- WhatToFarm
- Arbitrum
- Uniswap V3
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 1.25
- Pooled WETH:
- $1.28
frxETH/WETH price stats on Arbitrum
As of November 15, 2024, the current price of frxETH token on DEX Uniswap V3 is $1,862.7. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frxETH token contract is 0x178412e79c25968a32e89b11f63B33F733770c2A with a market cap $9,876,038.97. The liquidity pool contract is 0x76678C984b56371767aDa0f5261D5a4b6B6536EE with total value locked (TVL) of $4,731.81. The frxETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x76678C984b56371767aDa0f5261D5a4b6B6536EE is $4,731.81.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9999, captured at 1:55 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,862.7 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2023 | 8:03:22 AM | sell | $16.4 | $1,862.7 | 0.008809 | 0.9999 | 0.008809 | 0xb4...19d4 | |
| 10/26/2023 | 6:04:47 AM | buy | $67.7 | $1,792.54 | 0.03776 | 0.9999 | 0.03776 | 0x90...00ca | |
| 10/26/2023 | 5:59:26 AM | sell | $176.25 | $1,800.42 | 0.09791 | 1 | 0.09789 | 0x8e...550b | |
| 10/26/2023 | 3:35:11 AM | buy | $175.96 | $1,807.95 | 0.09736 | 1 | 0.09732 | 0x18...c99c | |
| 10/25/2023 | 11:13:04 PM | sell | $71.55 | $1,781.98 | 0.04014 | 0.9997 | 0.04015 | 0x1e...ad15 | |
| 10/25/2023 | 11:12:34 PM | buy | $246.15 | $1,782.1 | 0.138 | 0.9991 | 0.1381 | 0xa7...c214 | |
| 10/25/2023 | 9:35:22 PM | buy | $52.52 | $1,780.74 | 0.02943 | 0.9978 | 0.02949 | 0xce...6309 | |
| 10/25/2023 | 5:44:38 PM | sell | $135.99 | $1,784.17 | 0.07607 | 0.998 | 0.07622 | 0xf2...bbf9 | |
| 10/25/2023 | 4:27:41 PM | buy | $95.94 | $1,794.35 | 0.05338 | 0.9983 | 0.05346 | 0x41...09c5 | |
| 10/25/2023 | 3:11:58 PM | buy | $164.75 | $1,791.63 | 0.0917 | 0.9972 | 0.09195 | 0xab...e4a3 | |
| 10/25/2023 | 1:23:02 PM | sell | $159.37 | $1,789.32 | 0.08881 | 0.997 | 0.08907 | 0x82...8c8b | |
| 10/25/2023 | 1:22:59 PM | sell | $54.34 | $1,791 | 0.03028 | 0.998 | 0.03034 | 0xd1...74ef | |
| 10/25/2023 | 1:18:26 PM | sell | $73.62 | $1,788.73 | 0.04109 | 0.9985 | 0.04115 | 0xed...59ae | |
| 10/25/2023 | 10:44:36 AM | buy | $75.11 | $1,779.01 | 0.04216 | 0.9987 | 0.04222 | 0x07...2739 | |
| 10/25/2023 | 8:07:52 AM | buy | $26.93 | $1,763.08 | 0.01525 | 0.9982 | 0.01527 | 0x25...9fc4 | |
| 10/25/2023 | 7:54:48 AM | sell | $97.65 | $1,766.33 | 0.05519 | 0.9984 | 0.05528 | 0x4d...6f96 | |
| 10/25/2023 | 7:26:03 AM | buy | $73.09 | $1,778.84 | 0.04103 | 0.9986 | 0.04109 | 0x87...05ea | |
| 10/25/2023 | 4:33:52 AM | sell | $267.68 | $1,786.08 | 0.1494 | 0.9973 | 0.1498 | 0x58...0535 | |
| 10/25/2023 | 4:33:52 AM | buy | $228.99 | $1,784.28 | 0.128 | 0.9973 | 0.1283 | 0x0a...8f14 | |
| 10/24/2023 | 9:54:30 PM | sell | $28.24 | $1,783.58 | 0.01581 | 0.9986 | 0.01583 | 0xdd...afa1 |