- WhatToFarm
- Arbitrum
- Uniswap V3
- GEMS-WETH LPs
Info about GEMS-WETH pair
- Pooled GEMS:
- 573,937.97
- Pooled WETH:
- $6.46
GEMS/WETH price stats on Arbitrum
As of January 21, 2026, the current price of GEMS token on DEX Uniswap V3 is $0.03388. GEMS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEMS token contract is 0x28bc3f91E153CFfAF7f8C895784A8EA3e1730bf3 with a market cap $22,932.63. The liquidity pool contract is 0x52F52886F0610A72BF3f77357AAA6d583D7170f6 with total value locked (TVL) of $85,104.38. The GEMS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GEMS/WETH now?
The current liquidity of GEMS/WETH with the contract address 0x52F52886F0610A72BF3f77357AAA6d583D7170f6 is $85,104.38.
How many transactions are there in the GEMS/WETH pool in the last 24 hours?
The total transactions of GEMS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEMS/WETH pool in the last 24 hours?
GEMS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GEMS to WETH?
The exchange rate of 1 GEMS to WETH is 0.00001086, captured at 11:52 AM UTC.
How much is 1 GEMS in dollars?
The price of converting 1 GEMS to USD is $0.03388 today.
GEMS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:04:33 AM | sell | $369.49 | $0.03388 | 0.1184 | 0.00001086 | 10,903.87 | 0x60...193f | |
| 01/09/2026 | 4:45:57 AM | sell | $313.31 | $0.03514 | 0.1004 | 0.00001126 | 8,914.6 | 0xdb...ae9f | |
| 01/09/2026 | 4:45:29 AM | sell | $217.05 | $0.03614 | 0.06958 | 0.00001158 | 6,005.84 | 0x89...a8bd | |
| 01/09/2026 | 4:45:28 AM | sell | $147.15 | $0.03683 | 0.04717 | 0.0000118 | 3,995.41 | 0x08...9b62 | |
| 01/09/2026 | 4:45:21 AM | sell | $303.69 | $0.03769 | 0.09736 | 0.00001208 | 8,056.85 | 0x9d...1983 | |
| 01/01/2026 | 9:43:25 PM | sell | $175.3 | $0.03716 | 0.05842 | 0.00001238 | 4,716.71 | 0xc8...c39c | |
| 01/01/2026 | 9:36:37 PM | sell | $212.35 | $0.03792 | 0.07077 | 0.00001263 | 5,598.99 | 0x91...9a00 | |
| 01/01/2026 | 9:30:44 PM | sell | $244.98 | $0.03883 | 0.08164 | 0.00001294 | 6,308.61 | 0x98...270f | |
| 01/01/2026 | 3:03:17 PM | sell | $236.33 | $0.03962 | 0.0791 | 0.00001326 | 5,964.03 | 0x3d...725e | |
| 01/01/2026 | 2:30:16 AM | sell | $241.87 | $0.04054 | 0.08106 | 0.00001358 | 5,965.02 | 0x66...72dd | |
| 12/31/2025 | 12:30:00 AM | sell | $300.18 | $0.0415 | 0.1009 | 0.00001396 | 7,232.89 | 0xed...22b9 | |
| 12/31/2025 | 12:21:53 AM | sell | $348.93 | $0.04285 | 0.1173 | 0.00001441 | 8,141.85 | 0xb0...def8 | |
| 12/31/2025 | 12:10:08 AM | sell | $152.35 | $0.04392 | 0.05126 | 0.00001477 | 3,468.92 | 0xa9...7e10 | |
| 12/31/2025 | 12:07:55 AM | sell | $39.98 | $0.04433 | 0.01345 | 0.00001491 | 902 | 0xea...6556 | |
| 12/31/2025 | 12:04:02 AM | sell | $148.49 | $0.04473 | 0.04996 | 0.00001505 | 3,319.36 | 0x5e...537b | |
| 12/30/2025 | 11:45:47 AM | sell | $302.42 | $0.04593 | 0.1012 | 0.00001537 | 6,583.93 | 0x2c...5700 | |
| 12/30/2025 | 11:23:38 AM | sell | $156.37 | $0.04693 | 0.05235 | 0.00001571 | 3,331.45 | 0xc9...bbdf | |
| 12/30/2025 | 8:54:21 AM | sell | $160.59 | $0.04766 | 0.05373 | 0.00001594 | 3,369.31 | 0x5b...6138 | |
| 12/30/2025 | 8:51:29 AM | sell | $163.02 | $0.04838 | 0.05454 | 0.00001618 | 3,369.31 | 0xe4...258a | |
| 12/30/2025 | 8:50:10 AM | sell | $331.64 | $0.04921 | 0.1115 | 0.00001656 | 6,738.63 | 0x75...6d5b |