- WhatToFarm
- Arbitrum
- Uniswap V3
- FU-WETH LPs
Info about FU-WETH pair
- Pooled FU:
- 6,764.21
- Pooled WETH:
- $0.0384
FU/WETH price stats on Arbitrum
As of December 21, 2024, the current price of FU token on DEX Uniswap V3 is $0.02167. FU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.43. FU token contract is 0x9aee3C99934C88832399D6C6E08ad802112eBEab with a market cap $5,115,261.30. The liquidity pool contract is 0x8270e64D22cF13e92c641C4006408C7d7E3fF341 with total value locked (TVL) of $279.78. The FU/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FU/WETH now?
The current liquidity of FU/WETH with the contract address 0x8270e64D22cF13e92c641C4006408C7d7E3fF341 is $279.78.
How many transactions are there in the FU/WETH pool in the last 24 hours?
The total transactions of FU/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FU/WETH pool in the last 24 hours?
FU/WETH pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 FU to WETH?
The exchange rate of 1 FU to WETH is 0.000006251, captured at 12:11 PM UTC.
How much is 1 FU in dollars?
The price of converting 1 FU to USD is $0.02167 today.
FU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:21:23 AM | sell | $0.4335 | $0.02167 | 0.000125 | 0.056251 | 20 | 0xbc...913b | |
| 12/20/2024 | 9:45:00 AM | sell | $0.3088 | $0.02074 | 0.00009372 | 0.056293 | 14.89 | 0x60...f63b | |
| 12/18/2024 | 12:44:59 PM | sell | $9.59 | $0.02626 | 0.00248 | 0.056792 | 365.12 | 0x29...c84e | |
| 12/16/2024 | 7:13:34 AM | sell | $10.78 | $0.03128 | 0.002713 | 0.057875 | 344.58 | 0xe4...bd62 | |
| 12/14/2024 | 8:18:38 AM | buy | $12.71 | $0.03105 | 0.003242 | 0.057921 | 409.34 | 0xa1...94c5 | |
| 12/13/2024 | 5:06:51 PM | buy | $1.93 | $0.028 | 0.000493 | 0.057145 | 69 | 0x4f...6c52 | |
| 12/11/2024 | 11:12:51 PM | sell | $1.99 | $0.02689 | 0.0005199 | 0.05701 | 74.17 | 0xc4...3dce | |
| 12/11/2024 | 5:47:47 PM | sell | $1.46 | $0.0272 | 0.0003879 | 0.057196 | 53.9 | 0xef...5c8b | |
| 12/11/2024 | 5:41:26 PM | sell | $1.5 | $0.0279 | 0.0003956 | 0.057359 | 53.76 | 0xd4...5f0c | |
| 12/10/2024 | 9:43:11 PM | sell | $12.22 | $0.02982 | 0.003338 | 0.058145 | 409.88 | 0xab...5294 | |
| 12/09/2024 | 11:48:44 AM | sell | $1.05 | $0.03438 | 0.0002741 | 0.058921 | 30.72 | 0x90...5df0 | |
| 12/08/2024 | 1:14:08 AM | sell | $3.78 | $0.03584 | 0.0009462 | 0.058952 | 105.69 | 0x0b...e3de | |
| 12/07/2024 | 6:59:28 AM | buy | $12.38 | $0.02076 | 0.003108 | 0.055215 | 596.09 | 0xfe...a071 | |
| 12/07/2024 | 6:58:15 AM | buy | $14.85 | $0.01621 | 0.003729 | 0.054072 | 915.76 | 0xfa...aed0 | |
| 12/07/2024 | 6:56:34 AM | buy | $1.99 | $0.01377 | 0.0005016 | 0.053459 | 145.01 | 0x45...fc3c | |
| 12/07/2024 | 6:42:00 AM | sell | $100.61 | $0.009958 | 0.02525 | 0.052499 | 10,103.14 | 0x98...fbee | |
| 12/07/2024 | 6:42:00 AM | buy | $49.01 | $0.006541 | 0.0123 | 0.051641 | 7,492.72 | 0xcf...77ce | |
| 12/07/2024 | 6:18:35 AM | buy | $8.98 | $0.03066 | 0.00225 | 0.057677 | 293.07 | 0x7d...90c4 | |
| 12/06/2024 | 11:15:14 PM | buy | $2.77 | $0.02849 | 0.0006875 | 0.057069 | 97.25 | 0xb6...bb73 | |
| 12/06/2024 | 9:15:11 PM | sell | $5.25 | $0.02855 | 0.001296 | 0.057052 | 183.86 | 0x8e...67aa |