- WhatToFarm
- Arbitrum
- Uniswap V3
- GNS-ZRO LPs
Info about GNS-ZRO pair
- Pooled GNS:
- 23,921.96
- Pooled ZRO:
- $7,250.61
GNS/ZRO price stats on Arbitrum
As of October 4, 2024, the current price of GNS token on DEX Uniswap V3 is $1.99. GNS price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $22,831.60. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $53,340,708.72. The liquidity pool contract is 0xdB0A363baFdea1A447D9d5F236Dd8B5Ee44e22ff with total value locked (TVL) of $78,365.12. The GNS/ZRO trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/ZRO now?
The current liquidity of GNS/ZRO with the contract address 0xdB0A363baFdea1A447D9d5F236Dd8B5Ee44e22ff is $78,365.12.
How many transactions are there in the GNS/ZRO pool in the last 24 hours?
The total transactions of GNS/ZRO is 211 in the last 24 hours, 79 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the GNS/ZRO pool in the last 24 hours?
GNS/ZRO pool has a trading volume of $22,831.60 in the last 24 hours.
What is the exchange rate of 1 GNS to ZRO?
The exchange rate of 1 GNS to ZRO is 0.4713, captured at 9:27 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.99 today.
GNS-ZRO price chart
| Date | Time | Price $ | Price ZRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 9:19:59 PM | sell | $123.26 | $1.99 | 29.13 | 0.4713 | 61.8 | 0x6e...879f | |
| 10/04/2024 | 9:04:03 PM | sell | $273.31 | $1.99 | 64.68 | 0.4716 | 137.14 | 0x83...3bf0 | |
| 10/04/2024 | 9:03:56 PM | sell | $282.78 | $1.99 | 66.91 | 0.4719 | 141.77 | 0x27...aa98 | |
| 10/04/2024 | 9:02:09 PM | sell | $32.4 | $1.99 | 7.65 | 0.4722 | 16.22 | 0x39...b1e9 | |
| 10/04/2024 | 9:00:24 PM | sell | $36.41 | $1.97 | 8.68 | 0.4722 | 18.39 | 0xfb...4a50 | |
| 10/04/2024 | 8:55:31 PM | sell | $53.4 | $1.99 | 12.65 | 0.4723 | 26.79 | 0x62...54e2 | |
| 10/04/2024 | 8:22:20 PM | sell | $832.1 | $1.97 | 199.14 | 0.4729 | 421.09 | 0x19...af22 | |
| 10/04/2024 | 8:10:43 PM | sell | $303.44 | $1.99 | 72.07 | 0.4736 | 152.15 | 0x53...c620 | |
| 10/04/2024 | 8:10:18 PM | sell | $76.77 | $1.99 | 18.23 | 0.4739 | 38.47 | 0x21...ccaa | |
| 10/04/2024 | 7:35:34 PM | sell | $15.5 | $1.98 | 3.69 | 0.474 | 7.78 | 0x5c...7821 | |
| 10/04/2024 | 7:33:56 PM | sell | $32.46 | $1.99 | 7.73 | 0.474 | 16.31 | 0x95...5811 | |
| 10/04/2024 | 7:31:34 PM | sell | $34.43 | $1.99 | 8.2 | 0.474 | 17.29 | 0xc3...8806 | |
| 10/04/2024 | 7:31:14 PM | sell | $32.67 | $1.99 | 7.78 | 0.4741 | 16.41 | 0xe9...bdc4 | |
| 10/04/2024 | 7:29:14 PM | sell | $33.05 | $1.98 | 7.91 | 0.4741 | 16.69 | 0xf1...e87f | |
| 10/04/2024 | 7:16:36 PM | sell | $23.85 | $1.98 | 5.68 | 0.4742 | 11.99 | 0xdb...a21e | |
| 10/04/2024 | 7:15:55 PM | sell | $36.75 | $1.99 | 8.75 | 0.4742 | 18.46 | 0x94...33a9 | |
| 10/04/2024 | 5:46:39 PM | buy | $6.23 | $1.98 | 1.5 | 0.4771 | 3.14 | 0xc7...0f3b | |
| 10/04/2024 | 5:41:22 PM | buy | $123.53 | $1.98 | 29.72 | 0.4769 | 62.33 | 0xf0...fabb | |
| 10/04/2024 | 5:43:42 PM | buy | $20.77 | $1.98 | 5 | 0.477 | 10.48 | 0x71...0e94 | |
| 10/04/2024 | 5:44:53 PM | buy | $86.55 | $1.98 | 20.82 | 0.477 | 43.66 | 0x2d...8b2f |