Info about GNS-WETH pair
- Pooled GNS:
- 88,917.98
- Pooled WETH:
- $1.1
GNS/WETH price stats on Arbitrum
As of September 8, 2026, the current price of GNS token on DEX Uniswap V3 is $0.4887. GNS price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,036.31. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $8,169,236.98. The liquidity pool contract is 0xC91B7b39BBB2c733f0e7459348FD0c80259c8471 with total value locked (TVL) of $5,505.48. The GNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0xC91B7b39BBB2c733f0e7459348FD0c80259c8471 is $5,505.48.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $2,036.31 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.0001966, captured at 10:26 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4887 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 10:01:08 PM | buy | $14.99 | $0.4887 | 0.006036 | 0.0001966 | 30.68 | 0xe0...c9d7 | |
| 09/08/2026 | 9:45:05 PM | buy | $14.98 | $0.4871 | 0.006037 | 0.0001963 | 30.75 | 0xbe...5d69 | |
| 09/08/2026 | 9:18:52 PM | buy | $14.98 | $0.4867 | 0.006031 | 0.0001959 | 30.78 | 0x78...8fc7 | |
| 09/08/2026 | 9:04:39 PM | sell | $111.71 | $0.48 | 0.04497 | 0.0001932 | 232.73 | 0x23...14e4 | |
| 09/08/2026 | 9:04:40 PM | buy | $105.67 | $0.4826 | 0.04254 | 0.0001943 | 218.93 | 0xcb...7c8a | |
| 09/08/2026 | 9:01:21 PM | sell | $104.08 | $0.4803 | 0.04192 | 0.0001934 | 216.69 | 0x53...aff5 | |
| 09/08/2026 | 9:01:22 PM | buy | $39.7 | $0.4849 | 0.01599 | 0.0001953 | 81.87 | 0xe6...b343 | |
| 09/08/2026 | 9:01:21 PM | sell | $37.97 | $0.482 | 0.01529 | 0.0001941 | 78.78 | 0xbe...6d02 | |
| 09/08/2026 | 9:01:21 PM | buy | $97.85 | $0.483 | 0.03941 | 0.0001945 | 202.58 | 0x89...5c69 | |
| 09/08/2026 | 9:00:12 PM | sell | $107.41 | $0.4835 | 0.04326 | 0.0001947 | 222.13 | 0x60...01bb | |
| 09/08/2026 | 9:00:12 PM | buy | $4.87 | $0.4831 | 0.001963 | 0.0001946 | 10.08 | 0x49...cfe1 | |
| 09/08/2026 | 9:00:12 PM | buy | $50.87 | $0.4849 | 0.02049 | 0.0001953 | 104.91 | 0x88...8136 | |
| 09/08/2026 | 7:41:06 PM | sell | $0.1776 | $0.4875 | 0.0000715 | 0.0001961 | 0.3644 | 0xf0...6e63 | |
| 09/08/2026 | 5:22:13 PM | sell | $13.61 | $0.4892 | 0.005464 | 0.0001963 | 27.82 | 0x1d...993c | |
| 09/08/2026 | 3:51:20 PM | sell | $14.56 | $0.4915 | 0.005827 | 0.0001967 | 29.61 | 0x8e...26a8 | |
| 09/08/2026 | 2:43:36 PM | sell | $15.14 | $0.4894 | 0.006099 | 0.0001971 | 30.93 | 0x65...c730 | |
| 09/08/2026 | 2:30:02 PM | sell | $8.84 | $0.4896 | 0.003569 | 0.0001975 | 18.06 | 0xc2...8509 | |
| 09/08/2026 | 2:15:31 PM | sell | $16.24 | $0.4905 | 0.006552 | 0.0001978 | 33.11 | 0x07...d979 | |
| 09/08/2026 | 2:12:35 PM | sell | $14.86 | $0.4905 | 0.006009 | 0.0001983 | 30.29 | 0x34...a122 | |
| 09/08/2026 | 2:10:28 PM | sell | $0.03191 | $0.4885 | 0.00001296 | 0.0001985 | 0.06532 | 0x2e...e078 |