- WhatToFarm
- Arbitrum
- Uniswap V3
- GEMS-WETH LPs
Info about GEMS-WETH pair
- Pooled GEMS:
- 280,873.09
- Pooled WETH:
- $12.9
GEMS/WETH price stats on Arbitrum
As of September 23, 2025, the current price of GEMS token on DEX Uniswap V3 is $0.2009. GEMS price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,431.63. GEMS token contract is 0x28bc3f91E153CFfAF7f8C895784A8EA3e1730bf3 with a market cap $81,027.02. The liquidity pool contract is 0x52F52886F0610A72BF3f77357AAA6d583D7170f6 with total value locked (TVL) of $110,594.76. The GEMS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GEMS/WETH now?
The current liquidity of GEMS/WETH with the contract address 0x52F52886F0610A72BF3f77357AAA6d583D7170f6 is $110,594.76.
How many transactions are there in the GEMS/WETH pool in the last 24 hours?
The total transactions of GEMS/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GEMS/WETH pool in the last 24 hours?
GEMS/WETH pool has a trading volume of $1,431.63 in the last 24 hours.
What is the exchange rate of 1 GEMS to WETH?
The exchange rate of 1 GEMS to WETH is 0.00004788, captured at 4:32 AM UTC.
How much is 1 GEMS in dollars?
The price of converting 1 GEMS to USD is $0.2009 today.
GEMS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 11:35:26 PM | buy | $598.95 | $0.2009 | 0.1427 | 0.00004788 | 2,980.44 | 0x72...54d1 | |
| 09/22/2025 | 12:52:16 PM | sell | $824.3 | $0.1974 | 0.1967 | 0.00004714 | 4,174.36 | 0xda...113f | |
| 09/22/2025 | 11:53:13 AM | sell | $8.36 | $0.2003 | 0.001999 | 0.0000479 | 41.74 | 0x5c...8d9c | |
| 09/21/2025 | 7:37:51 AM | sell | $9.82 | $0.2147 | 0.002192 | 0.00004792 | 45.75 | 0x0f...0944 | |
| 09/20/2025 | 7:40:01 AM | buy | $304.99 | $0.2174 | 0.06821 | 0.00004863 | 1,402.51 | 0x0d...586d | |
| 09/19/2025 | 7:49:33 PM | buy | $800.99 | $0.2124 | 0.1797 | 0.00004768 | 3,770.68 | 0x44...42f6 | |
| 09/19/2025 | 2:38:38 PM | buy | $799.83 | $0.21 | 0.1764 | 0.00004632 | 3,808.69 | 0x13...63b5 | |
| 09/19/2025 | 9:27:29 AM | buy | $200.03 | $0.2064 | 0.04408 | 0.0000455 | 968.73 | 0xc5...a06c | |
| 09/19/2025 | 9:27:17 AM | buy | $800.13 | $0.2027 | 0.1763 | 0.00004468 | 3,946.26 | 0xfb...1021 | |
| 09/19/2025 | 6:23:38 AM | buy | $203.58 | $0.1993 | 0.04479 | 0.00004386 | 1,021.15 | 0xc9...e56d | |
| 09/18/2025 | 2:15:19 PM | sell | $4.8 | $0.1972 | 0.001044 | 0.00004283 | 24.37 | 0x58...10a8 | |
| 09/18/2025 | 2:12:28 PM | buy | $4.94 | $0.2006 | 0.001076 | 0.0000437 | 24.62 | 0x25...e175 | |
| 09/18/2025 | 8:04:34 AM | buy | $799.02 | $0.1968 | 0.1748 | 0.00004306 | 4,059.22 | 0xca...712c | |
| 09/18/2025 | 8:02:11 AM | sell | $901.81 | $0.1933 | 0.1972 | 0.00004229 | 4,664.86 | 0xc4...0951 | |
| 09/18/2025 | 8:01:50 AM | sell | $899.39 | $0.1998 | 0.1967 | 0.00004372 | 4,500 | 0xdc...49ef | |
| 09/14/2025 | 11:25:03 AM | buy | $802.41 | $0.2084 | 0.1721 | 0.00004471 | 3,850.03 | 0x66...f27a | |
| 09/14/2025 | 11:12:09 AM | buy | $800.27 | $0.2027 | 0.1714 | 0.00004344 | 3,947 | 0x80...0073 | |
| 09/14/2025 | 10:59:02 AM | buy | $801 | $0.1969 | 0.1716 | 0.0000422 | 4,067.08 | 0xca...de90 | |
| 09/14/2025 | 10:33:14 AM | buy | $801.07 | $0.1912 | 0.1716 | 0.00004097 | 4,189.26 | 0x25...065b | |
| 09/13/2025 | 11:11:59 AM | sell | $615.43 | $0.1892 | 0.1301 | 0.00004002 | 3,252.69 | 0x31...d08e |