WhatToFarm
/
Get started
12 Swap

Info about G3-WETH pair

Price USD
$0.0002687
Price
0.061152 WETH
TVL
$5,637.36
MKT CAP
$268.7K
5m
0%
1h
0%
4h
5.19%
24h
0.18%
Share
TXNS
14
Buys
6
Sells
8
Volume
148
Telegram price alerts
Pair:
0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E
G3:
0xc24A365A870821EB83Fd216c9596eDD89479d8d7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled G3:
7.95M
Pooled WETH:
$1.5

G3/WETH price stats on Arbitrum

As of February 3, 2026, the current price of G3 token on DEX Uniswap V3 is $0.0002687. G3 price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $147.55. G3 token contract is 0xc24A365A870821EB83Fd216c9596eDD89479d8d7 with a market cap $268,723.08. The liquidity pool contract is 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E with total value locked (TVL) of $5,637.36. The G3/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of G3/WETH with the contract address 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E is $5,637.36.

The total transactions of G3/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

G3/WETH pool has a trading volume of $147.55 in the last 24 hours.

The exchange rate of 1 G3 to WETH is 0.0000001152, captured at 6:52 AM UTC.

The price of converting 1 G3 to USD is $0.0002687 today.

G3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20264:40:22 AMsell$12.72$0.00026780.0054540.06114847,494.6
0x867...deaD
0x36...9215
02/03/20264:40:22 AMbuy$11.35$0.00026870.0048670.06115242,254.68
0x1d1...370f
0xc4...8131
02/03/20264:35:14 AMbuy$13.94$0.00026880.0059790.06115251,887.18
0xCBB...1424
0x03...d67f
02/03/20264:35:14 AMsell$14.91$0.00026770.0063960.06114755,716.33
0x867...deaD
0x17...50e0
02/03/20264:35:12 AMbuy$6.47$0.00027430.0027750.06117523,598.4
0xFB5...8590
0xaf...b012
02/03/20263:45:45 AMbuy$10.77$0.00026420.0046240.06113340,791.41
0x003...7923
0x20...93fd
02/03/20263:44:59 AMbuy$8.5$0.00026770.0036480.06114831,755.53
0xFB5...8590
0xfb...2efd
02/03/20263:45:02 AMsell$12.7$0.00026370.0054530.06113148,192.45
0x867...deaD
0x37...ea01
02/03/20262:18:29 AMbuy$6.31$0.0002590.0027150.06111324,391.23
0xFB5...8590
0xd4...9054
02/03/20261:06:42 AMbuy$6.05$0.00025540.0025670.06108323,684.71
0xFB5...8590
0x4d...f25b
02/02/20269:39:17 PMsell$11.3$0.0002550.0048310.06108944,331.91
0x73F...735B
0x1e...e4bd
02/02/20266:43:44 PMbuy$6.45$0.00025970.0027550.06110824,866.11
0xFB5...8590
0x0c...8576
02/02/20262:41:34 PMsell$15.11$0.00026510.0063940.06112157,017.67
0x22e...8444
0xa3...00af
02/02/20269:29:28 AMsell$10.88$0.00026820.0048090.06118540,575.23
0x164...C31d
0x92...6b6a
02/02/20263:23:34 AMbuy$6.01$0.00026220.0027630.06120422,942.3
0xFB5...8590
0x2b...a82c
02/02/202612:40:19 AMbuy$0.7976$0.0002620.00034370.0611293,044.16
0x2ff...C6dc
0x0d...adec
02/02/202612:40:19 AMbuy$11.69$0.0002690.0050390.06115943,463.49
0x61a...A3b5
0xaa...7488
02/02/202612:40:18 AMsell$13.37$0.00026740.0057630.06115250,000
0xB42...EAD6
0xca...30bc
02/01/202611:05:38 PMbuy$0.7711$0.00027260.00033690.0611912,828.3
0x879...F227
0x4b...bfb4
02/01/202610:04:09 PMsell$12.01$0.00027890.0052180.06121243,053
0xFB5...8590
0x2b...fa57