- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-RAM LPs
Info about GRAI-RAM pair
- Pooled GRAI:
- 224.08
- Pooled RAM:
- $133,703.77
GRAI/RAM price stats on Arbitrum
As of December 19, 2025, the current price of GRAI token on DEX Ramses V2 is $1.01. GRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $53,773.24. The liquidity pool contract is 0xd80E9467DdF0F3680E27355E0987a4A2FB2a14D1 with total value locked (TVL) of $366.16. The GRAI/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/RAM now?
The current liquidity of GRAI/RAM with the contract address 0xd80E9467DdF0F3680E27355E0987a4A2FB2a14D1 is $366.16.
How many transactions are there in the GRAI/RAM pool in the last 24 hours?
The total transactions of GRAI/RAM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAI/RAM pool in the last 24 hours?
GRAI/RAM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRAI to RAM?
The exchange rate of 1 GRAI to RAM is 980.26, captured at 9:23 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1.01 today.
GRAI-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:33:42 AM | buy | $1.04 | $1.01 | 1,010.2 | 980.26 | 1.03 | 0xb5...fb3c | |
| 12/17/2025 | 8:58:38 PM | buy | $0.1891 | $0.9929 | 182.58 | 958.31 | 0.1905 | 0x04...ce37 | |
| 12/15/2025 | 8:38:15 PM | buy | $0.4212 | $0.9817 | 406.54 | 947.5 | 0.429 | 0x0c...d75a | |
| 12/14/2025 | 11:30:20 AM | buy | $0.9454 | $0.9569 | 912.46 | 923.49 | 0.988 | 0xeb...bb17 | |
| 12/06/2025 | 7:22:10 AM | buy | $0.784 | $0.926 | 756.66 | 893.67 | 0.8466 | 0xb4...84b4 | |
| 12/04/2025 | 9:08:57 AM | buy | $0.5697 | $0.9022 | 549.89 | 870.69 | 0.6315 | 0x45...931f | |
| 12/04/2025 | 4:32:00 AM | sell | $1.65 | $0.8852 | 1,600.28 | 854.3 | 1.87 | 0x8c...48e8 | |
| 12/03/2025 | 11:54:14 PM | sell | $1.52 | $0.9411 | 1,467.14 | 908.32 | 1.61 | 0x56...a21d | |
| 12/03/2025 | 8:18:20 AM | sell | $34.56 | $7.55 | 2,295.05 | 501.84 | 4.57 | 0x01...9dd4 | |
| 12/01/2025 | 6:35:31 PM | buy | $25.8 | $7.85 | 1,713.04 | 521.32 | 3.28 | 0x8f...4c1a | |
| 12/01/2025 | 4:17:25 PM | sell | $26.78 | $7.54 | 1,778.23 | 500.99 | 3.54 | 0x85...5d0e | |
| 12/01/2025 | 4:16:56 PM | buy | $30.4 | $7.53 | 2,018.57 | 500.24 | 4.03 | 0x6f...e212 | |
| 12/01/2025 | 1:16:49 AM | buy | $52.3 | $7.11 | 3,472.41 | 472.3 | 7.35 | 0xe1...c8bc | |
| 11/30/2025 | 4:50:08 PM | sell | $5.99 | $6.81 | 398.07 | 452.67 | 0.8793 | 0xe3...45f6 | |
| 11/30/2025 | 6:14:04 AM | sell | $24.79 | $6.82 | 1,646.49 | 453.3 | 3.63 | 0x4e...c266 | |
| 11/30/2025 | 6:13:36 AM | sell | $20.52 | $6.84 | 1,362.51 | 454.24 | 2.99 | 0x80...a72e | |
| 11/29/2025 | 2:42:56 PM | sell | $6.12 | $6.93 | 406.47 | 460.62 | 0.8824 | 0xb6...de52 | |
| 11/29/2025 | 2:42:52 PM | buy | $37.65 | $6.81 | 2,500 | 452.35 | 5.52 | 0x56...83ac | |
| 11/29/2025 | 12:01:33 PM | buy | $28.33 | $6.22 | 1,881.47 | 413.48 | 4.55 | 0x4b...44b3 | |
| 11/29/2025 | 11:44:07 AM | buy | $18.04 | $6.02 | 1,198.14 | 400.04 | 2.99 | 0x13...3357 |