- WhatToFarm
- Arbitrum
- Uniswap V3
- GEMS-WETH LPs
Info about GEMS-WETH pair
- Pooled GEMS:
- 349,517.75
- Pooled WETH:
- $10.48
GEMS/WETH price stats on Arbitrum
As of December 14, 2025, the current price of GEMS token on DEX Uniswap V3 is $0.09554. GEMS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEMS token contract is 0x28bc3f91E153CFfAF7f8C895784A8EA3e1730bf3 with a market cap $43,213.27. The liquidity pool contract is 0x52F52886F0610A72BF3f77357AAA6d583D7170f6 with total value locked (TVL) of $66,253.65. The GEMS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GEMS/WETH now?
The current liquidity of GEMS/WETH with the contract address 0x52F52886F0610A72BF3f77357AAA6d583D7170f6 is $66,253.65.
How many transactions are there in the GEMS/WETH pool in the last 24 hours?
The total transactions of GEMS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEMS/WETH pool in the last 24 hours?
GEMS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GEMS to WETH?
The exchange rate of 1 GEMS to WETH is 0.00003047, captured at 6:21 PM UTC.
How much is 1 GEMS in dollars?
The price of converting 1 GEMS to USD is $0.09554 today.
GEMS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:11:48 AM | sell | $321.17 | $0.09554 | 0.1024 | 0.00003047 | 3,361.63 | 0xd1...0612 | |
| 12/12/2025 | 3:23:17 AM | sell | $250.23 | $0.1005 | 0.0772 | 0.00003103 | 2,487.94 | 0xe8...5220 | |
| 12/11/2025 | 4:53:14 AM | sell | $360.9 | $0.1014 | 0.1124 | 0.00003161 | 3,557 | 0x74...6831 | |
| 12/09/2025 | 2:01:10 AM | buy | $0.003074 | $0.1011 | 0.069915 | 0.00003262 | 0.03039 | 0x2d...0526 | |
| 12/05/2025 | 5:37:40 AM | sell | $299.44 | $0.107 | 0.09493 | 0.00003393 | 2,797.2 | 0x2f...5b88 | |
| 12/05/2025 | 5:36:51 AM | sell | $373.47 | $0.1092 | 0.1183 | 0.00003462 | 3,419.01 | 0xb8...9a65 | |
| 12/04/2025 | 4:17:36 PM | sell | $347.65 | $0.1128 | 0.1089 | 0.00003537 | 3,079.99 | 0xf6...1e41 | |
| 12/04/2025 | 3:23:31 PM | sell | $343.58 | $0.1149 | 0.1079 | 0.00003609 | 2,989.99 | 0x84...a121 | |
| 12/03/2025 | 2:37:46 PM | sell | $338.14 | $0.1131 | 0.11 | 0.00003682 | 2,988 | 0x48...dcba | |
| 12/03/2025 | 11:23:35 AM | sell | $201.92 | $0.1148 | 0.06578 | 0.00003741 | 1,758.24 | 0x8c...e8f6 | |
| 12/02/2025 | 7:29:26 PM | sell | $304.94 | $0.1143 | 0.1012 | 0.00003798 | 2,665.97 | 0x0e...96d4 | |
| 12/01/2025 | 12:56:41 AM | sell | $194.63 | $0.1092 | 0.06869 | 0.00003856 | 1,781.21 | 0x3b...e140 | |
| 11/30/2025 | 4:29:46 AM | sell | $233.57 | $0.1173 | 0.07775 | 0.00003907 | 1,990 | 0xb2...342c | |
| 11/29/2025 | 8:25:40 AM | sell | $164.26 | $0.1191 | 0.05448 | 0.00003953 | 1,378.16 | 0x1a...86f0 | |
| 11/29/2025 | 7:45:58 AM | sell | $0.001732 | $0.1197 | 0.065745 | 0.00003972 | 0.01446 | 0x53...9837 | |
| 11/29/2025 | 7:45:30 AM | buy | $0.002989 | $0.1221 | 0.069915 | 0.00004053 | 0.02446 | 0x45...e4c2 | |
| 11/27/2025 | 12:06:18 AM | sell | $403.35 | $0.1211 | 0.1337 | 0.00004019 | 3,328.41 | 0xad...e1f5 | |
| 11/25/2025 | 1:09:11 PM | sell | $2.16 | $0.1192 | 0.0007394 | 0.00004066 | 18.18 | 0xdd...e845 | |
| 11/25/2025 | 1:59:20 AM | sell | $501.74 | $0.1205 | 0.1718 | 0.00004127 | 4,162.37 | 0x2b...ffe5 | |
| 11/24/2025 | 12:33:08 PM | sell | $510.04 | $0.1195 | 0.1814 | 0.00004254 | 4,265.58 | 0xd5...a3aa |