WhatToFarm
/
Get started
12 Swap

Info about FU-WETH pair

Price USD
$0.01674
Price
0.055335 WETH
TVL
$539,391.38
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-4.44%
24h
-9.31%
Share
TXNS
18
Buys
3
Sells
15
Volume
10K
Telegram price alerts
Pair:
0xE2Ea4C3a1787f72B967fd44e0c9522c8316BA41B
FU:
0x130096aF9163B185cae4a833f856760199Fc6cEB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled FU:
25.78M
Pooled WETH:
$34.36

FU/WETH price stats on Arbitrum

As of November 19, 2024, the current price of FU token on DEX Uniswap V3 is $0.01674. FU price is down -9.31% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9,850.72. FU token contract is 0x130096aF9163B185cae4a833f856760199Fc6cEB with a market cap $3,378,212.69. The liquidity pool contract is 0xE2Ea4C3a1787f72B967fd44e0c9522c8316BA41B with total value locked (TVL) of $539,391.39. The FU/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FU/WETH with the contract address 0xE2Ea4C3a1787f72B967fd44e0c9522c8316BA41B is $539,391.39.

The total transactions of FU/WETH is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

FU/WETH pool has a trading volume of $9,850.72 in the last 24 hours.

The exchange rate of 1 FU to WETH is 0.000005335, captured at 8:50 PM UTC.

The price of converting 1 FU to USD is $0.01674 today.

FU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20247:37:54 PMbuy$9.06$0.016740.0028890.055335541.57
0x5dd...70d4
0x33...dad8
11/19/20247:12:47 PMsell$4,192.13$0.016761.330.055343250,000
0x7ef...2422
0x1a...8068
11/19/20247:11:16 PMsell$4,379.99$0.017511.390.055583250,000
0x7ef...2422
0x25...a942
11/19/20242:43:18 PMsell$97.55$0.017730.031410.0557115,500
0x432...ab9e
0xb6...152f
11/19/20242:13:49 PMsell$24.63$0.017650.0079730.0557141,395.19
0x0BD...d0D7
0xcf...7710
11/19/202412:31:47 PMbuy$157.19$0.018310.050.0558268,580.87
0x0aA...529A
0x6f...e8d8
11/19/20249:49:54 AMsell$103.96$0.017710.03350.0557095,868.12
0x863...e1A9
0x29...d091
11/19/20249:36:56 AMsell$210.01$0.017740.067670.05571811,835.04
0x6f4...1655
0xa4...c6db
11/19/20249:01:06 AMsell$0.6942$0.017830.00022280.05572438.91
0x0Cb...dc39
0xa3...d2af
11/19/20247:45:23 AMsell$31.54$0.017860.01010.0557251,765.28
0x9e6...a946
0xaa...ea95
11/19/20245:06:55 AMsell$2.65$0.017940.00084550.055726147.65
0xa8E...38e0
0x50...2a11
11/19/20241:13:52 AMsell$9.67$0.018080.0030640.055726535.04
0x0BD...d0D7
0xc0...9f74
11/18/202411:27:37 PMsell$27.02$0.018050.0085760.0557271,497.24
0x74f...691B
0x15...abef
11/18/202411:23:08 PMsell$29.37$0.018050.0093220.0557291,627
0x47a...3340
0x10...a60d
11/18/202411:22:03 PMsell$1$0.018060.00031910.0557355.69
0x47a...3340
0xe6...1b6d
11/18/20249:58:12 PMsell$8.83$0.018090.0027970.05573488.06
0x5dd...70d4
0xbe...48db
11/18/20249:30:28 PMsell$21.2$0.018130.0067010.0557311,169.13
0x16B...B043
0x65...baab
11/18/20249:17:21 PMbuy$544.12$0.018460.17190.05583229,475
0xC57...69Fc
0x0e...be16
11/18/20247:13:52 PMsell$51.85$0.01790.016510.0557032,896.5
0x0BD...d0D7
0xaf...0ff1
11/18/20246:19:31 PMbuy$1,247.42$0.018430.39140.05578567,672.01
0xD31...22b6
0x1f...0cca