Info about GEMS-WETH pair
- Pooled GEMS:
- 283,919.78
- Pooled WETH:
- $12.65
GEMS/WETH price stats on Arbitrum
As of September 1, 2025, the current price of GEMS token on DEX Uniswap V3 is $0.2076. GEMS price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,258.43. GEMS token contract is 0x28bc3f91E153CFfAF7f8C895784A8EA3e1730bf3 with a market cap $86,114.77. The liquidity pool contract is 0x52F52886F0610A72BF3f77357AAA6d583D7170f6 with total value locked (TVL) of $1.00. The GEMS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GEMS/WETH now?
The current liquidity of GEMS/WETH with the contract address 0x52F52886F0610A72BF3f77357AAA6d583D7170f6 is $1.00.
How many transactions are there in the GEMS/WETH pool in the last 24 hours?
The total transactions of GEMS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GEMS/WETH pool in the last 24 hours?
GEMS/WETH pool has a trading volume of $1,258.43 in the last 24 hours.
What is the exchange rate of 1 GEMS to WETH?
The exchange rate of 1 GEMS to WETH is 0.00004655, captured at 10:56 AM UTC.
How much is 1 GEMS in dollars?
The price of converting 1 GEMS to USD is $0.2076 today.
GEMS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 8:32:56 PM | buy | $446.07 | $0.2076 | 0.1 | 0.00004655 | 2,147.85 | 0xeb...0168 | |
08/31/2025 | 1:37:58 PM | sell | $812.35 | $0.2058 | 0.1812 | 0.00004593 | 3,946.45 | 0x29...8e9a | |
08/30/2025 | 3:03:33 PM | buy | $264.3 | $0.2062 | 0.06067 | 0.00004733 | 1,281.7 | 0xf0...a593 | |
08/30/2025 | 2:42:24 PM | buy | $434.93 | $0.2032 | 0.1 | 0.00004672 | 2,140.04 | 0xfb...f1d6 | |
08/30/2025 | 2:17:58 PM | buy | $109.01 | $0.2011 | 0.02506 | 0.00004625 | 541.87 | 0xc7...7359 | |
08/30/2025 | 1:59:28 PM | buy | $205 | $0.1999 | 0.04715 | 0.00004598 | 1,025.42 | 0x8b...8292 | |
08/30/2025 | 12:39:45 PM | sell | $406.15 | $0.1975 | 0.09302 | 0.00004524 | 2,056.18 | 0x82...f8df | |
08/30/2025 | 11:54:27 AM | sell | $515.81 | $0.2023 | 0.1173 | 0.00004602 | 2,549.09 | 0xa8...d679 | |
08/29/2025 | 5:05:50 AM | buy | $447.93 | $0.2106 | 0.1 | 0.00004703 | 2,126.14 | 0x7e...548d | |
08/29/2025 | 3:43:03 AM | buy | $898.06 | $0.206 | 0.2 | 0.00004589 | 4,357.49 | 0x4e...c2a3 | |
08/29/2025 | 3:24:37 AM | buy | $448.18 | $0.2007 | 0.1 | 0.00004478 | 2,233.09 | 0xf4...d283 | |
08/29/2025 | 3:24:07 AM | buy | $199.5 | $0.1983 | 0.04451 | 0.00004424 | 1,006.03 | 0x47...fedb | |
08/28/2025 | 1:59:24 PM | buy | $250.6 | $0.2009 | 0.05472 | 0.00004388 | 1,247.12 | 0x19...9f36 | |
08/28/2025 | 1:59:08 PM | buy | $250.47 | $0.1991 | 0.05469 | 0.00004348 | 1,257.96 | 0x79...3fc6 | |
08/28/2025 | 1:58:31 PM | buy | $250.31 | $0.1972 | 0.05466 | 0.00004308 | 1,268.8 | 0x2b...e466 | |
08/28/2025 | 1:57:38 PM | buy | $250.5 | $0.1954 | 0.0547 | 0.00004268 | 1,281.56 | 0xfd...9c20 | |
08/28/2025 | 12:05:45 PM | buy | $441.04 | $0.1937 | 0.09594 | 0.00004214 | 2,276.62 | 0x89...c223 | |
08/28/2025 | 11:33:37 AM | buy | $799.72 | $0.1893 | 0.1738 | 0.00004117 | 4,223.28 | 0xfe...7625 | |
08/28/2025 | 10:51:57 AM | buy | $199.93 | $0.1858 | 0.04347 | 0.0000404 | 1,075.88 | 0x5c...3a77 | |
08/28/2025 | 10:51:39 AM | buy | $199.92 | $0.183 | 0.04347 | 0.00003979 | 1,092.34 | 0xaa...3030 |