- WhatToFarm
- Arbitrum
- Uniswap V3
- GND-WETH LPs
Info about GND-WETH pair
- Pooled GND:
- 14,152.63
- Pooled WETH:
- $0.6663
GND/WETH price stats on Arbitrum
As of April 26, 2024, the current price of GND token on DEX Uniswap V3 is $2.74. GND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GND token contract is 0xD67A097dCE9d4474737e6871684aE3c05460F571 with a market cap $57,405.29. The liquidity pool contract is 0x1EDD8C76f74d816F7472BE69b174fe7B3084221e with total value locked (TVL) of $4,706.22. The GND/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GND/WETH now?
The current liquidity of GND/WETH with the contract address 0x1EDD8C76f74d816F7472BE69b174fe7B3084221e is $4,706.22.
How many transactions are there in the GND/WETH pool in the last 24 hours?
The total transactions of GND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GND/WETH pool in the last 24 hours?
GND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GND to WETH?
The exchange rate of 1 GND to WETH is 0.0007851, captured at 3:19 AM UTC.
How much is 1 GND in dollars?
The price of converting 1 GND to USD is $2.74 today.
GND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.10 | 1:16:30 AM | sell | $0.15 | $2.74 | 0.00 | 0.0007851 | 0.05 | 0x0c...d595 | |
| 2024.04.10 | 1:15:48 AM | sell | $4.88 | $2.74 | 0.00 | 0.0007852 | 1.78 | 0x77...b524 | |
| 2024.04.09 | 6:41:01 PM | buy | $2.16 | $2.81 | 0.00 | 0.0008013 | 0.77 | 0x42...f16f | |
| 2024.04.09 | 6:40:52 PM | buy | $2.93 | $2.8 | 0.00 | 0.0008011 | 1.05 | 0x98...538e | |
| 2024.04.09 | 10:38:28 AM | buy | $2.27 | $2.9 | 0.00 | 0.0008016 | 0.78 | 0x36...d7a3 | |
| 2024.04.08 | 6:46:44 PM | sell | $1.67 | $2.91 | 0.00 | 0.0007857 | 0.57 | 0xde...bcca | |
| 2024.04.08 | 5:07:26 PM | sell | $10.74 | $2.88 | 0.00 | 0.0007861 | 3.73 | 0x47...b58f | |
| 2024.04.08 | 4:25:31 PM | sell | $23.05 | $2.87 | 0.01 | 0.000787 | 8.04 | 0x64...b1b2 | |
| 2024.04.08 | 4:03:07 PM | buy | $8.24 | $2.92 | 0.00 | 0.0008034 | 2.82 | 0x5f...af61 | |
| 2024.04.08 | 3:58:01 PM | sell | $0.75 | $2.85 | 0.00 | 0.0007872 | 0.26 | 0x66...0c5d | |
| 2024.04.08 | 2:16:49 PM | sell | $10.37 | $2.87 | 0.00 | 0.0007875 | 3.62 | 0x15...f54c | |
| 2024.04.08 | 2:16:48 PM | sell | $10.52 | $2.87 | 0.00 | 0.000788 | 3.67 | 0x5c...b049 | |
| 2024.04.08 | 10:15:01 AM | sell | $7.51 | $2.85 | 0.00 | 0.0007884 | 2.63 | 0x39...d243 | |
| 2024.04.08 | 10:10:35 AM | sell | $0.09 | $2.85 | 0.00 | 0.0007886 | 0.03 | 0x0e...a735 | |
| 2024.04.08 | 9:44:16 AM | sell | $3.32 | $2.85 | 0.00 | 0.0007887 | 1.16 | 0x69...b810 | |
| 2024.04.08 | 9:27:19 AM | sell | $2.88 | $2.86 | 0.00 | 0.0007889 | 1.01 | 0x74...356a | |
| 2024.04.08 | 1:12:36 AM | sell | $0.00 | $2.71 | 3.00 | 0.000789 | 0.00 | 0xb6...683f | |
| 2024.04.07 | 8:06:46 PM | buy | $1.79 | $2.73 | 0.00 | 0.0008049 | 0.66 | 0x2e...377a | |
| 2024.04.07 | 6:19:55 PM | buy | $1.02 | $2.72 | 0.00 | 0.0008048 | 0.38 | 0x68...af3b | |
| 2024.04.07 | 1:20:55 PM | buy | $6.94 | $2.74 | 0.00 | 0.0008046 | 2.53 | 0x3a...e9db |