- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-RAM LPs
Info about GRAI-RAM pair
- Pooled GRAI:
- 1,996.34
- Pooled RAM:
- $7,215.31
GRAI/RAM price stats on Arbitrum
As of May 17, 2025, the current price of GRAI token on DEX Ramses V2 is $1.1. GRAI price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.24. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $171,491.56. The liquidity pool contract is 0xd80E9467DdF0F3680E27355E0987a4A2FB2a14D1 with total value locked (TVL) of $2,088.79. The GRAI/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/RAM now?
The current liquidity of GRAI/RAM with the contract address 0xd80E9467DdF0F3680E27355E0987a4A2FB2a14D1 is $2,088.79.
How many transactions are there in the GRAI/RAM pool in the last 24 hours?
The total transactions of GRAI/RAM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GRAI/RAM pool in the last 24 hours?
GRAI/RAM pool has a trading volume of $2.24 in the last 24 hours.
What is the exchange rate of 1 GRAI to RAM?
The exchange rate of 1 GRAI to RAM is 102.97, captured at 1:20 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1.1 today.
GRAI-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 9:21:42 AM | buy | $0.8861 | $1.1 | 82.94 | 102.97 | 0.8055 | 0xe1...7188 | |
| 05/16/2025 | 4:55:34 PM | sell | $1.35 | $1.17 | 114.11 | 99.4 | 1.14 | 0xad...2c70 | |
| 05/16/2025 | 7:39:41 AM | buy | $0.8348 | $1.2 | 71.94 | 104.21 | 0.6903 | 0xff...3671 | |
| 05/15/2025 | 12:24:49 PM | buy | $0.1619 | $1.18 | 14.06 | 102.85 | 0.1367 | 0x01...78e6 | |
| 05/15/2025 | 1:14:35 AM | sell | $1.28 | $1.18 | 108.6 | 100.24 | 1.08 | 0xe7...4c05 | |
| 05/14/2025 | 7:04:23 PM | buy | $2 | $1.19 | 173.43 | 103.37 | 1.67 | 0xea...7beb | |
| 05/13/2025 | 10:13:41 PM | sell | $2.86 | $1.26 | 226.8 | 100.14 | 2.26 | 0xac...eca5 | |
| 05/12/2025 | 5:22:12 PM | buy | $0.5956 | $1.22 | 52.21 | 107.17 | 0.4871 | 0x8e...3ad7 | |
| 05/11/2025 | 2:32:36 AM | sell | $9.61 | $1.26 | 815.8 | 107.11 | 7.61 | 0x9f...5cc1 | |
| 05/11/2025 | 2:31:24 AM | sell | $9.69 | $1.27 | 821.87 | 107.77 | 7.62 | 0xf8...ffb8 | |
| 05/11/2025 | 2:29:47 AM | sell | $38.81 | $1.27 | 3,292 | 107.87 | 30.51 | 0x36...1341 | |
| 05/11/2025 | 2:29:38 AM | sell | $9.33 | $1.27 | 791.55 | 107.97 | 7.33 | 0xd9...da95 | |
| 05/11/2025 | 1:58:39 AM | sell | $63.72 | $1.27 | 5,413.58 | 108.12 | 50.06 | 0xb4...daee | |
| 05/11/2025 | 1:05:12 AM | sell | $1.14 | $1.27 | 97.1 | 108.69 | 0.8933 | 0xb4...4e62 | |
| 05/10/2025 | 11:56:30 PM | sell | $28.62 | $1.3 | 2,388.37 | 108.75 | 21.96 | 0xdc...712d | |
| 05/10/2025 | 10:51:41 PM | sell | $9.97 | $1.29 | 839.76 | 108.83 | 7.71 | 0x65...b2e4 | |
| 05/10/2025 | 10:37:49 PM | sell | $48.74 | $1.26 | 4,189.69 | 109 | 38.43 | 0x00...b111 | |
| 05/10/2025 | 10:37:49 PM | sell | $9.72 | $1.26 | 835.76 | 108.87 | 7.67 | 0x00...b111 | |
| 05/10/2025 | 10:36:52 PM | sell | $17.27 | $1.26 | 1,484.69 | 109.14 | 13.6 | 0xaa...0a65 | |
| 05/10/2025 | 10:36:19 PM | sell | $38.77 | $1.25 | 3,365.54 | 109.26 | 30.8 | 0xab...99bb |