- WhatToFarm
- Arbitrum
- Uniswap V3
- GND-WETH LPs
Info about GND-WETH pair
- Pooled GND:
- 0
- Pooled WETH:
- $0
GND/WETH price stats on Arbitrum
As of December 19, 2025, the current price of GND token on DEX Uniswap V3 is $1.45. GND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GND token contract is 0xD67A097dCE9d4474737e6871684aE3c05460F571 with a market cap $37,627.93. The liquidity pool contract is 0x1EDD8C76f74d816F7472BE69b174fe7B3084221e with total value locked (TVL) of $0.00. The GND/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GND/WETH now?
The current liquidity of GND/WETH with the contract address 0x1EDD8C76f74d816F7472BE69b174fe7B3084221e is $0.00.
How many transactions are there in the GND/WETH pool in the last 24 hours?
The total transactions of GND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GND/WETH pool in the last 24 hours?
GND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GND to WETH?
The exchange rate of 1 GND to WETH is 0.000801, captured at 6:11 PM UTC.
How much is 1 GND in dollars?
The price of converting 1 GND to USD is $1.45 today.
GND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 8:19:17 PM | buy | $0.181 | $1.45 | 0.00009985 | 0.000801 | 0.1246 | 0xb3...33cc | |
| 01/27/2025 | 4:07:32 AM | buy | $0.007011 | $2.54 | 0.052203 | 0.000801 | 0.00275 | 0xa8...2038 | |
| 01/05/2025 | 3:36:11 PM | sell | $0.01302 | $2.84 | 0.053592 | 0.0007851 | 0.004575 | 0x47...49c0 | |
| 01/05/2025 | 3:36:03 PM | buy | $0.01315 | $2.9 | 0.053628 | 0.000801 | 0.004529 | 0x8d...ec8d | |
| 11/28/2024 | 3:16:23 AM | buy | $0.00178 | $2.9 | 0.064914 | 0.000801 | 0.0006135 | 0xc9...dde1 | |
| 11/21/2024 | 3:07:21 AM | buy | $0.001075 | $2.44 | 0.063515 | 0.000801 | 0.0004388 | 0x08...b1aa | |
| 11/03/2024 | 9:29:09 PM | buy | $0.004856 | $1.98 | 0.051964 | 0.000801 | 0.002452 | 0x15...0988 | |
| 08/21/2024 | 4:09:30 PM | sell | $0.009918 | $2.03 | 0.053818 | 0.0007851 | 0.004863 | 0x5d...2222 | |
| 08/21/2024 | 4:09:17 PM | buy | $0.01 | $2.07 | 0.053856 | 0.000801 | 0.004814 | 0x91...54bb | |
| 05/26/2024 | 2:04:54 AM | sell | $0.3709 | $2.94 | 0.00009876 | 0.0007851 | 0.1257 | 0xb7...040c | |
| 05/26/2024 | 2:04:53 AM | buy | $0.3756 | $3 | 0.0001 | 0.000801 | 0.1248 | 0x15...7fa3 | |
| 04/10/2024 | 1:16:30 AM | sell | $0.1493 | $2.74 | 0.00004276 | 0.0007851 | 0.05447 | 0x0c...d595 | |
| 04/10/2024 | 1:15:48 AM | sell | $4.87 | $2.73 | 0.001397 | 0.0007852 | 1.77 | 0x77...b524 | |
| 04/09/2024 | 6:41:01 PM | buy | $2.16 | $2.8 | 0.000617 | 0.0008012 | 0.7701 | 0x42...f16f | |
| 04/09/2024 | 6:40:52 PM | buy | $2.93 | $2.8 | 0.0008381 | 0.0008011 | 1.04 | 0x98...538e | |
| 04/09/2024 | 10:38:28 AM | buy | $2.26 | $2.9 | 0.0006267 | 0.0008016 | 0.7818 | 0x36...d7a3 | |
| 04/08/2024 | 6:46:44 PM | sell | $1.66 | $2.9 | 0.0004511 | 0.0007856 | 0.5742 | 0xde...bcca | |
| 04/08/2024 | 5:07:26 PM | sell | $10.73 | $2.87 | 0.002931 | 0.0007861 | 3.72 | 0x47...b58f | |
| 04/08/2024 | 4:25:31 PM | sell | $23.05 | $2.86 | 0.006326 | 0.0007869 | 8.03 | 0x64...b1b2 | |
| 04/08/2024 | 4:03:07 PM | buy | $8.23 | $2.92 | 0.002264 | 0.0008033 | 2.81 | 0x5f...af61 |