WhatToFarm
/
Get started
12 Swap

Info about G3-WETH pair

Price USD
$0.004066
Price
0.05163 WETH
TVL
$31,048.31
MKT CAP
$4.1M
5m
0%
1h
0.26%
4h
0.26%
24h
0.33%
Share
TXNS
7
Buys
4
Sells
3
Volume
164
Telegram price alerts
Pair:
0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E
G3:
0xc24A365A870821EB83Fd216c9596eDD89479d8d7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled G3:
6.45M
Pooled WETH:
$1.92

G3/WETH price stats on Arbitrum

As of July 1, 2025, the current price of G3 token on DEX Uniswap V3 is $0.004066. G3 price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $164.33. G3 token contract is 0xc24A365A870821EB83Fd216c9596eDD89479d8d7 with a market cap $4,066,438.88. The liquidity pool contract is 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E with total value locked (TVL) of $31,048.31. The G3/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of G3/WETH with the contract address 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E is $31,048.31.

The total transactions of G3/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

G3/WETH pool has a trading volume of $164.33 in the last 24 hours.

The exchange rate of 1 G3 to WETH is 0.00000163, captured at 3:05 AM UTC.

The price of converting 1 G3 to USD is $0.004066 today.

G3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20252:25:07 AMsell$40.57$0.0040550.016260.05162610,003
0xDBb...6EB6
0xe1...b3c0
07/01/20252:25:08 AMbuy$34.15$0.0040660.013690.051638,400.36
0x13e...3ea8
0x5a...4867
06/30/20259:54:38 PMsell$1.08$0.0041410.00043490.051662261.67
0x3f8...832B
0x2e...28d0
06/30/20257:11:56 PMsell$17.1$0.0041760.0068720.0516774,095.76
0x22e...8444
0x74...e735
06/30/20252:53:57 PMbuy$17.37$0.0041430.0070770.0516874,193.45
0x1Ba...7ca8
0x88...84b6
06/30/202511:23:47 AMbuy$28.73$0.0040520.011670.0516477,088.76
0x249...10DB
0x68...0d7c
06/30/202511:23:44 AMsell$25.3$0.0040210.010280.0516346,292.72
0x2F5...8d60
0xc6...6d9d
06/30/20252:16:55 AMsell$0.9265$0.0041630.00036880.051657222.55
0x7Cf...e48d
0xcb...c74d
06/30/202512:29:58 AMsell$8.86$0.0041820.0035280.0516652,118.54
0xFB5...8590
0x7f...60b8
06/29/202510:56:00 PMsell$1.56$0.0041890.00062590.051674373.76
0xAB2...58EB
0x4f...016e
06/29/202510:31:11 PMsell$11.06$0.0041720.0044720.0516852,653.01
0xFB5...8590
0xf1...f9cf
06/29/20256:58:42 AMsell$9.75$0.0041470.0040070.0517042,351.83
0xFB5...8590
0xb9...7864
06/29/20255:05:44 AMbuy$0.7793$0.0041920.00032010.051722185.88
0x879...F227
0x37...ae17
06/29/20252:38:05 AMsell$36.13$0.0042450.014840.0517448,512.8
0xb2E...f3a1
0x2d...d019
06/29/20252:38:04 AMbuy$37.92$0.0042660.015580.0517528,889.25
0x3d3...eE9F
0x94...9b1c
06/29/202512:11:37 AMbuy$0.7062$0.0041870.00028970.051718168.65
0x879...F227
0x6b...9269
06/28/20255:33:28 PMbuy$31.1$0.0042360.012760.0517387,342.03
0x6c8...0E62
0x54...34ab
06/28/20255:33:29 PMsell$27.16$0.004220.011140.0517316,437.08
0xFB5...8590
0xb7...d255
06/28/20255:31:13 PMsell$9.2$0.0041630.0037780.0517082,211.53
0xFB5...8590
0x97...cb8b
06/28/20255:30:01 PMsell$32.39$0.0042550.013290.0517457,613.27
0x123...dD50
0x99...60bd