- WhatToFarm
- Arbitrum
- Uniswap V3
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.1446
- Pooled WETH:
- $0.02111
frxETH/WETH price stats on Arbitrum
As of November 14, 2024, the current price of frxETH token on DEX Uniswap V3 is $1,902.96. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frxETH token contract is 0x178412e79c25968a32e89b11f63B33F733770c2A with a market cap $10,089,516.25. The liquidity pool contract is 0xA26afc0295910CBA6ff8E5E254Abbce956d48F65 with total value locked (TVL) of $315.61. The frxETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0xA26afc0295910CBA6ff8E5E254Abbce956d48F65 is $315.61.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9956, captured at 4:35 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,902.96 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2023 | 2:43:05 PM | buy | $1.67 | $1,902.96 | 0.0008772 | 0.9956 | 0.000881 | 0xe4...c9cc | |
| 07/08/2023 | 9:05:16 AM | sell | $0.9327 | $1,857.87 | 0.0004995 | 0.995 | 0.000502 | 0x60...7e17 | |
| 07/03/2023 | 1:55:19 AM | sell | $37.26 | $1,896.56 | 0.01914 | 0.9742 | 0.01965 | 0x42...3cc5 | |
| 07/03/2023 | 1:55:19 AM | buy | $38.25 | $1,897.96 | 0.01964 | 0.9749 | 0.02015 | 0xcc...b9cb | |
| 07/01/2023 | 9:56:29 PM | sell | $0.1912 | $1,912.65 | 0.00009945 | 0.9945 | 0.0001 | 0x3e...9ca6 | |
| 07/01/2023 | 9:54:26 PM | buy | $0.1921 | $1,911.13 | 0.0001 | 0.9947 | 0.0001005 | 0xb1...bad0 | |
| 07/01/2023 | 2:16:27 AM | sell | $2.85 | $1,919.83 | 0.00148 | 0.996 | 0.001486 | 0xf7...5b8b | |
| 06/30/2023 | 2:35:51 PM | sell | $75.67 | $1,849.98 | 0.04082 | 0.9981 | 0.0409 | 0x8d...2917 | |
| 06/30/2023 | 11:37:34 AM | buy | $78.01 | $1,882.54 | 0.04137 | 0.9983 | 0.04143 | 0x3f...1930 | |
| 06/30/2023 | 10:58:26 AM | sell | $295.25 | $1,890.96 | 0.1559 | 0.9988 | 0.1561 | 0xbf...8dc9 | |
| 06/30/2023 | 9:49:35 AM | buy | $70.99 | $1,888.29 | 0.03758 | 0.9997 | 0.03759 | 0x37...982b | |
| 06/30/2023 | 5:25:22 AM | sell | $127.74 | $1,889.19 | 0.0676 | 0.9997 | 0.06761 | 0x5b...9ad4 | |
| 06/30/2023 | 4:59:37 AM | buy | $147.27 | $1,890.53 | 0.07788 | 0.9998 | 0.07789 | 0xa9...7f4c | |
| 06/30/2023 | 3:47:01 AM | buy | $53.4 | $1,870.77 | 0.02852 | 0.9992 | 0.02854 | 0x58...e871 | |
| 06/30/2023 | 3:36:49 AM | buy | $59.47 | $1,874.06 | 0.0317 | 0.9988 | 0.03173 | 0xec...d226 | |
| 06/30/2023 | 3:33:29 AM | sell | $124.55 | $1,869.69 | 0.06654 | 0.9988 | 0.06661 | 0x06...c977 | |
| 06/29/2023 | 10:04:55 PM | sell | $6.9 | $1,851.7 | 0.003729 | 0.9992 | 0.003731 | 0x33...c277 | |
| 06/29/2023 | 5:27:45 PM | buy | $119.61 | $1,852.81 | 0.0645 | 0.9991 | 0.06455 | 0x6a...5dd5 | |
| 06/29/2023 | 5:12:51 PM | sell | $145.68 | $1,846.6 | 0.07881 | 0.999 | 0.07889 | 0x7c...bb53 | |
| 06/29/2023 | 12:47:02 PM | sell | $13.43 | $1,865.44 | 0.007201 | 0.9995 | 0.007204 | 0x85...1c28 |