- WhatToFarm
- Arbitrum
- Uniswap V3
- GEMS-WETH LPs
Info about GEMS-WETH pair
- Pooled GEMS:
- 404,711.26
- Pooled WETH:
- $8.67
GEMS/WETH price stats on Arbitrum
As of July 17, 2025, the current price of GEMS token on DEX Uniswap V3 is $0.07304. GEMS price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,635.73. GEMS token contract is 0x28bc3f91E153CFfAF7f8C895784A8EA3e1730bf3 with a market cap $39,445.33. The liquidity pool contract is 0x52F52886F0610A72BF3f77357AAA6d583D7170f6 with total value locked (TVL) of $58,824.23. The GEMS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GEMS/WETH now?
The current liquidity of GEMS/WETH with the contract address 0x52F52886F0610A72BF3f77357AAA6d583D7170f6 is $58,824.23.
How many transactions are there in the GEMS/WETH pool in the last 24 hours?
The total transactions of GEMS/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GEMS/WETH pool in the last 24 hours?
GEMS/WETH pool has a trading volume of $3,635.73 in the last 24 hours.
What is the exchange rate of 1 GEMS to WETH?
The exchange rate of 1 GEMS to WETH is 0.00002165, captured at 10:06 PM UTC.
How much is 1 GEMS in dollars?
The price of converting 1 GEMS to USD is $0.07304 today.
GEMS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 10:40:56 PM | sell | $324.4 | $0.07304 | 0.09615 | 0.00002165 | 4,440.85 | 0xf2...bc00 | |
| 07/16/2025 | 10:40:38 PM | sell | $776.78 | $0.07592 | 0.2301 | 0.00002249 | 10,231.3 | 0xff...042a | |
| 07/16/2025 | 10:40:36 PM | sell | $411.7 | $0.07908 | 0.122 | 0.00002343 | 5,205.61 | 0x1a...3949 | |
| 07/16/2025 | 7:22:32 PM | sell | $518.68 | $0.08098 | 0.1548 | 0.00002418 | 6,404.38 | 0x73...1fd4 | |
| 07/16/2025 | 12:21:32 PM | buy | $315.37 | $0.07831 | 0.1 | 0.00002483 | 4,027.04 | 0xe4...95a1 | |
| 07/16/2025 | 11:58:25 AM | buy | $299.99 | $0.07662 | 0.09512 | 0.00002429 | 3,915.1 | 0xaa...9ea9 | |
| 07/16/2025 | 11:50:20 AM | buy | $299.74 | $0.07501 | 0.09501 | 0.00002377 | 3,995.72 | 0x93...7707 | |
| 07/16/2025 | 3:22:19 AM | sell | $462.41 | $0.07301 | 0.1485 | 0.00002345 | 6,332.92 | 0x1b...b330 | |
| 07/16/2025 | 1:41:47 AM | sell | $226.62 | $0.07554 | 0.07214 | 0.00002404 | 3,000.06 | 0x48...8539 | |
| 07/15/2025 | 5:01:36 PM | sell | $152.97 | $0.07443 | 0.0501 | 0.00002438 | 2,055.14 | 0x65...b4ee | |
| 07/15/2025 | 3:13:20 PM | buy | $298.67 | $0.07389 | 0.1 | 0.00002474 | 4,041.98 | 0xb9...eae6 | |
| 07/14/2025 | 8:32:47 PM | buy | $335.73 | $0.07152 | 0.1121 | 0.00002388 | 4,693.81 | 0x31...f83b | |
| 07/14/2025 | 4:57:13 PM | buy | $302.13 | $0.07044 | 0.1 | 0.00002331 | 4,288.82 | 0xfb...e889 | |
| 07/13/2025 | 7:14:42 PM | buy | $247.04 | $0.06832 | 0.08254 | 0.00002283 | 3,615.63 | 0x61...9787 | |
| 07/13/2025 | 6:13:24 PM | sell | $274.88 | $0.06697 | 0.09194 | 0.0000224 | 4,104.31 | 0x09...1667 | |
| 07/13/2025 | 6:06:18 PM | sell | $540.49 | $0.06912 | 0.1807 | 0.00002312 | 7,819.13 | 0x25...471e | |
| 07/13/2025 | 6:05:32 PM | sell | $497.34 | $0.07191 | 0.1663 | 0.00002405 | 6,915.36 | 0x93...fd43 | |
| 07/13/2025 | 6:05:24 PM | sell | $430.13 | $0.07446 | 0.1438 | 0.0000249 | 5,776.38 | 0x55...c196 | |
| 07/13/2025 | 5:58:56 PM | sell | $412.18 | $0.07677 | 0.1379 | 0.00002569 | 5,368.63 | 0x87...ec01 | |
| 07/13/2025 | 1:35:14 PM | buy | $234.04 | $0.07875 | 0.07842 | 0.00002638 | 2,971.95 | 0x47...a71d |