- WhatToFarm
- Arbitrum
- Uniswap V3
- GHO-DAI LPs
Info about GHO-DAI pair
- Pooled GHO:
- 367.13
- Pooled DAI:
- $636.52
GHO/DAI price stats on Arbitrum
As of April 3, 2025, the current price of GHO token on DEX Uniswap V3 is $0.9984. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHO token contract is 0x7dfF72693f6A4149b17e7C6314655f6A9F7c8B33 with a market cap $4,683,595.67. The liquidity pool contract is 0x854d5b4280D3380D1Ab49522673A06e4d74C992E with total value locked (TVL) of $1,003.07. The GHO/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GHO/DAI now?
The current liquidity of GHO/DAI with the contract address 0x854d5b4280D3380D1Ab49522673A06e4d74C992E is $1,003.07.
How many transactions are there in the GHO/DAI pool in the last 24 hours?
The total transactions of GHO/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/DAI pool in the last 24 hours?
GHO/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHO to DAI?
The exchange rate of 1 GHO to DAI is 0.9984, captured at 3:15 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9984 today.
GHO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:00:50 AM | sell | $9.86 | $0.9984 | 9.86 | 0.9984 | 9.88 | 0x42...7169 | |
| 12/22/2024 | 9:23:28 AM | buy | $6.84 | $0.9994 | 6.84 | 0.9994 | 6.84 | 0x7b...536b | |
| 12/21/2024 | 7:41:22 PM | buy | $0.5821 | $0.9993 | 0.5821 | 0.9993 | 0.5825 | 0x09...2b02 | |
| 12/21/2024 | 1:27:21 PM | buy | $0.17 | $0.9992 | 0.17 | 0.9992 | 0.1701 | 0x20...708d | |
| 12/21/2024 | 12:12:43 PM | buy | $5.05 | $0.9991 | 5.05 | 0.9991 | 5.05 | 0x50...4f41 | |
| 12/21/2024 | 8:27:02 AM | buy | $18.94 | $0.9986 | 18.94 | 0.9986 | 18.96 | 0x91...a71e | |
| 12/21/2024 | 7:22:39 AM | sell | $16.87 | $0.9976 | 16.87 | 0.9976 | 16.91 | 0x38...6f15 | |
| 12/20/2024 | 7:49:16 PM | sell | $29.85 | $0.9986 | 29.85 | 0.9986 | 29.89 | 0x8f...557f | |
| 12/20/2024 | 7:43:16 PM | buy | $5 | $1 | 5 | 1 | 5 | 0x75...d746 | |
| 12/20/2024 | 3:15:34 PM | buy | $37.6 | $0.9992 | 37.6 | 0.9992 | 37.62 | 0xca...1b57 | |
| 12/20/2024 | 8:20:25 AM | sell | $30.32 | $0.998 | 30.32 | 0.998 | 30.38 | 0x44...f6ea | |
| 12/20/2024 | 1:39:29 AM | sell | $24.94 | $0.9992 | 24.94 | 0.9992 | 24.96 | 0xb5...2f72 | |
| 12/20/2024 | 1:30:21 AM | buy | $49.25 | $0.9997 | 49.25 | 0.9997 | 49.26 | 0xcf...d074 | |
| 12/19/2024 | 11:24:45 PM | sell | $25.21 | $0.9982 | 25.21 | 0.9982 | 25.25 | 0x1b...5445 | |
| 12/19/2024 | 5:05:53 PM | sell | $31.36 | $0.9994 | 31.36 | 0.9994 | 31.38 | 0x75...cfac | |
| 12/19/2024 | 4:22:09 PM | buy | $27.13 | $1 | 27.13 | 1 | 27.11 | 0x5f...1b23 | |
| 12/19/2024 | 3:14:53 PM | sell | $38.08 | $0.9997 | 38.08 | 0.9997 | 38.09 | 0x69...bde1 | |
| 12/19/2024 | 3:14:35 PM | buy | $36.78 | $1 | 36.78 | 1 | 36.76 | 0x5e...6c03 | |
| 12/19/2024 | 1:02:32 PM | buy | $0.01356 | $1 | 0.01356 | 1 | 0.01356 | 0xef...bea5 | |
| 12/19/2024 | 6:55:18 AM | sell | $18.67 | $0.9993 | 18.67 | 0.9993 | 18.68 | 0xaa...ab81 |