- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-RAM LPs
Info about GRAI-RAM pair
- Pooled GRAI:
- 34.4
- Pooled RAM:
- $233,499.99
GRAI/RAM price stats on Arbitrum
As of April 24, 2025, the current price of GRAI token on DEX Ramses V2 is $0.9949. GRAI price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.49. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $335,593.31. The liquidity pool contract is 0xd80E9467DdF0F3680E27355E0987a4A2FB2a14D1 with total value locked (TVL) of $1,609.95. The GRAI/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/RAM now?
The current liquidity of GRAI/RAM with the contract address 0xd80E9467DdF0F3680E27355E0987a4A2FB2a14D1 is $1,609.95.
How many transactions are there in the GRAI/RAM pool in the last 24 hours?
The total transactions of GRAI/RAM is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GRAI/RAM pool in the last 24 hours?
GRAI/RAM pool has a trading volume of $3.49 in the last 24 hours.
What is the exchange rate of 1 GRAI to RAM?
The exchange rate of 1 GRAI to RAM is 147.43, captured at 4:34 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9949 today.
GRAI-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 8:23:13 AM | sell | $0.5604 | $0.9949 | 83.04 | 147.43 | 0.5633 | 0x99...e130 | |
| 04/24/2025 | 4:49:01 AM | sell | $0.6881 | $1 | 105.26 | 154.18 | 0.6827 | 0x2b...7899 | |
| 04/23/2025 | 8:19:40 PM | buy | $0.6916 | $0.9641 | 114.96 | 160.25 | 0.7173 | 0xfe...d2d8 | |
| 04/23/2025 | 4:04:22 PM | sell | $1.54 | $0.9599 | 256.22 | 159.04 | 1.61 | 0x0b...8c79 | |
| 04/22/2025 | 5:52:27 PM | sell | $0.3077 | $0.9941 | 52.87 | 170.78 | 0.3095 | 0x4d...12e2 | |
| 04/22/2025 | 4:26:39 PM | sell | $0.9026 | $1.04 | 154.23 | 178.74 | 0.8628 | 0xae...ef99 | |
| 04/22/2025 | 5:52:21 AM | buy | $0.3115 | $0.9694 | 61.06 | 190.02 | 0.3213 | 0x65...f620 | |
| 04/18/2025 | 7:13:06 PM | buy | $0.3804 | $0.9657 | 72.74 | 184.66 | 0.3939 | 0xe5...504a | |
| 04/18/2025 | 7:21:27 AM | buy | $0.7278 | $0.9286 | 138.22 | 176.35 | 0.7837 | 0x79...aba6 | |
| 04/15/2025 | 6:39:00 PM | buy | $0.865 | $0.8866 | 160.89 | 164.91 | 0.9756 | 0x6a...1a4d | |
| 04/14/2025 | 10:17:57 PM | buy | $0.6012 | $0.8914 | 104.61 | 155.12 | 0.6744 | 0x87...8a35 | |
| 04/14/2025 | 5:10:47 PM | buy | $0.4275 | $0.8667 | 73.37 | 148.72 | 0.4933 | 0xe6...8026 | |
| 04/12/2025 | 3:56:27 PM | buy | $0.2397 | $0.8698 | 39.89 | 144.72 | 0.2756 | 0xce...ef41 | |
| 04/10/2025 | 9:15:18 PM | buy | $0.4147 | $0.807 | 72.36 | 140.79 | 0.5139 | 0xe7...5d4b | |
| 04/09/2025 | 4:03:13 PM | buy | $0.719 | $0.7474 | 120.15 | 124.89 | 0.962 | 0x6d...aa32 | |
| 04/09/2025 | 2:38:13 PM | buy | $157.25 | $0.7396 | 26,206.59 | 123.26 | 212.59 | 0xa0...de0e | |
| 04/09/2025 | 1:30:38 AM | sell | $146.99 | $0.6755 | 25,761.66 | 118.39 | 217.59 | 0xf7...207e | |
| 04/08/2025 | 3:49:05 PM | buy | $2.98 | $0.7307 | 506.6 | 123.97 | 4.08 | 0xc8...ca0c | |
| 04/08/2025 | 3:36:54 AM | buy | $22.69 | $0.7531 | 3,731.39 | 123.83 | 30.13 | 0xcd...0a44 | |
| 04/07/2025 | 2:11:37 PM | buy | $98.5 | $0.757 | 16,046.75 | 123.32 | 130.12 | 0x6f...0ab8 |