- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-RAM LPs
Info about GRAI-RAM pair
- Pooled GRAI:
- 204.64
- Pooled RAM:
- $171,649.81
GRAI/RAM price stats on Arbitrum
As of July 18, 2026, the current price of GRAI token on DEX Ramses V2 is $0.6085. GRAI price is down -21.86% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.46. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $29,181.65. The liquidity pool contract is 0xd80E9467DdF0F3680E27355E0987a4A2FB2a14D1 with total value locked (TVL) of $164.39. The GRAI/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/RAM now?
The current liquidity of GRAI/RAM with the contract address 0xd80E9467DdF0F3680E27355E0987a4A2FB2a14D1 is $164.39.
How many transactions are there in the GRAI/RAM pool in the last 24 hours?
The total transactions of GRAI/RAM is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GRAI/RAM pool in the last 24 hours?
GRAI/RAM pool has a trading volume of $13.46 in the last 24 hours.
What is the exchange rate of 1 GRAI to RAM?
The exchange rate of 1 GRAI to RAM is 2,621.11, captured at 8:38 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.6085 today.
GRAI-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 2:50:14 AM | buy | $0.9086 | $0.6085 | 3,913.47 | 2,621.11 | 1.49 | 0xf7...5fa9 | |
| 07/18/2026 | 2:49:45 AM | buy | $0.9604 | $0.7564 | 3,065.96 | 2,414.8 | 1.26 | 0xe0...97ce | |
| 07/18/2026 | 2:49:43 AM | sell | $5.26 | $0.7564 | 12,654.67 | 1,819.14 | 6.95 | 0xc9...1992 | |
| 07/18/2026 | 2:49:43 AM | buy | $1.4 | $0.7564 | 3,096 | 1,662.97 | 1.86 | 0x24...7fa9 | |
| 07/18/2026 | 2:49:43 AM | buy | $1.29 | $0.7564 | 3,797.38 | 2,219.25 | 1.71 | 0x2b...9801 | |
| 07/18/2026 | 2:49:43 AM | buy | $2.86 | $0.7564 | 7,276.11 | 1,918.42 | 3.79 | 0x21...9d31 | |
| 07/18/2026 | 2:47:27 AM | sell | $0.7582 | $0.7788 | 3,323.65 | 3,413.62 | 0.9736 | 0xda...1777 | |
| 07/18/2026 | 2:47:14 AM | buy | $0 | $0 | 4,453.8 | 3,516.34 | 1.26 | 0xeb...bdde | |
| 07/18/2026 | 2:45:41 AM | buy | $0 | $0 | 10,984.41 | 2,987.55 | 3.67 | 0x32...3a67 | |
| 07/15/2026 | 7:19:48 PM | buy | $0 | $0 | 3,130.83 | 2,558.15 | 1.22 | 0x60...34f0 | |
| 07/13/2026 | 8:24:46 PM | sell | $0 | $0 | 2,327.16 | 2,435.55 | 0.9554 | 0xf3...9605 | |
| 07/13/2026 | 4:21:21 PM | buy | $0 | $0 | 3,028.95 | 2,516.24 | 1.2 | 0x72...4e5e | |
| 07/13/2026 | 4:21:14 PM | buy | $0 | $0 | 4,128.46 | 2,307.96 | 1.78 | 0x7c...fd35 | |
| 07/13/2026 | 4:12:14 PM | buy | $0 | $0 | 3,706.08 | 2,091.25 | 1.77 | 0xd0...ad0b | |
| 07/13/2026 | 2:40:24 PM | sell | $0 | $0 | 2,926.6 | 1,990.21 | 1.47 | 0xce...08c7 | |
| 07/13/2026 | 2:39:44 PM | buy | $0 | $0 | 3,449.24 | 2,059.58 | 1.67 | 0x18...c9a1 | |
| 07/07/2026 | 3:46:38 PM | sell | $0.7778 | $0.4578 | 3,359.71 | 1,977.49 | 1.69 | 0xa8...5f17 | |
| 07/07/2026 | 3:46:34 PM | buy | $0.601 | $0.4967 | 2,521.25 | 2,083.88 | 1.2 | 0xf1...bace | |
| 07/07/2026 | 3:45:50 PM | buy | $0 | $0 | 4,664.88 | 1,893.28 | 2.46 | 0x37...2601 | |
| 07/07/2026 | 3:32:39 PM | sell | $0 | $0 | 4,386.39 | 1,813.79 | 2.41 | 0x79...1396 |