Info about frxETH-FRAX pair
- Pooled frxETH:
- 0.04274
- Pooled FRAX:
- $97.29
frxETH/FRAX price stats on Arbitrum
As of September 8, 2024, the current price of frxETH token on DEX Uniswap V3 is $2,228.15. frxETH price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.83. frxETH token contract is 0x178412e79c25968a32e89b11f63B33F733770c2A with a market cap $10,422,417.72. The liquidity pool contract is 0x631bCab02663855349035B761eD111A5BCB521Dc with total value locked (TVL) of $180.97. The frxETH/FRAX trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of frxETH/FRAX now?
The current liquidity of frxETH/FRAX with the contract address 0x631bCab02663855349035B761eD111A5BCB521Dc is $180.97.
How many transactions are there in the frxETH/FRAX pool in the last 24 hours?
The total transactions of frxETH/FRAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the frxETH/FRAX pool in the last 24 hours?
frxETH/FRAX pool has a trading volume of $2.83 in the last 24 hours.
What is the exchange rate of 1 frxETH to FRAX?
The exchange rate of 1 frxETH to FRAX is 2,236.43, captured at 1:47 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,228.15 today.
frxETH-FRAX price chart
Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 2:36:55 AM | sell | $0.04412 | $2,228.15 | 0.04429 | 2,236.43 | 0.0000198 | 0xe1...442e | |
09/06/2024 | 5:58:49 PM | sell | $1.84 | $2,282.42 | 1.83 | 2,280.82 | 0.0008062 | 0x74...1fc6 | |
09/06/2024 | 4:06:36 PM | sell | $0.9473 | $2,338.91 | 0.9509 | 2,347.86 | 0.000405 | 0xfe...5375 | |
09/05/2024 | 10:56:46 PM | sell | $0.7438 | $2,388.85 | 0.7439 | 2,388.99 | 0.0003114 | 0x70...7883 | |
09/05/2024 | 6:38:12 AM | sell | $0.1223 | $2,407.92 | 0.1224 | 2,410.17 | 0.00005081 | 0x75...5ff0 | |
09/04/2024 | 4:42:42 PM | buy | $0.9714 | $2,428.02 | 0.9755 | 2,438.04 | 0.0004001 | 0xad...4b65 | |
09/04/2024 | 1:58:15 AM | sell | $2.42 | $2,427.75 | 2.42 | 2,424.91 | 0.001 | 0x37...d81f | |
09/02/2024 | 2:46:16 PM | buy | $0.8624 | $2,514.01 | 0.8624 | 2,513.98 | 0.000343 | 0xc7...40a0 | |
09/01/2024 | 11:16:45 PM | sell | $0.9832 | $2,458.93 | 0.9865 | 2,467.22 | 0.0003998 | 0x33...986f | |
08/30/2024 | 4:07:16 PM | sell | $0.8875 | $2,515.04 | 0.887 | 2,513.83 | 0.0003528 | 0x38...6160 | |
08/29/2024 | 1:06:23 PM | buy | $0.8542 | $2,567.92 | 0.8535 | 2,565.94 | 0.0003326 | 0x8f...6b52 | |
08/28/2024 | 9:58:13 PM | buy | $0.4348 | $2,516.99 | 0.4377 | 2,533.48 | 0.0001727 | 0xbf...172b | |
08/28/2024 | 12:05:51 AM | sell | $1.03 | $2,485.52 | 1.03 | 2,498.08 | 0.000416 | 0x4e...99af | |
08/27/2024 | 6:32:54 PM | buy | $1 | $2,548.38 | 1 | 2,549.88 | 0.0003949 | 0x2a...f8ca | |
08/27/2024 | 6:23:38 PM | sell | $2.54 | $2,541.93 | 2.53 | 2,537.34 | 0.001 | 0xa1...6fec | |
08/26/2024 | 10:41:07 PM | sell | $0.9126 | $2,712.37 | 0.9112 | 2,708.18 | 0.0003364 | 0xa4...4d04 | |
08/25/2024 | 7:54:15 PM | buy | $0.7036 | $2,771.28 | 0.703 | 2,768.89 | 0.0002538 | 0x9f...1f5b | |
08/23/2024 | 9:16:27 PM | buy | $0.4541 | $2,743.71 | 0.4532 | 2,738.67 | 0.0001655 | 0xc5...42a8 | |
08/23/2024 | 6:29:11 PM | buy | $1.76 | $2,800.15 | 1.69 | 2,682.9 | 0.0006299 | 0xa5...f5db | |
08/19/2024 | 2:47:39 PM | sell | $0.6052 | $2,593.38 | 0.6073 | 2,602.49 | 0.0002333 | 0x05...8ea0 |