- WhatToFarm
- Arbitrum
- Uniswap V3
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 95,856.01
- Pooled WETH:
- $20.67
GNS/WETH price stats on Arbitrum
As of June 18, 2025, the current price of GNS token on DEX Uniswap V3 is $1.22. GNS price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $39,910.34. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $25,700,192.72. The liquidity pool contract is 0xC91B7b39BBB2c733f0e7459348FD0c80259c8471 with total value locked (TVL) of $169,375.87. The GNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0xC91B7b39BBB2c733f0e7459348FD0c80259c8471 is $169,375.87.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 486 in the last 24 hours, 307 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $39,910.34 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.0004904, captured at 12:08 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.22 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 11:26:14 PM | buy | $35 | $1.22 | 0.01398 | 0.0004904 | 28.52 | 0x02...8376 | |
| 06/17/2025 | 11:19:28 PM | buy | $22.83 | $1.22 | 0.009124 | 0.0004903 | 18.6 | 0xc9...9717 | |
| 06/17/2025 | 11:18:05 PM | buy | $23.01 | $1.22 | 0.009196 | 0.0004903 | 18.75 | 0x5e...4385 | |
| 06/17/2025 | 11:17:51 PM | buy | $23.76 | $1.22 | 0.009499 | 0.0004902 | 19.37 | 0x22...9a8b | |
| 06/17/2025 | 11:16:24 PM | buy | $21.36 | $1.22 | 0.008539 | 0.0004902 | 17.42 | 0x1e...6d6d | |
| 06/17/2025 | 11:15:02 PM | buy | $25.17 | $1.22 | 0.01006 | 0.0004901 | 20.53 | 0x6d...2f30 | |
| 06/17/2025 | 11:12:58 PM | buy | $20.1 | $1.22 | 0.008036 | 0.00049 | 16.39 | 0x42...b8cc | |
| 06/17/2025 | 11:10:47 PM | buy | $24.25 | $1.22 | 0.009695 | 0.00049 | 19.78 | 0xc4...8ce1 | |
| 06/17/2025 | 11:09:25 PM | buy | $36.18 | $1.22 | 0.01446 | 0.0004899 | 29.51 | 0x4d...7469 | |
| 06/17/2025 | 11:08:09 PM | buy | $6.43 | $1.22 | 0.00257 | 0.0004899 | 5.24 | 0x38...e459 | |
| 06/17/2025 | 11:04:48 PM | buy | $20.95 | $1.22 | 0.008378 | 0.0004898 | 17.1 | 0xcd...8546 | |
| 06/17/2025 | 11:04:18 PM | sell | $1,006.57 | $1.22 | 0.4023 | 0.0004881 | 824.24 | 0xa8...e16f | |
| 06/17/2025 | 11:02:45 PM | buy | $42.42 | $1.23 | 0.01695 | 0.0004923 | 34.44 | 0x2c...9e88 | |
| 06/17/2025 | 11:01:32 PM | buy | $3.07 | $1.23 | 0.00123 | 0.0004922 | 2.49 | 0xf4...07d4 | |
| 06/17/2025 | 11:00:29 PM | buy | $8.59 | $1.23 | 0.003435 | 0.0004922 | 6.97 | 0x02...04c7 | |
| 06/17/2025 | 10:58:51 PM | buy | $53.08 | $1.23 | 0.02121 | 0.0004921 | 43.1 | 0x36...874e | |
| 06/17/2025 | 10:57:57 PM | buy | $10.1 | $1.23 | 0.004036 | 0.0004921 | 8.2 | 0x5b...8a48 | |
| 06/17/2025 | 10:57:47 PM | buy | $11.05 | $1.23 | 0.004415 | 0.000492 | 8.97 | 0x1a...d93c | |
| 06/17/2025 | 10:57:39 PM | buy | $112.94 | $1.23 | 0.04505 | 0.0004919 | 91.58 | 0xe4...1099 | |
| 06/17/2025 | 10:57:00 PM | buy | $10.02 | $1.23 | 0.003992 | 0.0004917 | 8.11 | 0x15...387c |