- WhatToFarm
- Arbitrum
- frxETH-FRAX LPs
Info about frxETH-FRAX pair
- Pooled frxETH:
- 0.261
- Pooled FRAX:
- $1,833.34
frxETH/FRAX price stats on Arbitrum
As of May 20, 2024, the current price of frxETH token on DEX is $3,245.9. frxETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $9,109.04. frxETH token contract is 0x178412e79c25968a32e89b11f63B33F733770c2A with a market cap $12,451,432.97. The liquidity pool contract is 0x0c9710d820E115EF30829b4675e137dd71b25A14 with total value locked (TVL) of $2,542.83. The frxETH/FRAX trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of frxETH/FRAX now?
The current liquidity of frxETH/FRAX with the contract address 0x0c9710d820E115EF30829b4675e137dd71b25A14 is $2,542.83.
How many transactions are there in the frxETH/FRAX pool in the last 24 hours?
The total transactions of frxETH/FRAX is 107 in the last 24 hours, 55 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the frxETH/FRAX pool in the last 24 hours?
frxETH/FRAX pool has a trading volume of $9,109.04 in the last 24 hours.
What is the exchange rate of 1 frxETH to FRAX?
The exchange rate of 1 frxETH to FRAX is 3,083.36, captured at 7:29 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,245.9 today.
frxETH-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:16:52 AM | buy | $52.48 | $3,245.9 | 49.85 | 3,083.36 | 0.02 | 0x8c...82c3 | |
| 2024.05.20 | 7:08:36 AM | buy | $21.01 | $3,218.65 | 20.10 | 3,079.04 | 0.01 | 0xfd...04a3 | |
| 2024.05.20 | 6:55:01 AM | sell | $109.41 | $3,220.93 | 104.66 | 3,081.18 | 0.03 | 0xcb...7b30 | |
| 2024.05.20 | 6:52:46 AM | sell | $62.16 | $3,081.08 | 62.44 | 3,094.84 | 0.02 | 0x48...c2a8 | |
| 2024.05.20 | 6:47:50 AM | sell | $13.97 | $3,255.99 | 13.32 | 3,103.41 | 0.00 | 0x29...0819 | |
| 2024.05.20 | 6:11:29 AM | sell | $21.11 | $3,250.83 | 20.17 | 3,107.2 | 0.01 | 0x5e...aa02 | |
| 2024.05.20 | 6:10:44 AM | sell | $33.97 | $3,254.86 | 32.49 | 3,113.2 | 0.01 | 0x11...534f | |
| 2024.05.20 | 6:05:06 AM | sell | $32.42 | $3,289.57 | 30.76 | 3,121.75 | 0.01 | 0x48...15dc | |
| 2024.05.20 | 5:11:28 AM | buy | $29.80 | $3,292 | 28.28 | 3,124.15 | 0.01 | 0x15...5463 | |
| 2024.05.20 | 5:04:55 AM | buy | $9.00 | $3,282.46 | 9.49 | 3,117.54 | 0.00 | 0x8a...a3c9 | |
| 2024.05.20 | 4:47:32 AM | buy | $29.09 | $3,279.31 | 27.61 | 3,112.51 | 0.01 | 0x7c...db70 | |
| 2024.05.20 | 4:41:12 AM | buy | $20.50 | $3,272.62 | 19.45 | 3,106.16 | 0.01 | 0x13...baf2 | |
| 2024.05.20 | 4:35:36 AM | buy | $27.00 | $3,265.27 | 25.64 | 3,100.07 | 0.01 | 0xc4...6fcf | |
| 2024.05.20 | 4:34:36 AM | buy | $22.16 | $3,259.29 | 21.04 | 3,093.78 | 0.01 | 0xf7...bd8c | |
| 2024.05.20 | 4:34:10 AM | buy | $41.95 | $3,255.32 | 39.82 | 3,090.01 | 0.01 | 0xb8...d6db | |
| 2024.05.20 | 4:31:22 AM | buy | $113.69 | $3,250.39 | 108.00 | 3,087.88 | 0.03 | 0x35...b993 | |
| 2024.05.20 | 3:29:58 AM | sell | $94.44 | $3,246.87 | 89.72 | 3,084.54 | 0.03 | 0x13...9940 | |
| 2024.05.20 | 3:03:11 AM | buy | $64.88 | $3,248.95 | 61.67 | 3,088.03 | 0.02 | 0xdb...61aa | |
| 2024.05.20 | 3:03:11 AM | buy | $64.88 | $3,247.09 | 61.67 | 3,086.26 | 0.02 | 0xdb...61aa | |
| 2024.05.20 | 2:43:34 AM | buy | $131.76 | $3,244.72 | 125.21 | 3,083.58 | 0.04 | 0x4c...d9e7 |