WhatToFarm
/
Get started
12 Swap

Info about G3-WETH pair

Price USD
$0.00091
Price
0.063033 WETH
TVL
$11,348
MKT CAP
$910.1K
5m
0%
1h
0%
4h
7.73%
24h
6.17%
Share
TXNS
27
Buys
14
Sells
13
Volume
881
Telegram price alerts
Pair:
0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E
G3:
0xc24A365A870821EB83Fd216c9596eDD89479d8d7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled G3:
7.17M
Pooled WETH:
$1.6

G3/WETH price stats on Arbitrum

As of November 29, 2025, the current price of G3 token on DEX Uniswap V3 is $0.00091. G3 price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $881.43. G3 token contract is 0xc24A365A870821EB83Fd216c9596eDD89479d8d7 with a market cap $910,086.42. The liquidity pool contract is 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E with total value locked (TVL) of $11,348.01. The G3/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of G3/WETH with the contract address 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E is $11,348.01.

The total transactions of G3/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

G3/WETH pool has a trading volume of $881.43 in the last 24 hours.

The exchange rate of 1 G3 to WETH is 0.0000003033, captured at 9:33 PM UTC.

The price of converting 1 G3 to USD is $0.00091 today.

G3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20258:32:30 PMsell$41.28$0.000910.013760.06303345,358.49
0x2Ac...6E6C
0xec...bc72
11/29/20258:32:30 PMbuy$42.04$0.00091490.014010.0630545,955.19
0x350...930c
0xc4...54ff
11/29/20258:32:20 PMbuy$0.6376$0.00087630.00021250.062921727.66
0x879...F227
0x20...b160
11/29/20258:32:18 PMbuy$100.34$0.00096650.033450.063222103,824.89
0xcF5...5ee4
0x43...34e9
11/29/20258:32:16 PMsell$0.7364$0.00096750.00024540.063225761.14
0x879...F227
0x84...e0a7
11/29/20258:32:17 PMsell$51.99$0.00091740.017330.06305856,671.23
0x884...12E6
0x80...174a
11/29/20258:32:16 PMbuy$50.99$0.00092540.0170.06308555,102.67
0xF5c...7eAD
0xe4...1fe5
11/29/20258:32:18 PMsell$100.07$0.00096070.033360.063202104,169.89
0x1bc...bE18
0x75...e4d4
11/29/20258:24:51 PMsell$26.88$0.00089820.0089630.06299429,931.99
0x249...10DB
0x20...c947
11/29/20258:24:51 PMbuy$28.76$0.0009020.0095910.06300731,895.37
0x257...CBb6
0xf4...2cab
11/29/20258:10:44 PMsell$30.14$0.00089790.010040.06299333,569.26
0xA16...cCFf
0xf2...6abd
11/29/20258:10:44 PMbuy$28.48$0.00090490.0094940.06301631,472.27
0x257...CBb6
0xf6...cb79
11/29/20258:10:24 PMbuy$28.91$0.00090030.0096390.06300132,113.81
0x257...CBb6
0xd3...0e9c
11/29/20258:10:25 PMsell$26.13$0.00089740.0087110.06299129,115.8
0xa20...15e0
0x73...208c
11/29/20258:10:11 PMsell$35.18$0.00090070.011720.06300239,058.9
0xD81...036E
0x95...7be7
11/29/20258:10:11 PMbuy$42.1$0.00089970.014030.06299946,795.77
0x350...930c
0x95...ab7b
11/29/20258:10:02 PMbuy$29.08$0.00091030.0096950.06303431,945.78
0x257...CBb6
0x6a...0a9c
11/29/20258:10:03 PMsell$41.13$0.00089360.013710.06297946,032.64
0x1Ba...7ca8
0x6a...26f0
11/29/20258:09:43 PMbuy$29.23$0.00090170.0097470.06300632,424.32
0x257...CBb6
0x49...813a
11/29/20258:09:43 PMsell$24.38$0.00090070.0081280.06300227,068.9
0x164...C31d
0xe4...bdce