- WhatToFarm
- Arbitrum
- Uniswap V3
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 63,656.92
- Pooled WETH:
- $24.18
GNS/WETH price stats on Arbitrum
As of June 26, 2025, the current price of GNS token on DEX Uniswap V3 is $1.73. GNS price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 6709 trades with trading volume of $1,873,826.37. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $36,109,782.84. The liquidity pool contract is 0xC91B7b39BBB2c733f0e7459348FD0c80259c8471 with total value locked (TVL) of $169,306.73. The GNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0xC91B7b39BBB2c733f0e7459348FD0c80259c8471 is $169,306.73.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 6709 in the last 24 hours, 3429 of which are buy transactions, and 3280 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $1,873,826.37 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.0007109, captured at 1:13 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.73 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 1:13:43 PM | buy | $239.41 | $1.73 | 0.09819 | 0.0007109 | 138.13 | 0xea...f8ab | |
| 06/26/2025 | 1:13:18 PM | buy | $3.89 | $1.73 | 0.001595 | 0.0007102 | 2.24 | 0x97...0e39 | |
| 06/26/2025 | 1:13:21 PM | buy | $163.91 | $1.73 | 0.06711 | 0.0007104 | 94.46 | 0x37...7e38 | |
| 06/26/2025 | 1:13:05 PM | buy | $10.05 | $1.73 | 0.004115 | 0.0007102 | 5.79 | 0x60...c4ba | |
| 06/26/2025 | 1:10:50 PM | buy | $2.68 | $1.73 | 0.001096 | 0.0007102 | 1.54 | 0x53...eded | |
| 06/26/2025 | 1:09:50 PM | buy | $8 | $1.73 | 0.003274 | 0.0007102 | 4.61 | 0xa1...1be0 | |
| 06/26/2025 | 1:08:54 PM | buy | $2.74 | $1.73 | 0.001122 | 0.0007102 | 1.58 | 0xf6...9950 | |
| 06/26/2025 | 1:06:14 PM | buy | $7.22 | $1.73 | 0.002957 | 0.0007102 | 4.16 | 0x8b...3073 | |
| 06/26/2025 | 1:05:49 PM | buy | $13.95 | $1.73 | 0.005708 | 0.0007101 | 8.03 | 0x90...0ab8 | |
| 06/26/2025 | 1:03:25 PM | buy | $24.65 | $1.73 | 0.01008 | 0.0007101 | 14.2 | 0x90...f85c | |
| 06/26/2025 | 1:02:39 PM | sell | $154.73 | $1.72 | 0.0633 | 0.000706 | 89.66 | 0x75...3320 | |
| 06/26/2025 | 1:02:38 PM | sell | $168.79 | $1.72 | 0.06905 | 0.0007067 | 97.71 | 0xbf...1eaf | |
| 06/26/2025 | 1:02:38 PM | sell | $151.5 | $1.72 | 0.06198 | 0.0007063 | 87.74 | 0x04...da44 | |
| 06/26/2025 | 1:01:54 PM | buy | $23.51 | $1.73 | 0.00962 | 0.0007111 | 13.52 | 0x31...f303 | |
| 06/26/2025 | 1:01:20 PM | sell | $178.28 | $1.72 | 0.07294 | 0.000707 | 103.15 | 0xc7...da50 | |
| 06/26/2025 | 12:56:09 PM | buy | $2.67 | $1.73 | 0.001095 | 0.0007115 | 1.54 | 0x99...da18 | |
| 06/26/2025 | 12:55:30 PM | buy | $3.08 | $1.73 | 0.001262 | 0.0007115 | 1.77 | 0x38...f1a4 | |
| 06/26/2025 | 12:54:29 PM | buy | $2.46 | $1.73 | 0.001007 | 0.0007115 | 1.41 | 0xce...f825 | |
| 06/26/2025 | 12:54:09 PM | buy | $11.7 | $1.73 | 0.004788 | 0.0007115 | 6.72 | 0xca...9c84 | |
| 06/26/2025 | 12:53:38 PM | sell | $1.05 | $1.72 | 0.0004313 | 0.0007072 | 0.6098 | 0xd9...4ac0 |