WhatToFarm
/
Get started
12 Swap

Info about G3-WETH pair

Price USD
$0.0003559
Price
0.061406 WETH
TVL
$2,790.74
MKT CAP
$356K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
5
Telegram price alerts
Pair:
0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E
G3:
0xc24A365A870821EB83Fd216c9596eDD89479d8d7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled G3:
2.03M
Pooled WETH:
$0.8168

G3/WETH price stats on Arbitrum

As of August 30, 2026, the current price of G3 token on DEX Uniswap V3 is $0.0003559. G3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.01. G3 token contract is 0xc24A365A870821EB83Fd216c9596eDD89479d8d7 with a market cap $355,959.35. The liquidity pool contract is 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E with total value locked (TVL) of $2,790.74. The G3/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of G3/WETH with the contract address 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E is $2,790.74.

The total transactions of G3/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

G3/WETH pool has a trading volume of $5.01 in the last 24 hours.

The exchange rate of 1 G3 to WETH is 0.0000001406, captured at 5:56 PM UTC.

The price of converting 1 G3 to USD is $0.0003559 today.

G3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20264:41:21 PMsell$5$0.00035590.0019770.06140614,061.12
0xf4c...89ED
0x7e...4b13
08/29/20262:01:20 AMbuy$6.44$0.00034450.0026390.0614118,712.47
0xBcc...6392
0xb1...324f
08/29/20262:01:20 AMsell$13.43$0.00034680.00550.0614238,733.66
0x127...9ca0
0x04...bb6b
08/29/20261:35:22 AMsell$3.38$0.00035790.0013850.0614649,460.39
0x021...df9E
0xc6...5e13
08/29/20261:35:16 AMbuy$6$0.00035830.0024570.06146616,761.84
0x784...Cf85
0x43...a186
08/29/20261:32:09 AMsell$4.36$0.00035510.0017840.06145312,284.36
0x2F9...D7D4
0x9c...5733
08/29/20261:32:03 AMbuy$9.6$0.00035390.0039270.06144827,124.61
0x4Aa...F95F
0x89...e8f2
08/28/202610:58:28 PMsell$3.12$0.00034730.001280.0614229,000
0xFD3...C279
0x11...e7c4
08/28/202610:41:31 AMsell$0.3434$0.00035050.00013770.061406979.79
0xc19...C998
0x4c...73d3
08/27/202611:19:29 AMbuy$1.75$0.00035380.00069890.061414,953.73
0x211...106e
0x9e...35e1
08/26/202611:33:44 PMsell$22.17$0.00033830.0088710.06135365,531.21
0x127...9ca0
0x21...5894
08/26/202611:33:44 PMbuy$19.98$0.0003390.0079940.06135658,939.84
0x912...a317
0x8e...c60e
08/26/202611:24:04 PMsell$4.99$0.0003550.0020010.06142114,074.07
0xb07...A0b7
0x3f...5a8b
08/26/202611:08:14 PMsell$14.54$0.0003410.0058470.0613742,660.58
0x127...9ca0
0x15...9755
08/26/202611:08:14 PMbuy$19.98$0.00034640.0080320.06139257,696.77
0x912...a317
0x41...1f27
08/26/20268:20:45 PMbuy$5.08$0.00034590.002060.06140214,684.71
0xb07...A0b7
0x02...9a9f
08/26/20267:43:23 PMsell$10.48$0.00034760.0042450.06140830,147.78
0x497...A452
0xa7...9315
08/26/20267:43:12 PMsell$16.01$0.00033960.0064780.06137447,143.22
0x127...9ca0
0x7c...8364
08/26/20267:43:13 PMbuy$20$0.0003440.0080960.06139258,151.25
0x912...a317
0x47...d088
08/26/20267:26:38 PMsell$4.88$0.00035370.0019720.06142713,821.71
0x394...8961
0xe7...10dc