WhatToFarm
/
12 Swap

Info about GRAI-RAM pair

Price USD
$0.994
Price
58.37 RAM
TVL
$1,698.57
MKT CAP
$59.4K
5m
0%
1h
0%
4h
0%
24h
3.82%
Share
TXNS
5
Buys
1
Sells
4
Volume
102
Telegram price alerts
Pair:
0xd80E9467DdF0F3680E27355E0987a4A2FB2a14D1
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
Pooled GRAI:
1,220.14
Pooled RAM:
$28,523.46

GRAI/RAM price stats on Arbitrum

As of October 20, 2025, the current price of GRAI token on DEX Ramses V2 is $0.994. GRAI price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $101.91. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $59,449.80. The liquidity pool contract is 0xd80E9467DdF0F3680E27355E0987a4A2FB2a14D1 with total value locked (TVL) of $1,698.58. The GRAI/RAM trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRAI/RAM with the contract address 0xd80E9467DdF0F3680E27355E0987a4A2FB2a14D1 is $1,698.58.

The total transactions of GRAI/RAM is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

GRAI/RAM pool has a trading volume of $101.91 in the last 24 hours.

The exchange rate of 1 GRAI to RAM is 58.37, captured at 2:16 PM UTC.

The price of converting 1 GRAI to USD is $0.994 today.

GRAI-RAM price chart

DateTime
Price $
Price RAM
MakerTXN
10/20/202511:45:56 AMbuy$7.32$0.994430.2658.377.370x8a...87a0
10/20/20257:29:04 AMsell$63.66$13,553.0156.3163.090xc5...84ed
10/19/20255:21:30 PMsell$7.62$0.9674452.9957.447.880x67...b112
10/19/20253:05:06 PMsell$12.46$0.9646744.6557.6312.910xe1...3e1d
10/19/20251:46:19 PMsell$10.83$0.9574654.7357.8711.310xc5...15b8
10/17/20259:21:06 AMbuy$7.48$0.975460.7260.017.670x38...deb2
10/17/20258:39:52 AMbuy$9.91$0.9578610.2858.9510.350xa8...7d82
10/16/20257:03:26 PMbuy$8.17$0.9725486.6257.878.40xc7...4e01
10/16/20252:34:58 AMsell$34.89$0.942,058.7855.4637.110xe3...041d
10/15/20256:45:45 PMbuy$7.85$0.9897460.5558.047.930x72...db9a
10/15/20255:32:00 PMbuy$4.04$0.9785236.9457.344.130xf8...9488
10/14/20257:15:55 PMsell$14.92$0.9873839.1855.515.110xf8...79d8
10/14/20257:05:51 PMsell$19.23$0.96311,135.9256.8719.970xd5...1c7e
10/14/20256:55:14 PMsell$7.74$0.9744457.4857.547.950xd3...ba55
10/14/20251:51:59 PMbuy$188.78$1.0110,893.8858.63185.780xe6...090c
10/14/20251:48:15 PMbuy$92.39$0.97945,331.756.5194.330xbf...3ae5
10/14/202510:28:47 AMbuy$38.21$0.9632,204.1355.5439.680xe0...a076
10/14/20259:54:36 AMbuy$1.03$0.967558.9355.251.060xc0...3e3a
10/14/20258:18:26 AMbuy$8.67$0.9917482.5355.188.740x7c...01b8
10/14/20257:51:51 AMbuy$9.83$0.9893547.1655.059.930x85...5523