- WhatToFarm
- Arbitrum
- Uniswap V3
- GNS-ARB LPs
Info about GNS-ARB pair
- Pooled GNS:
- 1,200.75
- Pooled ARB:
- $158.91
GNS/ARB price stats on Arbitrum
As of June 29, 2025, the current price of GNS token on DEX Uniswap V3 is $1.93. GNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $50,818,354.99. The liquidity pool contract is 0x3b93C78E1deA871cAFbB3EBB919AC8f0016b77B8 with total value locked (TVL) of $2,377.87. The GNS/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/ARB now?
The current liquidity of GNS/ARB with the contract address 0x3b93C78E1deA871cAFbB3EBB919AC8f0016b77B8 is $2,377.87.
How many transactions are there in the GNS/ARB pool in the last 24 hours?
The total transactions of GNS/ARB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNS/ARB pool in the last 24 hours?
GNS/ARB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNS to ARB?
The exchange rate of 1 GNS to ARB is 3.39, captured at 4:13 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.93 today.
GNS-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2024 | 2:09:33 AM | sell | $0.9255 | $1.93 | 1.62 | 3.39 | 0.4791 | 0x16...778d | |
| 10/15/2024 | 9:20:37 PM | sell | $36.5 | $1.89 | 65.44 | 3.39 | 19.25 | 0xb3...ba64 | |
| 10/15/2024 | 9:13:41 PM | buy | $37.02 | $1.89 | 66.68 | 3.41 | 19.5 | 0xcf...e2e5 | |
| 10/15/2024 | 8:57:27 PM | sell | $18.43 | $1.88 | 33.24 | 3.39 | 9.79 | 0xdf...2007 | |
| 10/15/2024 | 8:57:26 PM | buy | $18.77 | $1.89 | 33.85 | 3.41 | 9.91 | 0x6d...9df7 | |
| 10/15/2024 | 10:21:41 AM | sell | $7.28 | $1.93 | 12.74 | 3.39 | 3.75 | 0xc8...a47a | |
| 10/15/2024 | 10:18:39 AM | sell | $10.3 | $1.94 | 18.04 | 3.39 | 5.31 | 0x5e...ccda | |
| 10/15/2024 | 10:12:12 AM | sell | $30.48 | $1.93 | 53.65 | 3.4 | 15.75 | 0x42...f66b | |
| 10/15/2024 | 9:47:01 AM | sell | $30.49 | $1.93 | 53.82 | 3.41 | 15.74 | 0xd1...a4d1 | |
| 10/15/2024 | 8:23:13 AM | sell | $31.73 | $1.93 | 56.25 | 3.43 | 16.38 | 0x81...7093 | |
| 10/15/2024 | 8:22:57 AM | sell | $8.36 | $1.94 | 14.83 | 3.44 | 4.3 | 0x80...21cf | |
| 10/15/2024 | 8:22:40 AM | sell | $11.82 | $1.94 | 20.96 | 3.44 | 6.08 | 0x11...5a19 | |
| 10/15/2024 | 7:58:37 AM | buy | $37.71 | $1.94 | 66.96 | 3.46 | 19.34 | 0xfa...f413 | |
| 10/15/2024 | 6:11:09 AM | buy | $7.65 | $1.92 | 13.71 | 3.45 | 3.97 | 0xb3...aadd | |
| 10/15/2024 | 5:47:22 AM | buy | $5.1 | $1.92 | 9.12 | 3.44 | 2.64 | 0xf9...d80b | |
| 10/15/2024 | 5:33:59 AM | buy | $25.59 | $1.92 | 45.71 | 3.44 | 13.28 | 0x77...c847 | |
| 10/15/2024 | 5:19:02 AM | buy | $12.81 | $1.93 | 22.72 | 3.43 | 6.62 | 0x34...c6e7 | |
| 10/15/2024 | 5:16:43 AM | buy | $6.4 | $1.93 | 11.37 | 3.42 | 3.31 | 0xb5...14a6 | |
| 10/15/2024 | 5:10:54 AM | sell | $30.45 | $1.92 | 53.99 | 3.41 | 15.81 | 0x1b...4b2f | |
| 10/15/2024 | 4:52:25 AM | sell | $30.55 | $1.94 | 53.76 | 3.42 | 15.68 | 0xa4...a7b7 |