WhatToFarm
/
Get started
12 Swap

Info about G3-WETH pair

Price USD
$0.0006433
Price
0.062069 WETH
TVL
$9,689.19
MKT CAP
$643.3K
5m
0%
1h
0%
4h
0%
24h
11.34%
Share
TXNS
36
Buys
23
Sells
13
Volume
452
Telegram price alerts
Pair:
0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E
G3:
0xc24A365A870821EB83Fd216c9596eDD89479d8d7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled G3:
7.51M
Pooled WETH:
$1.56

G3/WETH price stats on Arbitrum

As of January 13, 2026, the current price of G3 token on DEX Uniswap V3 is $0.0006433. G3 price is up 11.34% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $451.94. G3 token contract is 0xc24A365A870821EB83Fd216c9596eDD89479d8d7 with a market cap $643,325.75. The liquidity pool contract is 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E with total value locked (TVL) of $9,689.19. The G3/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of G3/WETH with the contract address 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E is $9,689.19.

The total transactions of G3/WETH is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.

G3/WETH pool has a trading volume of $451.94 in the last 24 hours.

The exchange rate of 1 G3 to WETH is 0.0000002069, captured at 6:01 AM UTC.

The price of converting 1 G3 to USD is $0.0006433 today.

G3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20262:34:45 AMsell$12.88$0.00064330.0041440.06206920,026.57
0xA95...f45E
0xd4...17cd
01/12/20269:00:16 PMbuy$8.44$0.00064850.0027230.06209213,013.67
0xFB5...8590
0x14...a0ae
01/12/20263:05:36 PMbuy$1.92$0.00064260.00061910.0620672,994.95
0xf70...dbEF
0x64...7d84
01/12/20263:04:41 PMbuy$15.26$0.00062960.0049110.06202524,250.39
0x123...dD50
0xf0...0942
01/12/20263:04:40 PMsell$16.72$0.00062690.0053790.06201626,673.25
0xA16...cCFf
0xea...d26f
01/12/20262:23:04 PMbuy$1.33$0.00063670.00043220.0620662,091.44
0xf70...dbEF
0x6e...224d
01/12/20262:15:04 PMsell$22.79$0.00065710.0073050.06210634,682.25
0x867...deaD
0x68...841e
01/12/20262:15:01 PMbuy$12.03$0.00066950.0038590.06214617,981.15
0x18F...9Ca2
0xbe...edf8
01/12/20262:14:27 PMsell$1.13$0.00067470.00036360.0621621,681.09
0x2ff...C6dc
0xc2...2fa8
01/12/20262:14:29 PMsell$11.34$0.0006650.0036360.06213117,060.24
0xA95...f45E
0x78...775c
01/12/20262:14:27 PMbuy$14.06$0.00066870.0045070.06214321,029.34
0x094...88f8
0x9f...f5a8
01/12/20262:14:26 PMsell$16.84$0.00063690.00540.06204126,450.96
0x867...deaD
0x9f...147a
01/12/20262:14:27 PMbuy$19.65$0.00064280.0062990.0620630,571.4
0x22E...f942
0xb5...c5a5
01/12/20262:14:23 PMbuy$13.16$0.00064360.0042180.06206320,446.06
0x630...28b2
0xdc...de15
01/12/20262:13:19 PMbuy$15.36$0.00062210.0049250.06199424,700.96
0x249...10DB
0x64...ff9e
01/12/20262:13:14 PMsell$22.6$0.00062370.0072470.06199936,244.95
0x867...deaD
0x8f...086a
01/12/20262:13:10 PMbuy$15.04$0.00063330.0048230.0620323,757.97
0x003...7923
0x9e...8022
01/12/20261:59:57 PMbuy$11.97$0.00061310.0038380.06196519,531.09
0x630...28b2
0x0a...f713
01/12/20261:59:51 PMbuy$16.21$0.00059240.0051950.06189827,362.63
0x4Aa...F95F
0xc6...4431
01/12/20261:54:04 PMbuy$11.51$0.00057240.003690.06183420,112.57
0xc46...D71E
0x26...210e