- WhatToFarm
- Arbitrum
- Uniswap V3
- frxETH-FRAX LPs
Info about frxETH-FRAX pair
- Pooled frxETH:
- 0.03345
- Pooled FRAX:
- $125.36
frxETH/FRAX price stats on Arbitrum
As of December 18, 2024, the current price of frxETH token on DEX Uniswap V3 is $5,206.73. frxETH price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.30. frxETH token contract is 0x178412e79c25968a32e89b11f63B33F733770c2A with a market cap $16,763,367.15. The liquidity pool contract is 0x631bCab02663855349035B761eD111A5BCB521Dc with total value locked (TVL) of $277.62. The frxETH/FRAX trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of frxETH/FRAX now?
The current liquidity of frxETH/FRAX with the contract address 0x631bCab02663855349035B761eD111A5BCB521Dc is $277.62.
How many transactions are there in the frxETH/FRAX pool in the last 24 hours?
The total transactions of frxETH/FRAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the frxETH/FRAX pool in the last 24 hours?
frxETH/FRAX pool has a trading volume of $6.30 in the last 24 hours.
What is the exchange rate of 1 frxETH to FRAX?
The exchange rate of 1 frxETH to FRAX is 3,798.51, captured at 9:55 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $5,206.73 today.
frxETH-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:54:04 PM | sell | $3.78 | $5,206.73 | 2.76 | 3,798.51 | 0.0007266 | 0x07...3a7e | |
| 12/18/2024 | 2:48:16 AM | sell | $2.52 | $5,448.82 | 1.82 | 3,940.86 | 0.0004625 | 0x57...c3da | |
| 12/16/2024 | 6:30:23 PM | buy | $3.33 | $5,561.75 | 2.4 | 4,003.1 | 0.0005995 | 0xe7...5f03 | |
| 12/13/2024 | 11:39:30 PM | buy | $1.07 | $5,399.84 | 0.7785 | 3,903.82 | 0.0001994 | 0xed...0fa3 | |
| 12/12/2024 | 5:13:07 AM | buy | $2.12 | $5,305 | 1.53 | 3,831.98 | 0.0004008 | 0xad...9d49 | |
| 12/10/2024 | 4:34:55 AM | sell | $1.5 | $3,741.32 | 1.51 | 3,755.5 | 0.000403 | 0x94...a1a7 | |
| 12/09/2024 | 8:01:36 PM | sell | $3.04 | $5,341.6 | 2.2 | 3,869.81 | 0.0005701 | 0x33...1721 | |
| 12/07/2024 | 6:32:50 AM | sell | $0.03049 | $5,473.15 | 0.02195 | 3,939.5 | 0.055572 | 0xcc...6e3e | |
| 12/06/2024 | 7:30:18 PM | buy | $1.58 | $3,946.9 | 1.59 | 3,969.79 | 0.0004017 | 0xb3...5c26 | |
| 12/05/2024 | 2:34:15 PM | buy | $1.27 | $3,852.67 | 1.28 | 3,879.88 | 0.0003316 | 0x57...4493 | |
| 12/04/2024 | 5:59:54 PM | buy | $4.16 | $5,174.33 | 3.01 | 3,746.98 | 0.0008051 | 0x57...03c9 | |
| 11/30/2024 | 2:18:07 PM | buy | $1.04 | $4,996.77 | 0.7627 | 3,633.1 | 0.0002099 | 0x91...f5e7 | |
| 11/27/2024 | 4:13:05 PM | buy | $4.9 | $4,803.02 | 3.57 | 3,503.19 | 0.00102 | 0x55...b6a9 | |
| 11/26/2024 | 6:58:03 PM | sell | $1.33 | $3,354.79 | 1.33 | 3,370.13 | 0.0003968 | 0x82...0a33 | |
| 11/25/2024 | 10:01:41 AM | buy | $2.96 | $4,660.39 | 2.17 | 3,414.39 | 0.0006364 | 0x9e...9fb2 | |
| 11/24/2024 | 2:53:35 PM | sell | $2.98 | $4,541.87 | 2.19 | 3,347.76 | 0.0006564 | 0x96...fbaa | |
| 11/23/2024 | 3:02:49 PM | buy | $2.96 | $4,664.77 | 2.17 | 3,417.11 | 0.0006359 | 0x23...a70d | |
| 11/21/2024 | 2:12:54 PM | buy | $6.47 | $4,366.31 | 4.76 | 3,216.78 | 0.001482 | 0xc8...a983 | |
| 11/20/2024 | 7:09:15 PM | sell | $2.93 | $4,129.72 | 2.18 | 3,083.43 | 0.0007101 | 0x40...7eac | |
| 11/19/2024 | 12:28:04 AM | buy | $1.02 | $3,160.73 | 1.03 | 3,179.28 | 0.0003252 | 0x96...18d7 |