WhatToFarm
/
Get started
12 Swap

Info about frxETH-FRAX pair

Price USD
$2,228.15
Price
2,236.43 FRAX
TVL
$180.96
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
-4.74%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0x631bCab02663855349035B761eD111A5BCB521Dc
frxETH:
0x178412e79c25968a32e89b11f63B33F733770c2A
FRAX:
0x17FC002b466eEc40DaE837Fc4bE5c67993ddBd6F
Pooled frxETH:
0.04274
Pooled FRAX:
$97.29

frxETH/FRAX price stats on Arbitrum

As of September 8, 2024, the current price of frxETH token on DEX Uniswap V3 is $2,228.15. frxETH price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.83. frxETH token contract is 0x178412e79c25968a32e89b11f63B33F733770c2A with a market cap $10,422,417.72. The liquidity pool contract is 0x631bCab02663855349035B761eD111A5BCB521Dc with total value locked (TVL) of $180.97. The frxETH/FRAX trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of frxETH/FRAX with the contract address 0x631bCab02663855349035B761eD111A5BCB521Dc is $180.97.

The total transactions of frxETH/FRAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

frxETH/FRAX pool has a trading volume of $2.83 in the last 24 hours.

The exchange rate of 1 frxETH to FRAX is 2,236.43, captured at 1:47 AM UTC.

The price of converting 1 frxETH to USD is $2,228.15 today.

frxETH-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
09/07/20242:36:55 AMsell$0.04412$2,228.150.044292,236.430.0000198
0xF99...5cB0
0xe1...442e
09/06/20245:58:49 PMsell$1.84$2,282.421.832,280.820.0008062
0xdb4...55Fb
0x74...1fc6
09/06/20244:06:36 PMsell$0.9473$2,338.910.95092,347.860.000405
0xdb4...55Fb
0xfe...5375
09/05/202410:56:46 PMsell$0.7438$2,388.850.74392,388.990.0003114
0xe4A...bb3b
0x70...7883
09/05/20246:38:12 AMsell$0.1223$2,407.920.12242,410.170.00005081
0x23B...24CB
0x75...5ff0
09/04/20244:42:42 PMbuy$0.9714$2,428.020.97552,438.040.0004001
0xdb4...55Fb
0xad...4b65
09/04/20241:58:15 AMsell$2.42$2,427.752.422,424.910.001
0xFDb...3808
0x37...d81f
09/02/20242:46:16 PMbuy$0.8624$2,514.010.86242,513.980.000343
0xF56...C088
0xc7...40a0
09/01/202411:16:45 PMsell$0.9832$2,458.930.98652,467.220.0003998
0xdb4...55Fb
0x33...986f
08/30/20244:07:16 PMsell$0.8875$2,515.040.8872,513.830.0003528
0x515...9709
0x38...6160
08/29/20241:06:23 PMbuy$0.8542$2,567.920.85352,565.940.0003326
0x159...E455
0x8f...6b52
08/28/20249:58:13 PMbuy$0.4348$2,516.990.43772,533.480.0001727
0xB11...3886
0xbf...172b
08/28/202412:05:51 AMsell$1.03$2,485.521.032,498.080.000416
0xdb4...55Fb
0x4e...99af
08/27/20246:32:54 PMbuy$1$2,548.3812,549.880.0003949
0x879...F227
0x2a...f8ca
08/27/20246:23:38 PMsell$2.54$2,541.932.532,537.340.001
0xCd5...A4c8
0xa1...6fec
08/26/202410:41:07 PMsell$0.9126$2,712.370.91122,708.180.0003364
0x8DA...6fa5
0xa4...4d04
08/25/20247:54:15 PMbuy$0.7036$2,771.280.7032,768.890.0002538
0xc5f...716d
0x9f...1f5b
08/23/20249:16:27 PMbuy$0.4541$2,743.710.45322,738.670.0001655
0x83f...8f76
0xc5...42a8
08/23/20246:29:11 PMbuy$1.76$2,800.151.692,682.90.0006299
0x879...F227
0xa5...f5db
08/19/20242:47:39 PMsell$0.6052$2,593.380.60732,602.490.0002333
0x1C7...D404
0x05...8ea0