WhatToFarm
/
Get started
12 Swap

Info about FU-WETH pair

Price USD
$0.01846
Price
0.05762 WETH
TVL
$641,071.23
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.44%
24h
3.65%
Share
TXNS
31
Buys
24
Sells
7
Volume
12K
Telegram price alerts
Pair:
0x8270e64D22cF13e92c641C4006408C7d7E3fF341
FU:
0x9aee3C99934C88832399D6C6E08ad802112eBEab
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled FU:
24.75M
Pooled WETH:
$75.91

FU/WETH price stats on Arbitrum

As of October 4, 2024, the current price of FU token on DEX Uniswap V3 is $0.01846. FU price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $12,481.47. FU token contract is 0x9aee3C99934C88832399D6C6E08ad802112eBEab with a market cap $4,358,205.95. The liquidity pool contract is 0x8270e64D22cF13e92c641C4006408C7d7E3fF341 with total value locked (TVL) of $641,071.23. The FU/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FU/WETH with the contract address 0x8270e64D22cF13e92c641C4006408C7d7E3fF341 is $641,071.23.

The total transactions of FU/WETH is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.

FU/WETH pool has a trading volume of $12,481.47 in the last 24 hours.

The exchange rate of 1 FU to WETH is 0.00000762, captured at 11:21 PM UTC.

The price of converting 1 FU to USD is $0.01846 today.

FU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20249:44:11 PMsell$16.58$0.018460.0068450.05762898.27
0x2FB...415F
0x11...7ece
10/04/20248:22:58 PMbuy$264.56$0.018840.1090.05776514,041.63
0x429...8426
0xbd...674f
10/04/20247:40:57 PMsell$6.94$0.018440.0028610.0576376.44
0x688...2b83
0xd3...e92c
10/04/20247:34:28 PMsell$40.79$0.018480.016770.0576022,206.85
0x640...9e41
0x89...0c1f
10/04/20247:21:43 PMbuy$940.96$0.018770.38690.05771950,125
0x8b8...82C8
0x7c...a369
10/04/20247:08:32 PMsell$3.89$0.018270.0016040.057528213.11
0x9e6...a946
0xd2...10dd
10/04/20246:36:57 PMbuy$2,031.57$0.018420.83770.057596110,275
0x8b8...82C8
0x2d...b2f1
10/04/20245:55:52 PMsell$3,627.65$0.018131.50.057511200,000
0xc7c...888D
0x35...8ff0
10/04/20245:50:40 PMsell$5.42$0.018530.002240.057662292.36
0x59c...006C
0x12...5185
10/04/20245:49:28 PMsell$334.87$0.018550.13850.05767618,052.39
0x251...33A4
0xf0...94d7
10/04/20245:35:12 PMbuy$604.11$0.018890.250.0578231,965.26
0x001...f212
0x40...57f0
10/04/20244:21:01 PMsell$5.28$0.018580.0021720.05764284.31
0x601...ceFE
0x6b...6bd1
10/04/202412:03:50 PMsell$0.6302$0.01820.00026450.05764134.61
0xB36...2369
0xf2...a9b7
10/04/202411:33:10 AMsell$9.64$0.018190.0040530.057641530.44
0xE27...BFBd
0x4a...aa75
10/04/202411:27:48 AMsell$0.199$0.018180.000083650.05764210.94
0x49A...05F0
0xf9...6500
10/04/202410:16:26 AMsell$20.16$0.018170.0084830.0576421,110
0x031...79c9
0xc2...41f5
10/04/20249:37:50 AMsell$10.38$0.018170.0043650.057644571.05
0x055...B84b
0x28...1d9c
10/04/20248:13:48 AMsell$91.08$0.018210.038240.0576485,000
0xD96...F199
0x78...02fa
10/04/20247:44:09 AMsell$77.75$0.018220.032650.0576554,266.21
0xFE1...607F
0x5d...8836
10/04/20247:00:46 AMsell$36.36$0.018170.015320.057662,000.9
0x228...eBa1
0x65...ad07