WhatToFarm
/
Get started
12 Swap

Info about G3-WETH pair

Price USD
$0.003976
Price
0.051036 WETH
TVL
$33,628.54
MKT CAP
$4M
5m
0%
1h
2.99%
4h
1.25%
24h
-1.01%
Share
TXNS
35
Buys
17
Sells
18
Volume
969
Telegram price alerts
Pair:
0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E
G3:
0xc24A365A870821EB83Fd216c9596eDD89479d8d7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled G3:
6.66M
Pooled WETH:
$1.86

G3/WETH price stats on Arbitrum

As of October 31, 2025, the current price of G3 token on DEX Uniswap V3 is $0.003976. G3 price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $969.29. G3 token contract is 0xc24A365A870821EB83Fd216c9596eDD89479d8d7 with a market cap $3,976,733.16. The liquidity pool contract is 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E with total value locked (TVL) of $33,628.54. The G3/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of G3/WETH with the contract address 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E is $33,628.54.

The total transactions of G3/WETH is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

G3/WETH pool has a trading volume of $969.29 in the last 24 hours.

The exchange rate of 1 G3 to WETH is 0.000001036, captured at 1:04 AM UTC.

The price of converting 1 G3 to USD is $0.003976 today.

G3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202512:58:42 AMsell$37.74$0.0039760.0098330.0510369,490.9
0x4Aa...F95F
0x2d...f1f2
10/31/202512:58:42 AMbuy$39.8$0.0039970.010370.0510419,957.34
0x350...930c
0x5d...df15
10/31/202512:57:33 AMsell$41.98$0.0039770.010930.05103610,557.11
0xcA0...C056
0x30...9113
10/31/202512:57:33 AMbuy$40.13$0.0040040.010450.05104310,021.33
0x350...930c
0x58...c0be
10/31/202512:56:23 AMsell$23.12$0.0039520.0060240.0510295,850.38
0x784...Cf85
0x76...c66d
10/31/202512:56:23 AMbuy$40.07$0.0039470.010440.05102810,152.1
0x350...930c
0xc2...17f5
10/31/202512:55:17 AMsell$31.03$0.0038610.0080860.0510068,037.79
0x9b0...d01a
0xd8...5090
10/31/202512:55:18 AMbuy$14.07$0.0038560.0036670.0510043,650.5
0xA16...cCFf
0xa5...2153
10/31/202512:55:14 AMsell$37.03$0.0039760.009650.0510359,315.12
0x394...8961
0x44...c721
10/31/202512:55:13 AMbuy$40.07$0.0039950.010440.0510410,029.91
0x350...930c
0xe7...228a
10/31/202512:55:10 AMsell$11.54$0.0039230.0030070.0510222,942.34
0x445...2911
0xaf...528d
10/30/202511:30:56 PMsell$11.05$0.0039080.0029180.0510322,827.6
0xD81...036E
0x29...797a
10/30/20259:40:53 PMsell$11.05$0.0039270.0029330.0510422,814.57
0x22e...8444
0xbe...c906
10/30/20258:50:48 PMsell$10.54$0.0039380.0028170.0510522,677.96
0x18F...9Ca2
0xdb...66cb
10/30/20257:17:14 PMsell$10.97$0.0039450.0029540.0510612,782.38
0x73F...735B
0x8a...fe51
10/30/20257:07:16 PMsell$5.56$0.0039740.0014970.0510691,399.62
0x6C0...f2d8
0xf6...6f89
10/30/20256:59:28 PMsell$1.22$0.0039930.0003280.051072305.79
0x879...F227
0x3b...afb5
10/30/20256:55:29 PMbuy$10.65$0.0040020.0028610.0510742,662.02
0x394...8961
0x86...31de
10/30/20256:53:28 PMbuy$9.95$0.0039680.0026730.0510652,509.49
0x13e...3ea8
0x12...388a
10/30/20255:54:03 PMsell$4.87$0.0039840.0012930.0510561,224.55
0x8c4...752B
0x10...ebe0