WhatToFarm
/
Get started
12 Swap

Info about GNS-WETH pair

Price USD
$0.8327
Price
0.0003977 WETH
TVL
$131,088.91
MKT CAP
$14.9M
5m
0%
1h
-0.00%
4h
-0.50%
24h
-1.22%
Share
TXNS
91
Buys
55
Sells
36
Volume
4K
Telegram price alerts
Pair:
0xC91B7b39BBB2c733f0e7459348FD0c80259c8471
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GNS:
136,677.68
Pooled WETH:
$8.25

GNS/WETH price stats on Arbitrum

As of March 14, 2026, the current price of GNS token on DEX Uniswap V3 is $0.8327. GNS price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $3,666.99. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $14,881,439.71. The liquidity pool contract is 0xC91B7b39BBB2c733f0e7459348FD0c80259c8471 with total value locked (TVL) of $131,088.92. The GNS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GNS/WETH with the contract address 0xC91B7b39BBB2c733f0e7459348FD0c80259c8471 is $131,088.92.

The total transactions of GNS/WETH is 91 in the last 24 hours, 55 of which are buy transactions, and 36 are sales transactions.

GNS/WETH pool has a trading volume of $3,666.99 in the last 24 hours.

The exchange rate of 1 GNS to WETH is 0.0003977, captured at 2:05 AM UTC.

The price of converting 1 GNS to USD is $0.8327 today.

GNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20261:49:59 AMsell$26.99$0.83270.012890.000397732.41
0x784...Cf85
0xd5...e219
03/14/20261:47:11 AMsell$36.62$0.83270.01750.000397943.98
0x445...2911
0x6c...d846
03/13/202610:04:44 PMbuy$83.67$0.8370.040.000400199.95
0xF5c...7eAD
0xe0...f594
03/13/202610:04:43 PMbuy$23$0.83620.010990.000399727.51
0x5A9...59eA
0x4f...54dc
03/13/202610:03:30 PMbuy$20.37$0.83380.0097640.000399624.43
0x003...7923
0xaf...b11d
03/13/202610:02:54 PMbuy$35.48$0.83680.016930.000399442.4
0x5A9...59eA
0x5f...b133
03/13/202610:02:52 PMbuy$35.56$0.83790.016940.000399242.43
0x18F...9Ca2
0xef...60af
03/13/20269:40:20 PMbuy$46.51$0.83830.022130.000398955.48
0x5A9...59eA
0xb0...9710
03/13/20269:05:26 PMsell$32.67$0.83770.015460.000396438.99
0x249...10DB
0x53...4649
03/13/20268:53:12 PMsell$31.88$0.83780.015090.000396738.05
0xa12...D8f1
0x12...1603
03/13/20268:37:10 PMbuy$84.36$0.84130.040.0003989100.27
0xF5c...7eAD
0xb9...74cd
03/13/20267:20:46 PMsell$0.1723$0.83270.000082010.00039620.2069
0x4AC...bFD7
0xf4...0b6d
03/13/20267:04:58 PMbuy$84.01$0.83650.040.0003983100.41
0xF5c...7eAD
0x1a...ec96
03/13/20266:48:53 PMbuy$29.57$0.83590.014070.000397935.37
0x5A9...59eA
0xbf...dd97
03/13/20266:23:05 PMbuy$13.77$0.83370.0065710.000397716.52
0x5A9...59eA
0x95...7826
03/13/20266:21:20 PMbuy$15.01$0.83430.0071560.000397617.99
0x5A9...59eA
0xe4...0d5e
03/13/20266:11:22 PMsell$0.1925$0.83060.00009160.00039520.2317
0x03d...8557
0x6d...083d
03/13/20265:50:20 PMbuy$83.63$0.83080.040.0003973100.66
0xF5c...7eAD
0x4b...619b
03/13/20265:50:19 PMbuy$20.21$0.83070.0096610.000396924.33
0xA16...cCFf
0x1f...64c8
03/13/20265:49:49 PMbuy$19.94$0.8320.0095110.000396823.96
0x13e...3ea8
0xcc...d70a