WhatToFarm
/
Get started
12 Swap

Info about GNS-WETH pair

Price USD
$0.4887
Price
0.0001966 WETH
TVL
$5,505.48
MKT CAP
$8.2M
5m
0%
1h
1.08%
4h
0.25%
24h
-0.13%
Share
TXNS
68
Buys
36
Sells
32
Volume
2K
Telegram price alerts
Pair:
0xC91B7b39BBB2c733f0e7459348FD0c80259c8471
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GNS:
88,917.98
Pooled WETH:
$1.1

GNS/WETH price stats on Arbitrum

As of September 8, 2026, the current price of GNS token on DEX Uniswap V3 is $0.4887. GNS price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,036.31. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $8,169,236.98. The liquidity pool contract is 0xC91B7b39BBB2c733f0e7459348FD0c80259c8471 with total value locked (TVL) of $5,505.48. The GNS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GNS/WETH with the contract address 0xC91B7b39BBB2c733f0e7459348FD0c80259c8471 is $5,505.48.

The total transactions of GNS/WETH is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.

GNS/WETH pool has a trading volume of $2,036.31 in the last 24 hours.

The exchange rate of 1 GNS to WETH is 0.0001966, captured at 10:26 PM UTC.

The price of converting 1 GNS to USD is $0.4887 today.

GNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202610:01:08 PMbuy$14.99$0.48870.0060360.000196630.68
0x9a9...4638
0xe0...c9d7
09/08/20269:45:05 PMbuy$14.98$0.48710.0060370.000196330.75
0x9a9...4638
0xbe...5d69
09/08/20269:18:52 PMbuy$14.98$0.48670.0060310.000195930.78
0x9a9...4638
0x78...8fc7
09/08/20269:04:39 PMsell$111.71$0.480.044970.0001932232.73
0xBe3...8105
0x23...14e4
09/08/20269:04:40 PMbuy$105.67$0.48260.042540.0001943218.93
0xf27...054F
0xcb...7c8a
09/08/20269:01:21 PMsell$104.08$0.48030.041920.0001934216.69
0xBe3...8105
0x53...aff5
09/08/20269:01:22 PMbuy$39.7$0.48490.015990.000195381.87
0xd08...E1EC
0xe6...b343
09/08/20269:01:21 PMsell$37.97$0.4820.015290.000194178.78
0x78d...5343
0xbe...6d02
09/08/20269:01:21 PMbuy$97.85$0.4830.039410.0001945202.58
0x36f...640A
0x89...5c69
09/08/20269:00:12 PMsell$107.41$0.48350.043260.0001947222.13
0xBe3...8105
0x60...01bb
09/08/20269:00:12 PMbuy$4.87$0.48310.0019630.000194610.08
0x000...4770
0x49...cfe1
09/08/20269:00:12 PMbuy$50.87$0.48490.020490.0001953104.91
0x3Cb...a477
0x88...8136
09/08/20267:41:06 PMsell$0.1776$0.48750.00007150.00019610.3644
0x03d...8557
0xf0...6e63
09/08/20265:22:13 PMsell$13.61$0.48920.0054640.000196327.82
0x934...6Ba0
0x1d...993c
09/08/20263:51:20 PMsell$14.56$0.49150.0058270.000196729.61
0xA95...f45E
0x8e...26a8
09/08/20262:43:36 PMsell$15.14$0.48940.0060990.000197130.93
0xcA0...C056
0x65...c730
09/08/20262:30:02 PMsell$8.84$0.48960.0035690.000197518.06
0x003...7923
0xc2...8509
09/08/20262:15:31 PMsell$16.24$0.49050.0065520.000197833.11
0x123...dD50
0x07...d979
09/08/20262:12:35 PMsell$14.86$0.49050.0060090.000198330.29
0xfFa...83AC
0x34...a122
09/08/20262:10:28 PMsell$0.03191$0.48850.000012960.00019850.06532
0x03d...8557
0x2e...e078