Info about FORE-USDT pair
- Pooled FORE:
- 3.76M
- Pooled USDT:
- $13,565.13
FORE/USDT price stats on Arbitrum
As of December 26, 2024, the current price of FORE token on DEX Uniswap V3 is $0.003599. FORE price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.24. FORE token contract is 0xcBe94D75ec713B7ead84f55620dc3174beEb1CFe with a market cap $348,363.92. The liquidity pool contract is 0x5980bbeC6025E00364644953A512271148AF3D06 with total value locked (TVL) of $27,081.82. The FORE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FORE/USDT now?
The current liquidity of FORE/USDT with the contract address 0x5980bbeC6025E00364644953A512271148AF3D06 is $27,081.82.
How many transactions are there in the FORE/USDT pool in the last 24 hours?
The total transactions of FORE/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FORE/USDT pool in the last 24 hours?
FORE/USDT pool has a trading volume of $26.24 in the last 24 hours.
What is the exchange rate of 1 FORE to USDT?
The exchange rate of 1 FORE to USDT is 0.003599, captured at 8:56 PM UTC.
How much is 1 FORE in dollars?
The price of converting 1 FORE to USD is $0.003599 today.
FORE-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/26/2024 | 7:37:18 AM | buy | $6.32 | $0.003599 | 6.32 | 0.003599 | 1,758.13 | 0xa6...20b6 | |
12/25/2024 | 8:10:07 PM | buy | $6.93 | $0.003595 | 6.93 | 0.003595 | 1,927.95 | 0x94...53e1 | |
12/25/2024 | 10:02:10 AM | buy | $6.77 | $0.003592 | 6.77 | 0.003592 | 1,886.95 | 0x25...95d6 | |
12/25/2024 | 9:59:21 AM | buy | $6.19 | $0.003588 | 6.19 | 0.003588 | 1,726.78 | 0x5f...fe9f | |
12/24/2024 | 9:16:39 AM | sell | $28.06 | $0.003573 | 28.06 | 0.003573 | 7,856 | 0xe5...552c | |
12/24/2024 | 2:55:13 AM | buy | $25.25 | $0.003595 | 25.25 | 0.003595 | 7,024.29 | 0xbe...9f91 | |
12/24/2024 | 2:54:51 AM | buy | $30.35 | $0.00358 | 30.35 | 0.00358 | 8,477.03 | 0x3e...9a90 | |
12/23/2024 | 9:55:29 PM | sell | $77.57 | $0.003571 | 77.57 | 0.003571 | 21,720.18 | 0x14...19ae | |
12/23/2024 | 12:51:54 PM | sell | $22.14 | $0.003598 | 22.14 | 0.003598 | 6,155 | 0xa4...c687 | |
12/23/2024 | 5:59:18 AM | buy | $21.77 | $0.00362 | 21.77 | 0.00362 | 6,015.67 | 0xba...7133 | |
12/22/2024 | 7:00:37 PM | buy | $15.22 | $0.00361 | 15.22 | 0.00361 | 4,217.79 | 0xa5...640d | |
12/22/2024 | 3:23:33 PM | sell | $90.21 | $0.003608 | 90.21 | 0.003608 | 25,000 | 0x43...ec49 | |
12/22/2024 | 12:48:20 PM | sell | $126.65 | $0.003667 | 126.65 | 0.003667 | 34,536.21 | 0x80...de8a | |
12/22/2024 | 12:45:40 PM | sell | $30.02 | $0.003709 | 30.02 | 0.003709 | 8,092 | 0x3d...3b5c | |
12/22/2024 | 12:45:18 PM | buy | $60 | $0.003724 | 60 | 0.003724 | 16,111.57 | 0x47...1d76 | |
12/22/2024 | 9:26:00 AM | sell | $6.94 | $0.003687 | 6.94 | 0.003687 | 1,883 | 0xc1...7af9 | |
12/22/2024 | 9:25:32 AM | buy | $198.29 | $0.003657 | 198.29 | 0.003657 | 54,216.65 | 0xaa...e58c | |
12/21/2024 | 3:32:03 PM | sell | $2.67 | $0.003583 | 2.67 | 0.003583 | 745.2 | 0x5f...8329 | |
12/21/2024 | 12:49:59 PM | sell | $0.8884 | $0.003584 | 0.8884 | 0.003584 | 247.87 | 0x31...8dbb | |
12/21/2024 | 12:09:21 PM | buy | $30.17 | $0.003597 | 30.17 | 0.003597 | 8,385.63 | 0xd0...eaed |