Info about FORE-USDT pair
- Pooled FORE:
- 3.87M
- Pooled USDT:
- $13,140.14
FORE/USDT price stats on Arbitrum
As of December 12, 2024, the current price of FORE token on DEX Uniswap V3 is $0.003378. FORE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.77. FORE token contract is 0xcBe94D75ec713B7ead84f55620dc3174beEb1CFe with a market cap $326,957.86. The liquidity pool contract is 0x5980bbeC6025E00364644953A512271148AF3D06 with total value locked (TVL) of $26,224.70. The FORE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FORE/USDT now?
The current liquidity of FORE/USDT with the contract address 0x5980bbeC6025E00364644953A512271148AF3D06 is $26,224.70.
How many transactions are there in the FORE/USDT pool in the last 24 hours?
The total transactions of FORE/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FORE/USDT pool in the last 24 hours?
FORE/USDT pool has a trading volume of $6.77 in the last 24 hours.
What is the exchange rate of 1 FORE to USDT?
The exchange rate of 1 FORE to USDT is 0.003378, captured at 2:13 AM UTC.
How much is 1 FORE in dollars?
The price of converting 1 FORE to USD is $0.003378 today.
FORE-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/11/2024 | 7:07:01 PM | buy | $6.76 | $0.003378 | 6.76 | 0.003378 | 2,002.95 | 0x20...4f9b | |
12/10/2024 | 2:49:32 PM | buy | $9.33 | $0.003374 | 9.33 | 0.003374 | 2,767.25 | 0xea...2d44 | |
12/10/2024 | 10:05:01 AM | buy | $7.46 | $0.003369 | 7.46 | 0.003369 | 2,214.94 | 0xa2...9d59 | |
12/09/2024 | 3:28:29 PM | buy | $3.19 | $0.003366 | 3.19 | 0.003366 | 949.28 | 0xde...d98c | |
12/09/2024 | 9:53:06 AM | sell | $70.77 | $0.003364 | 70.77 | 0.003364 | 21,038.61 | 0xef...5123 | |
12/09/2024 | 9:38:27 AM | sell | $16.15 | $0.003386 | 16.15 | 0.003386 | 4,769 | 0x46...b3d6 | |
12/08/2024 | 9:53:41 PM | buy | $3.98 | $0.00341 | 3.98 | 0.00341 | 1,168.36 | 0x15...d7d0 | |
12/08/2024 | 9:46:28 PM | buy | $0.3986 | $0.003409 | 0.3986 | 0.003409 | 116.93 | 0x9a...bee2 | |
12/08/2024 | 4:16:07 PM | buy | $100 | $0.003383 | 100 | 0.003383 | 29,558.66 | 0x29...735a | |
12/08/2024 | 4:16:07 PM | sell | $178.6 | $0.003383 | 178.6 | 0.003383 | 52,790.3 | 0x74...e185 | |
12/08/2024 | 11:09:18 AM | buy | $6.59 | $0.003448 | 6.59 | 0.003448 | 1,911.96 | 0xfc...6368 | |
12/08/2024 | 3:22:23 AM | buy | $0.3987 | $0.003447 | 0.3987 | 0.003447 | 115.66 | 0x52...2e9f | |
12/07/2024 | 2:12:19 AM | buy | $1.72 | $0.003446 | 1.72 | 0.003446 | 501.25 | 0xdb...141d | |
12/06/2024 | 9:09:35 PM | buy | $6.51 | $0.003444 | 6.51 | 0.003444 | 1,890.73 | 0x6a...91b3 | |
12/05/2024 | 7:11:21 PM | buy | $9.21 | $0.00344 | 9.21 | 0.00344 | 2,677.97 | 0x20...f8f5 | |
12/05/2024 | 3:01:56 PM | buy | $0.1723 | $0.003437 | 0.1723 | 0.003437 | 50.12 | 0xb1...3e61 | |
12/04/2024 | 5:50:12 PM | sell | $61.97 | $0.003433 | 61.97 | 0.003433 | 18,050.97 | 0x09...6d5a | |
12/04/2024 | 2:52:08 PM | buy | $67.26 | $0.003452 | 67.26 | 0.003452 | 19,481.26 | 0xed...4bd7 | |
12/04/2024 | 1:50:11 PM | buy | $100 | $0.003408 | 100 | 0.003408 | 29,335.16 | 0x83...3177 | |
12/04/2024 | 1:50:11 PM | sell | $43.47 | $0.003373 | 43.47 | 0.003373 | 12,885 | 0x77...ef1c |