- WhatToFarm
- Arbitrum
- frxETH-FRAX LPs
Info about frxETH-FRAX pair
- Pooled frxETH:
- 0.3102
- Pooled FRAX:
- $651.76
frxETH/FRAX price stats on Arbitrum
As of November 15, 2024, the current price of frxETH token on DEX is $3,052.5. frxETH price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,554.48. frxETH token contract is 0x178412e79c25968a32e89b11f63B33F733770c2A with a market cap $12,459,198.48. The liquidity pool contract is 0x0c9710d820E115EF30829b4675e137dd71b25A14 with total value locked (TVL) of $1,377.33. The frxETH/FRAX trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of frxETH/FRAX now?
The current liquidity of frxETH/FRAX with the contract address 0x0c9710d820E115EF30829b4675e137dd71b25A14 is $1,377.33.
How many transactions are there in the frxETH/FRAX pool in the last 24 hours?
The total transactions of frxETH/FRAX is 94 in the last 24 hours, 48 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the frxETH/FRAX pool in the last 24 hours?
frxETH/FRAX pool has a trading volume of $2,554.48 in the last 24 hours.
What is the exchange rate of 1 frxETH to FRAX?
The exchange rate of 1 frxETH to FRAX is 3,070.95, captured at 2:03 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,052.5 today.
frxETH-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:47:05 AM | buy | $19.34 | $3,052.5 | 19.46 | 3,070.95 | 0.006338 | 0xd0...401a | |
| 11/15/2024 | 1:39:17 AM | buy | $19.88 | $3,040.15 | 20 | 3,058.95 | 0.00654 | 0x4f...e928 | |
| 11/15/2024 | 1:29:45 AM | buy | $61.58 | $3,033.53 | 61.91 | 3,049.92 | 0.0203 | 0x20...6d8d | |
| 11/15/2024 | 1:27:26 AM | sell | $79.85 | $3,027.95 | 80.4 | 3,048.84 | 0.02637 | 0x3e...a28e | |
| 11/15/2024 | 1:12:06 AM | sell | $13.16 | $3,045.34 | 13.24 | 3,065.1 | 0.004322 | 0x86...3bea | |
| 11/15/2024 | 12:59:54 AM | sell | $19.4 | $3,054.67 | 19.53 | 3,075.07 | 0.006352 | 0x9a...ac20 | |
| 11/15/2024 | 12:44:53 AM | sell | $18.16 | $3,066.05 | 18.28 | 3,086.61 | 0.005925 | 0x47...4453 | |
| 11/15/2024 | 12:17:50 AM | buy | $20.85 | $3,068.86 | 20.98 | 3,088.88 | 0.006794 | 0xf5...f7f2 | |
| 11/15/2024 | 12:08:17 AM | buy | $23.55 | $3,055.37 | 23.7 | 3,075.24 | 0.007709 | 0xc4...932a | |
| 11/15/2024 | 12:01:21 AM | buy | $15.47 | $3,042.37 | 15.58 | 3,063.28 | 0.005087 | 0x90...193d | |
| 11/14/2024 | 11:59:40 PM | buy | $1.92 | $3,042.61 | 1.93 | 3,057.96 | 0.0006312 | 0xd6...ce83 | |
| 11/14/2024 | 11:44:00 PM | buy | $129.78 | $3,036.35 | 130.32 | 3,049.2 | 0.04274 | 0x6e...2dd9 | |
| 11/14/2024 | 11:41:33 PM | sell | $140.74 | $3,034.21 | 141.34 | 3,047.05 | 0.04638 | 0xfb...b42a | |
| 11/14/2024 | 11:26:30 PM | sell | $29.21 | $3,048.34 | 29.41 | 3,069.99 | 0.009582 | 0x03...f409 | |
| 11/14/2024 | 11:07:18 PM | sell | $16.99 | $3,067.5 | 17.08 | 3,084.17 | 0.00554 | 0x54...f8e7 | |
| 11/14/2024 | 11:02:23 PM | sell | $22.98 | $3,061.25 | 23.15 | 3,084.35 | 0.007507 | 0xa7...64a6 | |
| 11/14/2024 | 11:02:24 PM | buy | $19.7 | $3,065.37 | 19.84 | 3,086.42 | 0.006429 | 0xe3...12d0 | |
| 11/14/2024 | 11:02:23 PM | sell | $22.45 | $3,077.19 | 22.6 | 3,098.33 | 0.007296 | 0x62...4493 | |
| 11/14/2024 | 10:43:16 PM | buy | $23.95 | $3,081.25 | 24.11 | 3,100.97 | 0.007775 | 0xd6...02e6 | |
| 11/14/2024 | 10:38:51 PM | buy | $20.8 | $3,070.47 | 20.91 | 3,087.21 | 0.006774 | 0x7f...3a6b |