WhatToFarm
/
12 Swap

Info about GRAI-WETH pair

Price USD
$0.9941
Price
0.0002459 WETH
TVL
$5,561.45
MKT CAP
$59.5K
5m
0%
1h
0%
4h
0.53%
24h
0.12%
Share
TXNS
22
Buys
9
Sells
13
Volume
154
Telegram price alerts
Pair:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRAI:
3,009.24
Pooled WETH:
$0.6357

GRAI/WETH price stats on Arbitrum

As of October 20, 2025, the current price of GRAI token on DEX Ramses V2 is $0.9941. GRAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $154.22. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $59,460.32. The liquidity pool contract is 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 with total value locked (TVL) of $5,561.46. The GRAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRAI/WETH with the contract address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 is $5,561.46.

The total transactions of GRAI/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

GRAI/WETH pool has a trading volume of $154.22 in the last 24 hours.

The exchange rate of 1 GRAI to WETH is 0.0002459, captured at 2:16 PM UTC.

The price of converting 1 GRAI to USD is $0.9941 today.

GRAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202512:47:30 PMsell$0.1059$0.99410.00002620.00024590.10650xd9...70e2
10/20/202511:18:16 AMbuy$4.18$0.99460.0010360.00024634.20x51...73fd
10/20/202510:48:06 AMbuy$7.25$0.98890.00180.00024557.330xd5...5b82
10/20/20258:12:41 AMbuy$5.01$0.99010.0012390.00024475.060x55...9c8c
10/20/20257:47:51 AMbuy$3.83$0.99090.00094440.0002443.860xeb...3abe
10/20/20256:20:00 AMsell$8.2$0.99420.002010.00024368.250x7d...3188
10/20/20255:30:41 AMsell$9.72$0.99450.0023940.00024499.770x23...d4d0
10/20/20254:42:37 AMsell$4.98$0.990.0012390.00024595.030xe6...ed53
10/20/20253:55:04 AMsell$15.57$0.99820.0038590.000247415.590xf4...7872
10/20/20253:48:41 AMsell$9.45$0.99450.002370.00024929.510x26...377f
10/20/20252:50:33 AMsell$9.36$0.99370.0023610.00025069.420xcc...edff
10/20/202512:29:29 AMbuy$9.79$0.98670.0024940.00025139.920xca...961d
10/20/202512:13:50 AMbuy$11.58$0.98950.0029220.000249711.70x9a...d2ef
10/19/202511:31:13 PMbuy$5.6$0.99290.0014020.00024845.640x51...9778
10/19/202511:31:13 PMbuy$6.38$0.98940.0015990.00024766.450x51...9778
10/19/202510:19:50 PMsell$8.2$0.99050.0020440.00024668.280x21...d446
10/19/202510:19:51 PMbuy$2.28$0.99180.00056860.0002472.30x68...2059
10/19/202510:19:40 PMsell$7.37$0.9950.0018360.00024787.410x7a...27c3
10/19/20252:48:17 PMsell$5.07$0.99420.0012690.00024875.10x79...c808
10/19/20252:48:12 PMsell$4.06$0.99690.0010170.00024934.080xd3...af71