WhatToFarm
/
Get started
12 Swap

Info about GOB-WETH pair

Price USD
$0.0003869
Price
0.062146 WETH
TVL
$15,664.66
MKT CAP
$221K
5m
0%
1h
0%
4h
0%
24h
-1.64%
Share
TXNS
3
Buys
2
Sells
1
Volume
32
Telegram price alerts
Pair:
0x200bC28c5eA629082Aeb04f509AA805b587F2d74
GOB:
0xa2F9ECf83a48b86265ff5fD36cDBAAa1F349916C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GOB:
19.32M
Pooled WETH:
$4.54

GOB/WETH price stats on Arbitrum

As of May 7, 2025, the current price of GOB token on DEX Uniswap V3 is $0.0003869. GOB price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $31.52. GOB token contract is 0xa2F9ECf83a48b86265ff5fD36cDBAAa1F349916C with a market cap $220,982.57. The liquidity pool contract is 0x200bC28c5eA629082Aeb04f509AA805b587F2d74 with total value locked (TVL) of $15,664.67. The GOB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GOB/WETH with the contract address 0x200bC28c5eA629082Aeb04f509AA805b587F2d74 is $15,664.67.

The total transactions of GOB/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

GOB/WETH pool has a trading volume of $31.52 in the last 24 hours.

The exchange rate of 1 GOB to WETH is 0.0000002146, captured at 12:51 AM UTC.

The price of converting 1 GOB to USD is $0.0003869 today.

GOB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20255:14:37 AMsell$1.01$0.00038690.00056030.0621462,611.05
0x8Af...bDf0
0x7d...4e8f
05/05/202511:49:50 PMbuy$0.9127$0.00039970.00050.0621892,283.43
0x009...02eE
0x6c...1a20
05/05/20259:07:44 AMsell$29.6$0.00039330.016210.06215475,247.92
0x44D...2c4A
0x39...712d
05/04/20256:39:03 PMsell$87.4$0.00039980.047810.062187218,561.01
0xFAE...36a3
0x1c...3744
05/04/20252:26:11 AMsell$1.02$0.00040780.00055640.0622132,513.63
0x05D...90aE
0xe9...05b4
05/04/20251:55:28 AMsell$109.26$0.00041210.059520.062245265,103.52
0x65A...7675
0x22...401b
05/03/202512:04:19 PMsell$109.24$0.00042150.059850.062309259,164.2
0x65A...7675
0x8b...96ad
05/02/20254:07:14 PMsell$114.94$0.00044250.06170.062376259,699.69
0x65A...7675
0x9d...493b
05/02/20253:19:44 AMsell$1.8$0.00044480.00098060.062414,067.64
0x984...3580
0x05...c9f0
05/02/20253:19:05 AMbuy$1.84$0.00045380.0010.0624594,065.51
0x984...3580
0xf6...7d1d
05/02/202512:34:51 AMsell$109.32$0.00045080.059230.062443242,486.34
0x65A...7675
0x86...b8c4
05/01/20259:35:49 AMbuy$149.75$0.00045050.082430.062479332,421.86
0x65A...7675
0xd4...c6cb
05/01/20258:57:04 AMsell$0.2547$0.00043250.00014040.062385588.91
0x879...F227
0x98...caba
05/01/20258:14:13 AMbuy$154.63$0.0004320.085410.062386357,904.3
0x65A...7675
0x08...17bd
05/01/20257:39:44 AMbuy$149.73$0.0004150.082790.062294360,785.57
0x65A...7675
0x34...4af4
05/01/20254:11:10 AMbuy$1.81$0.00040750.0010.0622494,444.48
0x14f...56Bb
0xae...035c
05/01/20252:00:52 AMsell$1.36$0.00039820.00075470.0622053,422.59
0x3F8...B2f5
0x40...1c75
04/30/20256:56:06 AMbuy$0.0005461$0.00040670.0630210.062251.34
0x42f...52E6
0x63...923d
04/29/202511:17:17 PMbuy$0.7507$0.0004020.00042010.062251,867.22
0xFf8...14dD
0xcb...effb
04/29/20258:48:40 PMsell$2$0.00039990.0011070.0622055,023.49
0x76A...47C1
0x08...b5bc