- WhatToFarm
- Arbitrum
- Uniswap V3
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 543,966.83
- Pooled WETH:
- $121.84
GNS/WETH price stats on Arbitrum
As of January 15, 2025, the current price of GNS token on DEX Uniswap V3 is $1.58. GNS price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $171,965.93. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $36,023,787.87. The liquidity pool contract is 0xC91B7b39BBB2c733f0e7459348FD0c80259c8471 with total value locked (TVL) of $1,269,791.84. The GNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0xC91B7b39BBB2c733f0e7459348FD0c80259c8471 is $1,269,791.84.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 316 in the last 24 hours, 219 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $171,965.93 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.0004735, captured at 5:52 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.58 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 5:51:43 PM | buy | $50.11 | $1.58 | 0.01497 | 0.0004735 | 31.62 | 0xac...c36c | |
| 01/15/2025 | 5:50:51 PM | buy | $58.14 | $1.58 | 0.01737 | 0.0004735 | 36.69 | 0x90...51d4 | |
| 01/15/2025 | 5:45:32 PM | buy | $35.49 | $1.58 | 0.0106 | 0.0004735 | 22.4 | 0x81...3385 | |
| 01/15/2025 | 5:30:37 PM | sell | $2,388.9 | $1.57 | 0.7139 | 0.0004713 | 1,514.65 | 0x2b...fac6 | |
| 01/15/2025 | 5:28:07 PM | buy | $178.22 | $1.58 | 0.05326 | 0.0004747 | 112.18 | 0xdc...ce0f | |
| 01/15/2025 | 5:25:46 PM | buy | $457.4 | $1.58 | 0.1366 | 0.0004745 | 288.01 | 0xa4...6677 | |
| 01/15/2025 | 5:25:19 PM | sell | $2,432.68 | $1.58 | 0.7269 | 0.0004727 | 1,537.9 | 0x5a...ab63 | |
| 01/15/2025 | 5:25:19 PM | sell | $799.89 | $1.57 | 0.239 | 0.0004718 | 506.6 | 0x0d...d869 | |
| 01/15/2025 | 5:23:23 PM | sell | $871.49 | $1.58 | 0.2604 | 0.0004735 | 549.91 | 0xdb...cecd | |
| 01/15/2025 | 5:22:52 PM | sell | $474.82 | $1.58 | 0.1418 | 0.0004739 | 299.39 | 0x14...0774 | |
| 01/15/2025 | 5:22:42 PM | buy | $107.81 | $1.59 | 0.03221 | 0.0004769 | 67.55 | 0xf5...13f7 | |
| 01/15/2025 | 5:19:32 PM | sell | $242.72 | $1.58 | 0.07253 | 0.000474 | 153 | 0x61...c58a | |
| 01/15/2025 | 5:07:36 PM | sell | $511.7 | $1.58 | 0.1529 | 0.0004742 | 322.41 | 0x1d...3a9c | |
| 01/15/2025 | 5:07:36 PM | sell | $552.1 | $1.58 | 0.1649 | 0.0004745 | 347.66 | 0xac...efed | |
| 01/15/2025 | 5:07:35 PM | buy | $900.76 | $1.59 | 0.2691 | 0.0004773 | 563.92 | 0xd7...2db3 | |
| 01/15/2025 | 5:07:14 PM | sell | $245.3 | $1.58 | 0.0733 | 0.0004743 | 154.55 | 0x90...a10f | |
| 01/15/2025 | 5:03:57 PM | sell | $242.39 | $1.58 | 0.07242 | 0.0004744 | 152.64 | 0x46...e9c8 | |
| 01/15/2025 | 5:03:36 PM | sell | $715.96 | $1.58 | 0.2139 | 0.0004747 | 450.61 | 0xb8...7331 | |
| 01/15/2025 | 5:03:36 PM | sell | $794.21 | $1.58 | 0.2372 | 0.0004747 | 499.83 | 0x4b...f4d5 | |
| 01/15/2025 | 5:03:37 PM | sell | $703.62 | $1.58 | 0.2102 | 0.0004746 | 442.87 | 0x79...cd14 |