- WhatToFarm
- Arbitrum
- Uniswap V3
- GMX-WETH LPs
Info about GMX-WETH pair
- Pooled GMX:
- 45,424.05
- Pooled WETH:
- $126.23
GMX/WETH price stats on Arbitrum
As of December 18, 2024, the current price of GMX token on DEX Uniswap V3 is $33.84. GMX price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 1342 trades with trading volume of $1,262,621.74. GMX token contract is 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a with a market cap $354,834,112.88. The liquidity pool contract is 0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882 with total value locked (TVL) of $2,026,782.87. The GMX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GMX/WETH now?
The current liquidity of GMX/WETH with the contract address 0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882 is $2,026,782.87.
How many transactions are there in the GMX/WETH pool in the last 24 hours?
The total transactions of GMX/WETH is 1342 in the last 24 hours, 958 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the GMX/WETH pool in the last 24 hours?
GMX/WETH pool has a trading volume of $1,262,621.74 in the last 24 hours.
What is the exchange rate of 1 GMX to WETH?
The exchange rate of 1 GMX to WETH is 0.008724, captured at 6:14 PM UTC.
How much is 1 GMX in dollars?
The price of converting 1 GMX to USD is $33.84 today.
GMX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 6:14:46 PM | buy | $1,798.64 | $33.84 | 0.4637 | 0.008724 | 53.15 | 0xf7...6986 | |
| 12/18/2024 | 6:11:09 PM | sell | $363.01 | $33.63 | 0.09359 | 0.00867 | 10.79 | 0x6f...f7ca | |
| 12/18/2024 | 6:11:05 PM | sell | $442.17 | $33.63 | 0.114 | 0.008671 | 13.14 | 0xa3...d09f | |
| 12/18/2024 | 6:10:13 PM | buy | $1,957.4 | $33.83 | 0.5046 | 0.008722 | 57.85 | 0x30...0178 | |
| 12/18/2024 | 6:09:53 PM | buy | $1,878.22 | $33.81 | 0.4842 | 0.008717 | 55.54 | 0x35...875a | |
| 12/18/2024 | 6:08:47 PM | sell | $313.51 | $33.6 | 0.08083 | 0.008663 | 9.32 | 0x08...ad6b | |
| 12/18/2024 | 6:08:23 PM | buy | $1,957.22 | $33.79 | 0.5046 | 0.008714 | 57.9 | 0x82...9ad2 | |
| 12/18/2024 | 6:08:08 PM | buy | $1,757.75 | $33.78 | 0.4531 | 0.00871 | 52.02 | 0x77...2036 | |
| 12/18/2024 | 6:02:37 PM | buy | $3,376.75 | $33.76 | 0.8705 | 0.008705 | 99.99 | 0x56...0c01 | |
| 12/18/2024 | 5:50:38 PM | sell | $4,740.61 | $33.55 | 1.22 | 0.008655 | 141.29 | 0xde...52d4 | |
| 12/18/2024 | 5:48:56 PM | sell | $820.35 | $33.57 | 0.2116 | 0.00866 | 24.43 | 0xcf...d0bb | |
| 12/18/2024 | 5:48:47 PM | sell | $425.4 | $33.57 | 0.1097 | 0.008661 | 12.67 | 0x88...1c5d | |
| 12/18/2024 | 5:48:45 PM | sell | $604.64 | $33.57 | 0.1559 | 0.008662 | 18 | 0x43...9ef0 | |
| 12/18/2024 | 5:48:43 PM | sell | $765.74 | $33.58 | 0.1975 | 0.008663 | 22.8 | 0x0b...d047 | |
| 12/18/2024 | 5:48:31 PM | sell | $705.25 | $33.59 | 0.1819 | 0.008665 | 20.99 | 0xcf...a35b | |
| 12/18/2024 | 5:48:31 PM | sell | $506.11 | $33.59 | 0.1305 | 0.008666 | 15.06 | 0xfc...1371 | |
| 12/18/2024 | 5:48:30 PM | sell | $570.04 | $33.6 | 0.147 | 0.008668 | 16.96 | 0xd0...0fac | |
| 12/18/2024 | 5:48:27 PM | sell | $503.93 | $33.59 | 0.13 | 0.008669 | 15 | 0x0a...d234 | |
| 12/18/2024 | 5:48:14 PM | buy | $0.6873 | $33.79 | 0.0001774 | 0.008722 | 0.02034 | 0x97...5394 | |
| 12/18/2024 | 5:47:45 PM | sell | $180.33 | $33.58 | 0.04655 | 0.00867 | 5.36 | 0xf3...90f8 |