- WhatToFarm
- Arbitrum
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 4,674.37
- Pooled DAI:
- $3,387.67
GNS/DAI price stats on Arbitrum
As of June 29, 2025, the current price of GNS token on DEX Uniswap V3 is $1.82. GNS price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $5,076.66. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $38,138,448.37. The liquidity pool contract is 0x4d2fE06Fd1c4368042B926D082484D2E3cC8F3F5 with total value locked (TVL) of $11,937.69. The GNS/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x4d2fE06Fd1c4368042B926D082484D2E3cC8F3F5 is $11,937.69.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 122 in the last 24 hours, 71 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $5,076.66 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.82, captured at 4:32 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.82 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 4:03:09 AM | sell | $45.71 | $1.82 | 45.71 | 1.82 | 24.99 | 0x76...eafa | |
| 06/28/2025 | 10:43:56 PM | sell | $20.18 | $1.83 | 20.18 | 1.83 | 10.99 | 0x53...ebc3 | |
| 06/28/2025 | 7:51:58 PM | buy | $18.4 | $1.87 | 18.4 | 1.87 | 9.82 | 0x06...7e79 | |
| 06/28/2025 | 7:51:34 PM | buy | $43.91 | $1.86 | 43.91 | 1.86 | 23.52 | 0xf5...03f9 | |
| 06/28/2025 | 7:27:56 PM | sell | $43.91 | $1.82 | 43.91 | 1.82 | 23.99 | 0x5e...11fd | |
| 06/28/2025 | 7:12:52 PM | sell | $49.65 | $1.83 | 49.65 | 1.83 | 27.01 | 0x08...6126 | |
| 06/28/2025 | 7:06:54 PM | sell | $54.17 | $1.84 | 54.17 | 1.84 | 29.33 | 0xba...b9ab | |
| 06/28/2025 | 7:06:24 PM | sell | $65.99 | $1.85 | 65.99 | 1.85 | 35.53 | 0x40...c730 | |
| 06/28/2025 | 7:06:02 PM | sell | $49.2 | $1.86 | 49.2 | 1.86 | 26.35 | 0x0a...6f1c | |
| 06/28/2025 | 4:43:29 PM | sell | $50.75 | $1.87 | 50.75 | 1.87 | 27.07 | 0x2e...3a06 | |
| 06/28/2025 | 4:16:05 PM | sell | $21.63 | $1.89 | 21.63 | 1.89 | 11.43 | 0x26...249e | |
| 06/28/2025 | 4:16:05 PM | sell | $24.06 | $1.89 | 24.06 | 1.89 | 12.69 | 0x0a...d4e2 | |
| 06/28/2025 | 4:16:06 PM | sell | $62.72 | $1.88 | 62.72 | 1.88 | 33.28 | 0xdd...0cc0 | |
| 06/28/2025 | 4:11:17 PM | sell | $56.01 | $1.9 | 56.01 | 1.9 | 29.44 | 0x45...cab3 | |
| 06/28/2025 | 2:18:49 PM | sell | $57.64 | $1.91 | 57.64 | 1.91 | 30.15 | 0x22...6fd2 | |
| 06/28/2025 | 12:20:18 PM | sell | $51.4 | $1.92 | 51.4 | 1.92 | 26.75 | 0xc7...469e | |
| 06/28/2025 | 12:19:44 PM | sell | $53.77 | $1.93 | 53.77 | 1.93 | 27.86 | 0xff...4694 | |
| 06/28/2025 | 12:16:50 PM | sell | $58.12 | $1.93 | 58.12 | 1.93 | 29.96 | 0x06...f9ab | |
| 06/28/2025 | 11:39:22 AM | sell | $58.45 | $1.94 | 58.45 | 1.94 | 29.98 | 0xbe...0fe7 | |
| 06/28/2025 | 11:09:54 AM | sell | $52.61 | $1.95 | 52.61 | 1.95 | 26.85 | 0xda...0145 |