- WhatToFarm
- Arbitrum
- Uniswap V3
- frxETH-FRAX LPs
Info about frxETH-FRAX pair
- Pooled frxETH:
- 0.004486
- Pooled FRAX:
- $182.24
frxETH/FRAX price stats on Arbitrum
As of September 19, 2024, the current price of frxETH token on DEX Uniswap V3 is $2,459.43. frxETH price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.39. frxETH token contract is 0x178412e79c25968a32e89b11f63B33F733770c2A with a market cap $10,319,105.56. The liquidity pool contract is 0x239DEA90CcC7a1bD0C0D6E0a95E2BC8418e1BCe3 with total value locked (TVL) of $191.03. The frxETH/FRAX trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of frxETH/FRAX now?
The current liquidity of frxETH/FRAX with the contract address 0x239DEA90CcC7a1bD0C0D6E0a95E2BC8418e1BCe3 is $191.03.
How many transactions are there in the frxETH/FRAX pool in the last 24 hours?
The total transactions of frxETH/FRAX is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/FRAX pool in the last 24 hours?
frxETH/FRAX pool has a trading volume of $19.39 in the last 24 hours.
What is the exchange rate of 1 frxETH to FRAX?
The exchange rate of 1 frxETH to FRAX is 2,458.7, captured at 11:56 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,459.43 today.
frxETH-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:32:13 PM | buy | $3.99 | $2,459.43 | 3.99 | 2,458.7 | 0.001626 | 0x1e...d627 | |
| 09/19/2024 | 7:48:11 AM | buy | $3.96 | $2,422.4 | 3.97 | 2,426.32 | 0.001636 | 0xe5...e108 | |
| 09/19/2024 | 3:38:08 AM | buy | $3.88 | $2,393.54 | 3.89 | 2,394.59 | 0.001624 | 0xa6...9904 | |
| 09/19/2024 | 12:01:54 AM | buy | $3.84 | $2,364.13 | 3.84 | 2,363.58 | 0.001625 | 0x2d...5265 | |
| 09/18/2024 | 11:09:17 PM | buy | $3.69 | $2,334.18 | 3.69 | 2,333.56 | 0.001582 | 0xce...a3d8 | |
| 09/18/2024 | 10:00:42 AM | sell | $3.68 | $2,302.61 | 3.71 | 2,319.69 | 0.001599 | 0x14...e374 | |
| 09/17/2024 | 11:15:43 PM | sell | $2.16 | $2,327.39 | 2.18 | 2,343.09 | 0.0009304 | 0x75...c8a3 | |
| 09/17/2024 | 3:10:25 PM | buy | $3.82 | $2,350.93 | 3.82 | 2,350.68 | 0.001625 | 0x75...7a3a | |
| 09/17/2024 | 2:15:14 PM | buy | $4.33 | $2,424 | 4.14 | 2,319.02 | 0.001789 | 0xcc...331a | |
| 09/16/2024 | 8:24:30 AM | buy | $3.76 | $2,315.53 | 3.76 | 2,317.2 | 0.001625 | 0x98...7991 | |
| 09/16/2024 | 1:22:28 AM | sell | $4.45 | $2,394.05 | 4.29 | 2,305.43 | 0.001861 | 0x8a...3b9a | |
| 09/16/2024 | 12:02:45 AM | sell | $3.34 | $2,426.4 | 3.22 | 2,335.21 | 0.00138 | 0x19...dd4d | |
| 09/15/2024 | 9:27:10 PM | sell | $3.52 | $2,455.6 | 3.39 | 2,361.55 | 0.001435 | 0xb5...8183 | |
| 09/15/2024 | 6:40:24 PM | sell | $4.4 | $2,482.73 | 4.24 | 2,392.15 | 0.001774 | 0xb5...f3eb | |
| 09/14/2024 | 6:31:16 PM | sell | $3.05 | $2,533.53 | 2.92 | 2,421.06 | 0.001206 | 0x32...e71e | |
| 09/13/2024 | 9:33:43 PM | buy | $4.13 | $2,543.19 | 3.95 | 2,431.5 | 0.001624 | 0x18...a633 | |
| 09/13/2024 | 4:02:21 PM | buy | $4.48 | $2,508.41 | 4.28 | 2,398.21 | 0.001788 | 0x54...58ca | |
| 09/13/2024 | 3:23:09 PM | buy | $4.02 | $2,477.32 | 3.84 | 2,365.59 | 0.001624 | 0x55...ef68 | |
| 09/12/2024 | 1:10:36 AM | buy | $0.4204 | $2,343.16 | 0.4214 | 2,348.59 | 0.0001794 | 0x29...24ac | |
| 09/11/2024 | 4:52:15 PM | buy | $4.16 | $2,330.6 | 4.16 | 2,330.32 | 0.001787 | 0xd3...d662 |