- WhatToFarm
- Arbitrum
- Uniswap V3
- GEMS-WETH LPs
Info about GEMS-WETH pair
- Pooled GEMS:
- 358,321.97
- Pooled WETH:
- $9.89
GEMS/WETH price stats on Arbitrum
As of August 11, 2025, the current price of GEMS token on DEX Uniswap V3 is $0.1191. GEMS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEMS token contract is 0x28bc3f91E153CFfAF7f8C895784A8EA3e1730bf3 with a market cap $58,006.16. The liquidity pool contract is 0x52F52886F0610A72BF3f77357AAA6d583D7170f6 with total value locked (TVL) of $84,468.11. The GEMS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GEMS/WETH now?
The current liquidity of GEMS/WETH with the contract address 0x52F52886F0610A72BF3f77357AAA6d583D7170f6 is $84,468.11.
How many transactions are there in the GEMS/WETH pool in the last 24 hours?
The total transactions of GEMS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEMS/WETH pool in the last 24 hours?
GEMS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GEMS to WETH?
The exchange rate of 1 GEMS to WETH is 0.0000282, captured at 5:15 PM UTC.
How much is 1 GEMS in dollars?
The price of converting 1 GEMS to USD is $0.1191 today.
GEMS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 7:31:09 AM | sell | $507.62 | $0.1191 | 0.1201 | 0.0000282 | 4,260.87 | 0x54...8bd3 | |
| 08/09/2025 | 1:04:41 PM | sell | $426.04 | $0.1211 | 0.1015 | 0.00002886 | 3,517.49 | 0x82...da0e | |
| 08/09/2025 | 3:51:09 AM | buy | $0.09963 | $0.1201 | 0.00002467 | 0.00002975 | 0.8292 | 0x01...8206 | |
| 08/08/2025 | 6:19:02 PM | sell | $471.81 | $0.1191 | 0.1168 | 0.00002951 | 3,958.42 | 0x34...e89f | |
| 08/08/2025 | 5:20:46 PM | sell | $262.76 | $0.1197 | 0.06599 | 0.00003007 | 2,194.56 | 0x22...98af | |
| 08/08/2025 | 2:08:52 PM | sell | $240.27 | $0.1214 | 0.06023 | 0.00003045 | 1,977.89 | 0x86...df64 | |
| 08/07/2025 | 1:17:41 PM | buy | $384.2 | $0.1189 | 0.1 | 0.00003095 | 3,230.78 | 0x52...1d55 | |
| 08/07/2025 | 12:55:21 PM | buy | $384.01 | $0.1165 | 0.1 | 0.00003033 | 3,296.12 | 0xfb...33ef | |
| 08/06/2025 | 9:37:01 PM | buy | $299.8 | $0.1095 | 0.08154 | 0.00002978 | 2,737.59 | 0x04...5a00 | |
| 08/06/2025 | 8:20:23 PM | buy | $368.13 | $0.1076 | 0.1 | 0.00002924 | 3,419.91 | 0xd5...de63 | |
| 08/06/2025 | 1:35:15 PM | buy | $289.93 | $0.103 | 0.08075 | 0.0000287 | 2,813.58 | 0x01...c84e | |
| 08/06/2025 | 1:01:57 PM | buy | $359.11 | $0.1011 | 0.1 | 0.00002816 | 3,550.22 | 0xc4...5567 | |
| 08/05/2025 | 9:09:53 PM | buy | $168.64 | $0.09946 | 0.04703 | 0.00002773 | 1,695.63 | 0xd3...d2f8 | |
| 08/05/2025 | 7:25:27 AM | sell | $178.51 | $0.09924 | 0.04891 | 0.00002719 | 1,798.71 | 0xc7...b12e | |
| 08/05/2025 | 6:46:58 AM | sell | $203.52 | $0.1006 | 0.05558 | 0.00002749 | 2,021.7 | 0x3a...4650 | |
| 08/05/2025 | 5:12:12 AM | sell | $369.91 | $0.1022 | 0.1011 | 0.00002795 | 3,619.38 | 0x9e...4f64 | |
| 08/03/2025 | 9:04:19 PM | buy | $132.93 | $0.1003 | 0.03802 | 0.0000287 | 1,324.57 | 0x34...7604 | |
| 08/03/2025 | 7:09:37 AM | buy | $275.62 | $0.0977 | 0.08 | 0.00002836 | 2,820.86 | 0x65...f1d7 | |
| 07/31/2025 | 11:50:46 AM | buy | $768.51 | $0.1058 | 0.2 | 0.00002753 | 7,262.9 | 0x18...5219 | |
| 07/31/2025 | 11:33:10 AM | buy | $384.52 | $0.1025 | 0.1 | 0.00002667 | 3,748.97 | 0xce...1b7e |