- WhatToFarm
- Arbitrum
- Uniswap V3
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 854.86
- Pooled WETH:
- $0.28
GNS/WETH price stats on Arbitrum
As of June 29, 2025, the current price of GNS token on DEX Uniswap V3 is $1.95. GNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $52,170,271.92. The liquidity pool contract is 0xfB30135d5bDe908b88E5422baa6093065304D98b with total value locked (TVL) of $2,382.25. The GNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0xfB30135d5bDe908b88E5422baa6093065304D98b is $2,382.25.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.00077, captured at 3:58 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.95 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2024 | 11:04:32 AM | buy | $5.91 | $1.95 | 0.00233 | 0.00077 | 3.02 | 0x7a...5e9f | |
| 10/14/2024 | 10:45:32 AM | sell | $3.96 | $1.91 | 0.001558 | 0.0007539 | 2.06 | 0xde...9f8b | |
| 10/14/2024 | 10:42:09 AM | sell | $5.73 | $1.92 | 0.002256 | 0.0007578 | 2.97 | 0x30...ae59 | |
| 10/14/2024 | 10:39:42 AM | sell | $12.72 | $1.94 | 0.005014 | 0.0007653 | 6.55 | 0x0a...3dd1 | |
| 10/14/2024 | 6:37:43 AM | buy | $5.41 | $1.98 | 0.002134 | 0.0007839 | 2.72 | 0x46...2eb2 | |
| 10/14/2024 | 5:30:10 AM | sell | $2.58 | $1.94 | 0.001023 | 0.0007672 | 1.33 | 0xb8...05de | |
| 10/14/2024 | 3:38:30 AM | sell | $5.73 | $1.92 | 0.002292 | 0.0007706 | 2.97 | 0x9e...0699 | |
| 10/14/2024 | 3:22:42 AM | sell | $5.2 | $1.91 | 0.002108 | 0.0007751 | 2.72 | 0x8b...e6f9 | |
| 10/14/2024 | 3:09:20 AM | sell | $2.89 | $1.9 | 0.00118 | 0.0007785 | 1.51 | 0xef...2d7d | |
| 10/14/2024 | 3:00:07 AM | sell | $5.89 | $1.91 | 0.002407 | 0.0007822 | 3.07 | 0xbc...327f | |
| 10/14/2024 | 2:56:22 AM | sell | $5.15 | $1.92 | 0.002105 | 0.0007869 | 2.67 | 0x38...4bbf | |
| 10/14/2024 | 2:35:54 AM | sell | $5.15 | $1.93 | 0.002106 | 0.0007913 | 2.66 | 0xfa...795a | |
| 10/14/2024 | 2:14:53 AM | buy | $11.37 | $1.97 | 0.004643 | 0.0008047 | 5.77 | 0x45...7460 | |
| 10/13/2024 | 11:20:32 PM | buy | $2.89 | $1.96 | 0.001176 | 0.0007986 | 1.47 | 0x87...d665 | |
| 10/13/2024 | 5:44:28 PM | sell | $5.13 | $1.91 | 0.002104 | 0.0007837 | 2.68 | 0x2f...c58f | |
| 10/13/2024 | 3:45:14 PM | sell | $2.87 | $1.92 | 0.001178 | 0.0007871 | 1.49 | 0xea...9a3d | |
| 10/13/2024 | 9:27:05 AM | sell | $7.83 | $1.94 | 0.003182 | 0.0007917 | 4.02 | 0x23...7e4e | |
| 10/13/2024 | 9:27:05 AM | sell | $0.9799 | $1.95 | 0.000398 | 0.0007954 | 0.5003 | 0x50...5af5 | |
| 10/12/2024 | 8:22:54 PM | sell | $5.17 | $1.97 | 0.002094 | 0.000798 | 2.62 | 0xf8...191a | |
| 10/12/2024 | 6:11:26 PM | sell | $6.41 | $1.98 | 0.00259 | 0.0008029 | 3.22 | 0x57...ae93 |