- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-RAM LPs
Info about GRAI-RAM pair
- Pooled GRAI:
- 1,470.18
- Pooled RAM:
- $15,710.77
GRAI/RAM price stats on Arbitrum
As of September 17, 2025, the current price of GRAI token on DEX Ramses V2 is $1.06. GRAI price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $42.86. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $120,410.41. The liquidity pool contract is 0xd80E9467DdF0F3680E27355E0987a4A2FB2a14D1 with total value locked (TVL) of $1,905.42. The GRAI/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/RAM now?
The current liquidity of GRAI/RAM with the contract address 0xd80E9467DdF0F3680E27355E0987a4A2FB2a14D1 is $1,905.42.
How many transactions are there in the GRAI/RAM pool in the last 24 hours?
The total transactions of GRAI/RAM is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GRAI/RAM pool in the last 24 hours?
GRAI/RAM pool has a trading volume of $42.86 in the last 24 hours.
What is the exchange rate of 1 GRAI to RAM?
The exchange rate of 1 GRAI to RAM is 49.83, captured at 12:23 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1.06 today.
GRAI-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:42:34 PM | sell | $6.42 | $1.06 | 300.23 | 49.83 | 6.02 | 0x3a...ff09 | |
| 09/16/2025 | 4:50:10 PM | buy | $10.99 | $1.09 | 519.14 | 51.86 | 10 | 0x6c...4f91 | |
| 09/16/2025 | 2:59:13 PM | buy | $1.05 | $1.09 | 49.83 | 51.8 | 0.962 | 0xb9...c972 | |
| 09/16/2025 | 1:32:34 PM | buy | $15.01 | $1.1 | 701.05 | 51.71 | 13.55 | 0x52...fe5e | |
| 09/16/2025 | 12:32:11 PM | buy | $9.36 | $1.1 | 437.05 | 51.58 | 8.47 | 0x54...bd9c | |
| 09/15/2025 | 2:31:56 PM | buy | $10.82 | $1.1 | 503 | 51.47 | 9.77 | 0x9a...df4a | |
| 09/15/2025 | 8:47:43 AM | buy | $84.72 | $1.1 | 3,898.65 | 50.84 | 76.68 | 0x31...dc14 | |
| 09/14/2025 | 9:24:16 PM | buy | $25.69 | $1.11 | 1,145.46 | 49.86 | 22.97 | 0x8a...9168 | |
| 09/14/2025 | 9:13:56 PM | buy | $34.53 | $1.11 | 1,539.8 | 49.56 | 31.06 | 0xcd...b032 | |
| 09/14/2025 | 12:49:28 PM | sell | $1.04 | $1.11 | 44.66 | 47.68 | 0.9366 | 0xbb...374d | |
| 09/13/2025 | 8:31:11 PM | sell | $5.47 | $1.18 | 225.24 | 48.6 | 4.63 | 0x2b...7163 | |
| 09/13/2025 | 7:59:48 PM | sell | $7.95 | $1.19 | 327.7 | 49.02 | 6.68 | 0xda...12ef | |
| 09/13/2025 | 7:59:49 PM | sell | $8.22 | $1.18 | 338.87 | 48.79 | 6.94 | 0xee...03e9 | |
| 09/13/2025 | 7:59:19 PM | sell | $2.34 | $1.22 | 96.69 | 50.51 | 1.91 | 0xb5...4c82 | |
| 09/12/2025 | 4:07:43 PM | sell | $0.5084 | $1.12 | 23.63 | 52.27 | 0.4522 | 0x4c...7aab | |
| 09/11/2025 | 6:44:40 AM | sell | $1.51 | $1.12 | 71.84 | 53.67 | 1.33 | 0x87...05fc | |
| 09/09/2025 | 11:56:19 PM | buy | $1.52 | $1.16 | 72.8 | 55.9 | 1.3 | 0xb5...2f95 | |
| 09/09/2025 | 5:15:39 PM | buy | $0.8533 | $1.16 | 39.68 | 54.21 | 0.732 | 0x98...a735 | |
| 09/09/2025 | 12:01:54 PM | buy | $0.7864 | $1.16 | 35.84 | 53.08 | 0.6751 | 0x17...17f6 | |
| 09/09/2025 | 11:52:55 AM | buy | $2.45 | $1.11 | 112.22 | 50.91 | 2.2 | 0x12...4997 |