Info about frxETH-FRAX pair
- Pooled frxETH:
- 0.03657
- Pooled FRAX:
- $114.31
frxETH/FRAX price stats on Arbitrum
As of November 15, 2024, the current price of frxETH token on DEX Uniswap V3 is $3,125.5. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.18. frxETH token contract is 0x178412e79c25968a32e89b11f63B33F733770c2A with a market cap $12,798,607.27. The liquidity pool contract is 0x631bCab02663855349035B761eD111A5BCB521Dc with total value locked (TVL) of $201.77. The frxETH/FRAX trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of frxETH/FRAX now?
The current liquidity of frxETH/FRAX with the contract address 0x631bCab02663855349035B761eD111A5BCB521Dc is $201.77.
How many transactions are there in the frxETH/FRAX pool in the last 24 hours?
The total transactions of frxETH/FRAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the frxETH/FRAX pool in the last 24 hours?
frxETH/FRAX pool has a trading volume of $2.18 in the last 24 hours.
What is the exchange rate of 1 frxETH to FRAX?
The exchange rate of 1 frxETH to FRAX is 3,148.54, captured at 1:49 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,125.5 today.
frxETH-FRAX price chart
Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 8:49:55 PM | sell | $2.18 | $3,125.5 | 2.19 | 3,148.54 | 0.0006982 | 0x93...ed04 | |
11/13/2024 | 5:40:25 AM | sell | $1.3 | $3,226.7 | 1.31 | 3,247.66 | 0.0004039 | 0xe6...7d42 | |
11/11/2024 | 5:06:56 PM | buy | $3.29 | $3,240.09 | 3.3 | 3,256.4 | 0.001015 | 0x3d...9fd2 | |
11/09/2024 | 11:08:24 PM | buy | $3.28 | $4,171.29 | 2.43 | 3,095.32 | 0.0007879 | 0x51...734b | |
11/09/2024 | 6:40:41 AM | buy | $1.61 | $4,016.3 | 1.2 | 2,995.44 | 0.0004016 | 0xa9...141e | |
11/08/2024 | 8:37:17 PM | buy | $1.07 | $3,924.28 | 0.8055 | 2,940.95 | 0.0002739 | 0x53...e6ec | |
11/08/2024 | 5:23:31 AM | buy | $0.7987 | $2,885.82 | 0.802 | 2,897.66 | 0.0002767 | 0xb1...694f | |
11/07/2024 | 6:40:33 PM | buy | $1.65 | $2,818.34 | 1.65 | 2,831.9 | 0.0005857 | 0xd3...9934 | |
11/06/2024 | 11:01:04 PM | buy | $2.74 | $2,706.39 | 2.75 | 2,715.74 | 0.001014 | 0x5e...ddd5 | |
11/06/2024 | 8:04:40 PM | buy | $0.7032 | $2,619.88 | 0.7051 | 2,627.05 | 0.0002684 | 0xaf...74b2 | |
11/06/2024 | 3:53:53 AM | buy | $3.4 | $3,335.03 | 2.59 | 2,542.94 | 0.001022 | 0x07...bfeb | |
11/03/2024 | 3:25:01 AM | sell | $1.92 | $3,226.14 | 1.46 | 2,465.2 | 0.0005956 | 0x6e...c2a8 | |
11/01/2024 | 9:11:19 PM | sell | $1.01 | $3,319.92 | 0.7697 | 2,520.99 | 0.0003053 | 0x84...e16b | |
10/31/2024 | 3:05:54 PM | sell | $2 | $3,389.04 | 1.52 | 2,578.63 | 0.0005915 | 0x84...7135 | |
10/29/2024 | 7:06:39 PM | buy | $1.03 | $3,519.26 | 0.7816 | 2,650.54 | 0.0002949 | 0x08...2245 | |
10/29/2024 | 3:31:53 PM | buy | $1.36 | $3,423.56 | 1.03 | 2,604.1 | 0.0003975 | 0x95...81c0 | |
10/29/2024 | 2:44:02 AM | buy | $1.13 | $3,384.18 | 0.8538 | 2,556.3 | 0.000334 | 0xf4...c2c9 | |
10/23/2024 | 5:16:29 PM | sell | $2.55 | $3,315.56 | 1.95 | 2,532.97 | 0.0007714 | 0x2a...560a | |
10/23/2024 | 10:03:00 AM | sell | $0.9938 | $3,418.26 | 0.7563 | 2,601.61 | 0.0002907 | 0xea...dd2c | |
10/22/2024 | 4:06:47 PM | sell | $0.9887 | $3,480.99 | 0.7499 | 2,640.04 | 0.000284 | 0xdc...f142 |