- WhatToFarm
- Arbitrum
- Uniswap V3
- GNS-MAGIC LPs
Info about GNS-MAGIC pair
- Pooled GNS:
- 181.38
- Pooled MAGIC:
- $460.49
GNS/MAGIC price stats on Arbitrum
As of June 27, 2025, the current price of GNS token on DEX Uniswap V3 is $3.94. GNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $71,670,672.60. The liquidity pool contract is 0x8a216504a7d3D6499d9111383622C30d9E83a166 with total value locked (TVL) of $1,139.81. The GNS/MAGIC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/MAGIC now?
The current liquidity of GNS/MAGIC with the contract address 0x8a216504a7d3D6499d9111383622C30d9E83a166 is $1,139.81.
How many transactions are there in the GNS/MAGIC pool in the last 24 hours?
The total transactions of GNS/MAGIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNS/MAGIC pool in the last 24 hours?
GNS/MAGIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNS to MAGIC?
The exchange rate of 1 GNS to MAGIC is 4.3, captured at 3:23 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $3.94 today.
GNS-MAGIC price chart
| Date | Time | Price $ | Price MAGIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2023 | 6:23:09 AM | sell | $21.55 | $3.94 | 23.53 | 4.3 | 5.46 | 0x7f...7fd7 | |
| 06/27/2023 | 2:02:04 AM | sell | $26.82 | $4.02 | 29.3 | 4.39 | 6.66 | 0x6a...0db4 | |
| 06/27/2023 | 1:07:07 AM | sell | $18.6 | $4.05 | 20.55 | 4.47 | 4.59 | 0xb4...1387 | |
| 06/26/2023 | 8:22:39 PM | sell | $15.47 | $4.02 | 17.47 | 4.53 | 3.84 | 0xea...d8a8 | |
| 06/26/2023 | 4:45:15 PM | buy | $26.72 | $4.02 | 30.61 | 4.6 | 6.64 | 0x27...ffd0 | |
| 06/26/2023 | 3:40:29 PM | buy | $7.29 | $4.03 | 8.22 | 4.54 | 1.8 | 0xf8...0cc5 | |
| 06/26/2023 | 2:46:12 PM | buy | $12.45 | $4.04 | 13.87 | 4.5 | 3.07 | 0xff...e573 | |
| 06/26/2023 | 1:46:49 PM | sell | $21.81 | $4.11 | 23.5 | 4.43 | 5.3 | 0xb0...3537 | |
| 06/26/2023 | 1:44:18 PM | sell | $18.63 | $4.12 | 20.33 | 4.5 | 4.51 | 0x13...a4c2 | |
| 06/26/2023 | 1:41:11 PM | sell | $15.05 | $4.13 | 16.63 | 4.56 | 3.64 | 0x86...eeb1 | |
| 06/26/2023 | 11:37:17 AM | sell | $18.27 | $4.1 | 20.64 | 4.63 | 4.45 | 0x5a...a4f6 | |
| 06/26/2023 | 9:06:32 AM | sell | $1.59 | $4.11 | 1.81 | 4.66 | 0.3883 | 0x62...27a1 | |
| 06/26/2023 | 8:15:27 AM | sell | $17.29 | $4.12 | 19.71 | 4.7 | 4.18 | 0x6c...12bc | |
| 06/26/2023 | 6:54:03 AM | sell | $18.88 | $4.09 | 22.03 | 4.77 | 4.61 | 0x43...35a1 | |
| 06/26/2023 | 12:45:34 AM | buy | $12.19 | $4.05 | 14.7 | 4.88 | 3 | 0xc5...49e6 | |
| 06/26/2023 | 12:30:34 AM | buy | $6.96 | $4.04 | 8.35 | 4.84 | 1.72 | 0x69...ad62 | |
| 06/25/2023 | 3:35:54 PM | sell | $19.22 | $4.09 | 22.42 | 4.77 | 4.69 | 0x07...e10c | |
| 06/25/2023 | 3:26:24 PM | sell | $19.79 | $4.09 | 23.49 | 4.85 | 4.84 | 0xb5...2206 | |
| 06/25/2023 | 4:04:38 AM | sell | $17.25 | $4.11 | 20.66 | 4.93 | 4.18 | 0x2a...aa2f | |
| 06/25/2023 | 3:21:32 AM | sell | $9.95 | $4.07 | 12.17 | 4.98 | 2.44 | 0x28...bd0f |