- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-RAM LPs
Info about GRAI-RAM pair
- Pooled GRAI:
- 1,467.9
- Pooled RAM:
- $31,192.87
GRAI/RAM price stats on Arbitrum
As of June 27, 2025, the current price of GRAI token on DEX Ramses V2 is $1.01. GRAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $550.43. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $163,746.24. The liquidity pool contract is 0xd80E9467DdF0F3680E27355E0987a4A2FB2a14D1 with total value locked (TVL) of $2,026.92. The GRAI/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/RAM now?
The current liquidity of GRAI/RAM with the contract address 0xd80E9467DdF0F3680E27355E0987a4A2FB2a14D1 is $2,026.92.
How many transactions are there in the GRAI/RAM pool in the last 24 hours?
The total transactions of GRAI/RAM is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GRAI/RAM pool in the last 24 hours?
GRAI/RAM pool has a trading volume of $550.43 in the last 24 hours.
What is the exchange rate of 1 GRAI to RAM?
The exchange rate of 1 GRAI to RAM is 60.05, captured at 1:11 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1.01 today.
GRAI-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 10:33:56 PM | buy | $8.33 | $1.01 | 490.65 | 60.05 | 8.16 | 0xd6...7324 | |
| 06/26/2025 | 5:58:15 PM | buy | $35.73 | $1.04 | 2,035.95 | 59.35 | 34.29 | 0xb4...3aab | |
| 06/26/2025 | 5:14:37 PM | sell | $16.44 | $0.9949 | 936.84 | 56.68 | 16.52 | 0xb6...019e | |
| 06/26/2025 | 3:51:12 PM | buy | $54.65 | $1.04 | 3,095.02 | 59.11 | 52.35 | 0x20...feff | |
| 06/26/2025 | 3:51:12 PM | buy | $163.95 | $1.02 | 9,285.07 | 58.01 | 160.03 | 0x20...feff | |
| 06/26/2025 | 3:33:43 PM | buy | $79.28 | $1.02 | 4,412.76 | 56.82 | 77.65 | 0xec...fd74 | |
| 06/26/2025 | 1:16:51 PM | buy | $5.85 | $1.01 | 325.04 | 56.29 | 5.77 | 0x8a...a5ba | |
| 06/26/2025 | 1:16:51 PM | buy | $12.98 | $1.01 | 720.86 | 56.38 | 12.78 | 0x8a...a5ba | |
| 06/26/2025 | 11:57:56 AM | buy | $10.64 | $1.01 | 587.76 | 56.21 | 10.45 | 0xc5...7d7b | |
| 06/26/2025 | 11:02:46 AM | buy | $11.86 | $1.02 | 651.78 | 56.1 | 11.61 | 0x98...df63 | |
| 06/26/2025 | 10:46:55 AM | buy | $36.84 | $1.01 | 2,024.52 | 55.87 | 36.23 | 0xb3...1645 | |
| 06/26/2025 | 9:04:24 AM | buy | $1.51 | $1.01 | 82.11 | 55.13 | 1.48 | 0x84...7a9e | |
| 06/26/2025 | 7:12:54 AM | sell | $12.22 | $0.9859 | 651.19 | 52.51 | 12.4 | 0xba...9173 | |
| 06/26/2025 | 7:00:34 AM | sell | $11.9 | $0.9862 | 635.08 | 52.63 | 12.06 | 0x36...c6d5 | |
| 06/26/2025 | 6:42:13 AM | sell | $11.71 | $0.9884 | 625.43 | 52.74 | 11.85 | 0xce...82a3 | |
| 06/26/2025 | 6:31:43 AM | sell | $11.02 | $0.9905 | 588.37 | 52.86 | 11.13 | 0x81...fbe8 | |
| 06/26/2025 | 2:23:44 AM | sell | $8.63 | $0.9881 | 462.56 | 52.95 | 8.73 | 0x66...cfc0 | |
| 06/26/2025 | 2:15:36 AM | sell | $8.69 | $0.9897 | 466.21 | 53.04 | 8.78 | 0xf6...eb3f | |
| 06/26/2025 | 2:07:21 AM | sell | $11.92 | $0.9917 | 639.18 | 53.14 | 12.02 | 0x75...4313 | |
| 06/26/2025 | 2:03:29 AM | sell | $5.49 | $0.9933 | 294.57 | 53.23 | 5.53 | 0x55...6eb7 |