- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-WETH LPs
Info about GRAI-WETH pair
- Pooled GRAI:
- 2,919.53
- Pooled WETH:
- $0.659
GRAI/WETH price stats on Arbitrum
As of October 31, 2025, the current price of GRAI token on DEX Ramses V2 is $1. GRAI price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $193.38. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $56,390.33. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $5,463.83. The GRAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/WETH now?
The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $5,463.83.
How many transactions are there in the GRAI/WETH pool in the last 24 hours?
The total transactions of GRAI/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GRAI/WETH pool in the last 24 hours?
GRAI/WETH pool has a trading volume of $193.38 in the last 24 hours.
What is the exchange rate of 1 GRAI to WETH?
The exchange rate of 1 GRAI to WETH is 0.0002598, captured at 11:29 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1 today.
GRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 8:58:26 AM | sell | $5.8 | $1 | 0.001506 | 0.0002598 | 5.79 | 0x0c...8123 | |
| 10/31/2025 | 6:19:23 AM | buy | $11.58 | $0.9964 | 0.003024 | 0.0002601 | 11.62 | 0x93...714a | |
| 10/31/2025 | 4:25:29 AM | sell | $5.94 | $1 | 0.001537 | 0.0002589 | 5.93 | 0xdd...511b | |
| 10/31/2025 | 4:09:24 AM | sell | $11.17 | $1 | 0.002906 | 0.0002602 | 11.16 | 0xd4...29ef | |
| 10/31/2025 | 2:50:31 AM | buy | $7.25 | $0.9954 | 0.001903 | 0.0002613 | 7.28 | 0xb3...a092 | |
| 10/31/2025 | 2:41:50 AM | buy | $4.5 | $1 | 0.001172 | 0.0002604 | 4.5 | 0xe6...364d | |
| 10/31/2025 | 1:17:05 AM | sell | $7.27 | $1 | 0.001886 | 0.0002598 | 7.26 | 0xaf...92ff | |
| 10/31/2025 | 12:57:36 AM | sell | $8.84 | $1 | 0.002304 | 0.000261 | 8.82 | 0x30...9802 | |
| 10/31/2025 | 12:43:13 AM | sell | $5.36 | $1 | 0.001404 | 0.0002621 | 5.35 | 0x4f...1781 | |
| 10/30/2025 | 11:55:21 PM | sell | $6.38 | $1 | 0.001679 | 0.000263 | 6.38 | 0x7e...4fab | |
| 10/30/2025 | 11:36:36 PM | sell | $4.36 | $1 | 0.001151 | 0.0002639 | 4.36 | 0x3a...f8e4 | |
| 10/30/2025 | 9:54:19 PM | sell | $4.56 | $1 | 0.001206 | 0.0002646 | 4.55 | 0x31...7483 | |
| 10/30/2025 | 9:12:09 PM | sell | $5.77 | $0.9988 | 0.001533 | 0.0002654 | 5.77 | 0x69...df80 | |
| 10/30/2025 | 8:53:26 PM | sell | $10.92 | $1 | 0.002908 | 0.0002667 | 10.9 | 0x6a...3dac | |
| 10/30/2025 | 7:36:49 PM | buy | $7.85 | $0.9947 | 0.002114 | 0.0002678 | 7.89 | 0xa9...5c60 | |
| 10/30/2025 | 6:37:18 PM | buy | $7.24 | $0.9948 | 0.001942 | 0.0002666 | 7.28 | 0x3d...2410 | |
| 10/30/2025 | 5:08:08 PM | buy | $13.35 | $0.9956 | 0.003553 | 0.0002649 | 13.41 | 0x7d...9399 | |
| 10/30/2025 | 3:36:55 PM | buy | $3.77 | $0.9948 | 0.001 | 0.0002636 | 3.79 | 0xbf...7972 | |
| 10/30/2025 | 2:54:20 PM | buy | $4.94 | $0.9992 | 0.0013 | 0.0002629 | 4.94 | 0x95...e360 | |
| 10/30/2025 | 1:26:29 PM | sell | $4 | $0.9982 | 0.001052 | 0.000262 | 4.01 | 0xb3...bddc |