- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-RAM LPs
Info about GRAI-RAM pair
- Pooled GRAI:
- 1,512.92
- Pooled RAM:
- $20,770.19
GRAI/RAM price stats on Arbitrum
As of July 13, 2025, the current price of GRAI token on DEX Ramses V2 is $0.9835. GRAI price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $167.61. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $156,944.28. The liquidity pool contract is 0xd80E9467DdF0F3680E27355E0987a4A2FB2a14D1 with total value locked (TVL) of $2,030.45. The GRAI/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/RAM now?
The current liquidity of GRAI/RAM with the contract address 0xd80E9467DdF0F3680E27355E0987a4A2FB2a14D1 is $2,030.45.
How many transactions are there in the GRAI/RAM pool in the last 24 hours?
The total transactions of GRAI/RAM is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GRAI/RAM pool in the last 24 hours?
GRAI/RAM pool has a trading volume of $167.61 in the last 24 hours.
What is the exchange rate of 1 GRAI to RAM?
The exchange rate of 1 GRAI to RAM is 37.66, captured at 6:22 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9835 today.
GRAI-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 6:18:32 PM | sell | $20.23 | $0.9835 | 774.84 | 37.66 | 20.57 | 0x4a...7360 | |
| 07/13/2025 | 5:22:56 PM | sell | $14.87 | $0.9821 | 573.2 | 37.85 | 15.14 | 0x35...72a1 | |
| 07/13/2025 | 4:52:50 PM | sell | $14.89 | $0.9877 | 573.34 | 38.02 | 15.07 | 0xa1...b499 | |
| 07/13/2025 | 4:46:38 PM | sell | $9.61 | $0.9836 | 376.14 | 38.46 | 9.77 | 0xb4...b574 | |
| 07/13/2025 | 4:46:38 PM | sell | $9.75 | $0.9973 | 381.43 | 39 | 9.78 | 0xb4...b574 | |
| 07/13/2025 | 3:37:11 PM | buy | $4.55 | $1.01 | 182.45 | 40.75 | 4.47 | 0x2e...c937 | |
| 07/13/2025 | 2:09:42 PM | sell | $3.4 | $0.9842 | 135.29 | 39.11 | 3.45 | 0x60...fe8a | |
| 07/13/2025 | 11:38:32 AM | buy | $12.46 | $1 | 499.89 | 40.46 | 12.35 | 0x27...8dfc | |
| 07/13/2025 | 8:52:18 AM | sell | $17.71 | $0.9859 | 693.67 | 38.61 | 17.96 | 0x75...cb5f | |
| 07/13/2025 | 2:10:25 AM | buy | $3.8 | $1.01 | 150.42 | 40.28 | 3.73 | 0xc4...c70d | |
| 07/13/2025 | 1:57:11 AM | sell | $15.13 | $0.9826 | 596.79 | 38.74 | 15.4 | 0x14...f4ab | |
| 07/13/2025 | 1:50:57 AM | sell | $8.04 | $0.9907 | 316.66 | 38.98 | 8.12 | 0x65...d135 | |
| 07/13/2025 | 1:05:25 AM | sell | $20.44 | $0.9997 | 805.94 | 39.41 | 20.44 | 0x28...69b4 | |
| 07/12/2025 | 8:37:20 PM | buy | $5.35 | $1.01 | 216.47 | 41.2 | 5.25 | 0x89...cc32 | |
| 07/12/2025 | 6:27:16 PM | buy | $7.31 | $1.01 | 295.18 | 41.06 | 7.18 | 0x48...6c17 | |
| 07/12/2025 | 4:25:29 PM | buy | $12.83 | $1.01 | 518.85 | 40.84 | 12.7 | 0xde...6ea8 | |
| 07/12/2025 | 4:25:29 PM | buy | $25.67 | $1 | 1,037.71 | 40.42 | 25.67 | 0xde...6ea8 | |
| 07/12/2025 | 3:14:41 PM | buy | $31.15 | $0.9983 | 1,225.43 | 39.26 | 31.21 | 0x2d...bc47 | |
| 07/12/2025 | 12:30:35 PM | buy | $47.86 | $1.01 | 1,797.06 | 38.22 | 47.01 | 0xab...c994 | |
| 07/12/2025 | 3:37:28 AM | buy | $26.96 | $1.02 | 1,001.22 | 37.94 | 26.38 | 0x1a...9c72 |