

The price of converting 1 GRAI to USD is $1.01 today.

GRAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202512:38:49 AMsell$0.4666$1.010.00018580.00040570.45790xb4...39e1
06/30/202512:03:19 AMbuy$1.71$1.010.00068530.00040671.680xae...e529
06/29/202510:44:12 PMsell$11.92$1.010.0047990.000407311.780x17...6b4a
06/29/202510:29:11 PMsell$10.07$1.010.0040830.00041129.930x36...0eef
06/29/20259:16:12 PMbuy$6.3$10.0026010.0004136.290x01...e953
06/29/20254:45:18 PMbuy$2.41$10.00099010.00041152.40xf8...d9fe
06/29/20253:12:55 PMsell$2.32$10.00094950.00041022.310xdb...07e8
06/29/20252:39:58 PMbuy$6.07$10.0024860.00041086.050xb4...6805
06/29/202512:54:20 PMbuy$1.94$10.000790.00040941.920x67...26f6
06/29/202510:58:14 AMsell$6.92$10.0028240.0004096.90xa9...09c5
06/29/20258:43:54 AMsell$4.49$10.0018450.0004114.480x31...c1ac
06/29/20253:41:46 AMsell$0.5565$10.00022860.0004120.55490x8e...0432
06/28/20253:59:28 PMsell$1.9$10.00078250.00041241.890x9d...c9be
06/27/20258:48:42 PMsell$4.94$10.0020410.00041364.930x9c...6760
06/27/20257:48:59 PMsell$1.68$0.99810.00069880.00041481.680xff...5a77
06/27/20257:48:40 PMsell$4.92$10.0020480.0004164.920x87...c4ae
06/27/20256:38:44 PMbuy$5.21$10.0021720.00041725.20xd0...93e1
06/27/20255:46:02 PMbuy$6.36$0.99970.0026430.00041516.360x89...be82
06/27/20255:17:38 PMbuy$5.34$10.00220.0004135.320x03...d66b
06/27/20254:32:51 PMsell$1.07$10.00044060.0004111.070xf8...b4fa