- WhatToFarm
- Arbitrum
- GRAI-RAM LPs
Info about GRAI-RAM pair
- Pooled GRAI:
- 33.64
- Pooled RAM:
- $241,872.29
GRAI/RAM price stats on Arbitrum
As of March 14, 2025, the current price of GRAI token on DEX is $0.8812. GRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $468,019.08. The liquidity pool contract is 0xd80E9467DdF0F3680E27355E0987a4A2FB2a14D1 with total value locked (TVL) of $1,752.82. The GRAI/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/RAM now?
The current liquidity of GRAI/RAM with the contract address 0xd80E9467DdF0F3680E27355E0987a4A2FB2a14D1 is $1,752.82.
How many transactions are there in the GRAI/RAM pool in the last 24 hours?
The total transactions of GRAI/RAM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAI/RAM pool in the last 24 hours?
GRAI/RAM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRAI to RAM?
The exchange rate of 1 GRAI to RAM is 123.69, captured at 9:32 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.8812 today.
GRAI-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 6:09:14 PM | buy | $81.87 | $0.8812 | 11,492.68 | 123.69 | 92.91 | 0x03...39c2 | |
| 03/13/2025 | 6:06:56 PM | buy | $160.4 | $0.8751 | 22,510.74 | 122.81 | 183.29 | 0x0b...f562 | |
| 03/13/2025 | 5:58:48 PM | buy | $14.88 | $0.8746 | 2,079.88 | 122.19 | 17.02 | 0xfb...e2be | |
| 03/13/2025 | 5:44:37 PM | buy | $15.83 | $0.8739 | 2,211.4 | 122.08 | 18.11 | 0xda...8889 | |
| 03/13/2025 | 4:35:37 PM | buy | $6.45 | $0.9012 | 873.37 | 122 | 7.15 | 0xa0...3ebe | |
| 03/13/2025 | 4:11:23 PM | buy | $40.15 | $0.9076 | 5,390.06 | 121.84 | 44.23 | 0x3c...8ebe | |
| 03/13/2025 | 8:49:43 AM | buy | $244.46 | $0.9092 | 32,502.96 | 120.89 | 268.85 | 0xc8...f10f | |
| 03/12/2025 | 9:23:57 PM | buy | $177.56 | $0.9226 | 22,997.71 | 119.5 | 192.44 | 0x2d...fd24 | |
| 03/12/2025 | 1:47:33 PM | sell | $129.86 | $0.8978 | 16,579.06 | 114.62 | 144.63 | 0x34...3427 | |
| 03/12/2025 | 10:10:39 AM | sell | $3.79 | $0.8919 | 489.29 | 115.04 | 4.25 | 0xea...d01a | |
| 03/12/2025 | 9:34:56 AM | sell | $1.82 | $0.8891 | 235.81 | 115.06 | 2.04 | 0xf9...3ea6 | |
| 03/12/2025 | 9:05:45 AM | sell | $0.2517 | $0.9169 | 31.59 | 115.06 | 0.2745 | 0x7d...c4f1 | |
| 03/12/2025 | 4:07:49 AM | sell | $23.92 | $0.8785 | 3,135.39 | 115.14 | 27.22 | 0x7a...81b1 | |
| 03/12/2025 | 3:21:42 AM | sell | $1.04 | $0.89 | 135.6 | 115.22 | 1.17 | 0xb2...1c0a | |
| 03/12/2025 | 3:21:26 AM | sell | $1.13 | $0.8901 | 147.22 | 115.23 | 1.27 | 0xc1...018e | |
| 03/12/2025 | 3:20:36 AM | sell | $3.91 | $0.8916 | 505.92 | 115.25 | 4.38 | 0xe2...25b9 | |
| 03/12/2025 | 1:55:00 AM | sell | $5.62 | $0.9046 | 717.4 | 115.28 | 6.22 | 0x79...58dc | |
| 03/11/2025 | 7:54:46 PM | sell | $70.07 | $0.9261 | 8,739.22 | 115.51 | 75.65 | 0xf0...bc91 | |
| 03/11/2025 | 7:36:35 PM | buy | $238.32 | $0.9594 | 29,744.76 | 119.75 | 248.38 | 0xb4...827a | |
| 03/11/2025 | 7:36:22 PM | buy | $49.84 | $0.9523 | 6,221.11 | 118.85 | 52.34 | 0xe2...97d2 |