- WhatToFarm
- Arbitrum
- Uniswap V3
- FOX-WETH LPs
Info about FOX-WETH pair
- Pooled FOX:
- 326,622.6
- Pooled WETH:
- $21.13
FOX/WETH price stats on Arbitrum
As of January 22, 2025, the current price of FOX token on DEX Uniswap V3 is $0.2325. FOX price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $20,358.03. FOX token contract is 0x6bcc14B02CD624EbE1a8A665Cb6d4067Aa097230 with a market cap $2,434,352.52. The liquidity pool contract is 0xbDE832B5E1E7A98E73703A558D751F2846258eae with total value locked (TVL) of $146,401.84. The FOX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FOX/WETH now?
The current liquidity of FOX/WETH with the contract address 0xbDE832B5E1E7A98E73703A558D751F2846258eae is $146,401.84.
How many transactions are there in the FOX/WETH pool in the last 24 hours?
The total transactions of FOX/WETH is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FOX/WETH pool in the last 24 hours?
FOX/WETH pool has a trading volume of $20,358.03 in the last 24 hours.
What is the exchange rate of 1 FOX to WETH?
The exchange rate of 1 FOX to WETH is 0.00006978, captured at 12:59 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.2325 today.
FOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:19:42 PM | buy | $3.33 | $0.2325 | 0.001 | 0.00006978 | 14.32 | 0xc6...2ab6 | |
| 01/21/2025 | 1:46:05 PM | buy | $61.5 | $0.2303 | 0.01863 | 0.00006976 | 267.04 | 0x85...4ed2 | |
| 01/21/2025 | 12:00:24 PM | buy | $9.45 | $0.2301 | 0.002865 | 0.00006974 | 41.07 | 0x37...c126 | |
| 01/21/2025 | 11:59:56 AM | buy | $379.98 | $0.2297 | 0.1151 | 0.00006963 | 1,653.76 | 0xc9...4ff0 | |
| 01/21/2025 | 11:59:10 AM | buy | $380.13 | $0.229 | 0.1152 | 0.00006941 | 1,659.64 | 0x1e...1916 | |
| 01/21/2025 | 11:57:55 AM | buy | $225.16 | $0.2284 | 0.06824 | 0.00006924 | 985.52 | 0x99...7f4f | |
| 01/21/2025 | 11:17:53 AM | sell | $5 | $0.2237 | 0.001517 | 0.0000678 | 22.37 | 0xbf...595e | |
| 01/21/2025 | 10:02:48 AM | sell | $5.51 | $0.2215 | 0.001688 | 0.0000678 | 24.9 | 0xe6...d9db | |
| 01/21/2025 | 9:26:15 AM | sell | $41.04 | $0.2211 | 0.01258 | 0.00006781 | 185.56 | 0x34...db4f | |
| 01/21/2025 | 4:21:51 AM | sell | $6.37 | $0.2198 | 0.001966 | 0.00006783 | 28.98 | 0x0a...d2b0 | |
| 01/20/2025 | 11:46:43 PM | buy | $1,113.64 | $0.2268 | 0.3381 | 0.00006886 | 4,909.6 | 0x3b...fdb0 | |
| 01/20/2025 | 11:46:12 PM | buy | $1,114.34 | $0.2245 | 0.3383 | 0.00006816 | 4,963.06 | 0x0f...0fc8 | |
| 01/20/2025 | 11:45:46 PM | buy | $1,114.41 | $0.2222 | 0.3383 | 0.00006746 | 5,015.28 | 0x96...bb7a | |
| 01/20/2025 | 11:14:15 PM | buy | $531.14 | $0.2208 | 0.1609 | 0.00006694 | 2,404.81 | 0x1d...414c | |
| 01/20/2025 | 11:11:59 PM | buy | $1,123.01 | $0.2199 | 0.3392 | 0.00006642 | 5,106.81 | 0x73...622c | |
| 01/20/2025 | 11:08:54 PM | buy | $1,064.84 | $0.2175 | 0.3216 | 0.0000657 | 4,894.99 | 0x40...9097 | |
| 01/20/2025 | 11:07:12 PM | buy | $953.09 | $0.2147 | 0.2878 | 0.00006487 | 4,437.46 | 0x00...10a3 | |
| 01/20/2025 | 10:34:09 PM | buy | $23.91 | $0.2126 | 0.007248 | 0.00006446 | 112.44 | 0xcc...bbdc | |
| 01/20/2025 | 9:41:48 PM | buy | $3.99 | $0.2138 | 0.001203 | 0.00006445 | 18.66 | 0x8c...addf | |
| 01/20/2025 | 9:40:45 PM | buy | $13.38 | $0.2138 | 0.004035 | 0.00006444 | 62.62 | 0xc1...ade7 |