- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-RAM LPs
Info about GRAI-RAM pair
- Pooled GRAI:
- 1,220.14
- Pooled RAM:
- $28,523.46
GRAI/RAM price stats on Arbitrum
As of October 20, 2025, the current price of GRAI token on DEX Ramses V2 is $0.994. GRAI price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $101.91. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $59,449.80. The liquidity pool contract is 0xd80E9467DdF0F3680E27355E0987a4A2FB2a14D1 with total value locked (TVL) of $1,698.58. The GRAI/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/RAM now?
The current liquidity of GRAI/RAM with the contract address 0xd80E9467DdF0F3680E27355E0987a4A2FB2a14D1 is $1,698.58.
How many transactions are there in the GRAI/RAM pool in the last 24 hours?
The total transactions of GRAI/RAM is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GRAI/RAM pool in the last 24 hours?
GRAI/RAM pool has a trading volume of $101.91 in the last 24 hours.
What is the exchange rate of 1 GRAI to RAM?
The exchange rate of 1 GRAI to RAM is 58.37, captured at 4:06 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.994 today.
GRAI-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 11:45:56 AM | buy | $7.32 | $0.994 | 430.26 | 58.37 | 7.37 | 0x8a...87a0 | |
| 10/20/2025 | 7:29:04 AM | sell | $63.66 | $1 | 3,553.01 | 56.31 | 63.09 | 0xc5...84ed | |
| 10/19/2025 | 5:21:30 PM | sell | $7.62 | $0.9674 | 452.99 | 57.44 | 7.88 | 0x67...b112 | |
| 10/19/2025 | 3:05:06 PM | sell | $12.46 | $0.9646 | 744.65 | 57.63 | 12.91 | 0xe1...3e1d | |
| 10/19/2025 | 1:46:19 PM | sell | $10.83 | $0.9574 | 654.73 | 57.87 | 11.31 | 0xc5...15b8 | |
| 10/17/2025 | 9:21:06 AM | buy | $7.48 | $0.975 | 460.72 | 60.01 | 7.67 | 0x38...deb2 | |
| 10/17/2025 | 8:39:52 AM | buy | $9.91 | $0.9578 | 610.28 | 58.95 | 10.35 | 0xa8...7d82 | |
| 10/16/2025 | 7:03:26 PM | buy | $8.17 | $0.9725 | 486.62 | 57.87 | 8.4 | 0xc7...4e01 | |
| 10/16/2025 | 2:34:58 AM | sell | $34.89 | $0.94 | 2,058.78 | 55.46 | 37.11 | 0xe3...041d | |
| 10/15/2025 | 6:45:45 PM | buy | $7.85 | $0.9897 | 460.55 | 58.04 | 7.93 | 0x72...db9a | |
| 10/15/2025 | 5:32:00 PM | buy | $4.04 | $0.9785 | 236.94 | 57.34 | 4.13 | 0xf8...9488 | |
| 10/14/2025 | 7:15:55 PM | sell | $14.92 | $0.9873 | 839.18 | 55.5 | 15.11 | 0xf8...79d8 | |
| 10/14/2025 | 7:05:51 PM | sell | $19.23 | $0.9631 | 1,135.92 | 56.87 | 19.97 | 0xd5...1c7e | |
| 10/14/2025 | 6:55:14 PM | sell | $7.74 | $0.9744 | 457.48 | 57.54 | 7.95 | 0xd3...ba55 | |
| 10/14/2025 | 1:51:59 PM | buy | $188.78 | $1.01 | 10,893.88 | 58.63 | 185.78 | 0xe6...090c | |
| 10/14/2025 | 1:48:15 PM | buy | $92.39 | $0.9794 | 5,331.7 | 56.51 | 94.33 | 0xbf...3ae5 | |
| 10/14/2025 | 10:28:47 AM | buy | $38.21 | $0.963 | 2,204.13 | 55.54 | 39.68 | 0xe0...a076 | |
| 10/14/2025 | 9:54:36 AM | buy | $1.03 | $0.9675 | 58.93 | 55.25 | 1.06 | 0xc0...3e3a | |
| 10/14/2025 | 8:18:26 AM | buy | $8.67 | $0.9917 | 482.53 | 55.18 | 8.74 | 0x7c...01b8 | |
| 10/14/2025 | 7:51:51 AM | buy | $9.83 | $0.9893 | 547.16 | 55.05 | 9.93 | 0x85...5523 |