- WhatToFarm
- Arbitrum
- Uniswap V3
- FOX-WETH LPs
Info about FOX-WETH pair
- Pooled FOX:
- 277,634.12
- Pooled WETH:
- $23.09
FOX/WETH price stats on Arbitrum
As of April 2, 2025, the current price of FOX token on DEX Uniswap V3 is $0.1391. FOX price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $150.94. FOX token contract is 0x6bcc14B02CD624EbE1a8A665Cb6d4067Aa097230 with a market cap $1,452,701.14. The liquidity pool contract is 0xbDE832B5E1E7A98E73703A558D751F2846258eae with total value locked (TVL) of $82,685.39. The FOX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FOX/WETH now?
The current liquidity of FOX/WETH with the contract address 0xbDE832B5E1E7A98E73703A558D751F2846258eae is $82,685.39.
How many transactions are there in the FOX/WETH pool in the last 24 hours?
The total transactions of FOX/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FOX/WETH pool in the last 24 hours?
FOX/WETH pool has a trading volume of $150.94 in the last 24 hours.
What is the exchange rate of 1 FOX to WETH?
The exchange rate of 1 FOX to WETH is 0.000073, captured at 4:32 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.1391 today.
FOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 6:22:17 PM | sell | $6.95 | $0.1391 | 0.00365 | 0.000073 | 50 | 0x28...4bb1 | |
| 04/01/2025 | 3:26:47 PM | buy | $19.14 | $0.1426 | 0.01 | 0.00007448 | 134.26 | 0xa8...4e59 | |
| 04/01/2025 | 10:23:33 AM | buy | $18.82 | $0.1401 | 0.01 | 0.00007446 | 134.29 | 0x3c...91a3 | |
| 04/01/2025 | 9:12:52 AM | buy | $18.83 | $0.1402 | 0.01 | 0.00007444 | 134.32 | 0x1e...740a | |
| 04/01/2025 | 9:12:19 AM | buy | $37.67 | $0.1402 | 0.02 | 0.00007442 | 268.74 | 0x30...fa61 | |
| 04/01/2025 | 9:11:51 AM | buy | $7.16 | $0.1401 | 0.003801 | 0.0000744 | 51.09 | 0x53...119d | |
| 04/01/2025 | 6:00:30 AM | buy | $18.43 | $0.1371 | 0.01 | 0.00007438 | 134.42 | 0x6d...74ef | |
| 04/01/2025 | 5:58:50 AM | buy | $23.89 | $0.1371 | 0.01295 | 0.00007436 | 174.21 | 0xae...467e | |
| 03/31/2025 | 2:51:15 PM | sell | $114.05 | $0.1341 | 0.06199 | 0.00007293 | 850 | 0x43...d089 | |
| 03/31/2025 | 2:48:43 PM | sell | $24.85 | $0.134 | 0.01353 | 0.00007299 | 185.45 | 0x07...71e8 | |
| 03/31/2025 | 12:13:13 PM | sell | $421.53 | $0.1327 | 0.2323 | 0.00007319 | 3,174.51 | 0x86...2ba9 | |
| 03/31/2025 | 9:50:24 AM | sell | $0.001312 | $0.1312 | 0.067339 | 0.00007339 | 0.01 | 0x9d...fb40 | |
| 03/30/2025 | 10:33:38 PM | buy | $918.68 | $0.1333 | 0.5129 | 0.00007445 | 6,890.09 | 0xe4...9847 | |
| 03/30/2025 | 10:16:51 PM | sell | $0.001292 | $0.1292 | 0.067254 | 0.00007254 | 0.01 | 0x8a...7e55 | |
| 03/30/2025 | 2:05:28 PM | sell | $0.001312 | $0.1312 | 0.067254 | 0.00007254 | 0.01 | 0x08...ac2a | |
| 03/30/2025 | 11:11:59 AM | sell | $0.6634 | $0.133 | 0.0003617 | 0.00007254 | 4.98 | 0x26...509d | |
| 03/29/2025 | 7:15:50 PM | sell | $0.0033 | $0.132 | 0.051813 | 0.00007254 | 0.025 | 0x8f...3f3f | |
| 03/29/2025 | 4:56:52 AM | sell | $4.42 | $0.1375 | 0.00233 | 0.00007254 | 32.12 | 0x0f...c40d | |
| 03/29/2025 | 4:56:48 AM | sell | $264.72 | $0.1379 | 0.1396 | 0.00007272 | 1,919.68 | 0x3a...c308 | |
| 03/29/2025 | 4:56:49 AM | sell | $60.28 | $0.1376 | 0.03178 | 0.00007257 | 437.99 | 0x39...d552 |