WhatToFarm
/
Get started
12 Swap

Info about FORE-USDT pair

Price USD
$0.003599
Price
0.003599 USDT
TVL
$27,081.81
MKT CAP
$348.4K
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
4
Buys
4
Sells
0
Volume
26
Telegram price alerts
Pair:
0x5980bbeC6025E00364644953A512271148AF3D06
FORE:
0xcBe94D75ec713B7ead84f55620dc3174beEb1CFe
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled FORE:
3.76M
Pooled USDT:
$13,565.13

FORE/USDT price stats on Arbitrum

As of December 26, 2024, the current price of FORE token on DEX Uniswap V3 is $0.003599. FORE price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.24. FORE token contract is 0xcBe94D75ec713B7ead84f55620dc3174beEb1CFe with a market cap $348,363.92. The liquidity pool contract is 0x5980bbeC6025E00364644953A512271148AF3D06 with total value locked (TVL) of $27,081.82. The FORE/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FORE/USDT with the contract address 0x5980bbeC6025E00364644953A512271148AF3D06 is $27,081.82.

The total transactions of FORE/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

FORE/USDT pool has a trading volume of $26.24 in the last 24 hours.

The exchange rate of 1 FORE to USDT is 0.003599, captured at 8:56 PM UTC.

The price of converting 1 FORE to USD is $0.003599 today.

FORE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/26/20247:37:18 AMbuy$6.32$0.0035996.320.0035991,758.13
0xB1a...2c24
0xa6...20b6
12/25/20248:10:07 PMbuy$6.93$0.0035956.930.0035951,927.95
0xB1a...2c24
0x94...53e1
12/25/202410:02:10 AMbuy$6.77$0.0035926.770.0035921,886.95
0xB1a...2c24
0x25...95d6
12/25/20249:59:21 AMbuy$6.19$0.0035886.190.0035881,726.78
0xB1a...2c24
0x5f...fe9f
12/24/20249:16:39 AMsell$28.06$0.00357328.060.0035737,856
0xB1a...2c24
0xe5...552c
12/24/20242:55:13 AMbuy$25.25$0.00359525.250.0035957,024.29
0xB1a...2c24
0xbe...9f91
12/24/20242:54:51 AMbuy$30.35$0.0035830.350.003588,477.03
0xB1a...2c24
0x3e...9a90
12/23/20249:55:29 PMsell$77.57$0.00357177.570.00357121,720.18
0x38a...B24c
0x14...19ae
12/23/202412:51:54 PMsell$22.14$0.00359822.140.0035986,155
0xB1a...2c24
0xa4...c687
12/23/20245:59:18 AMbuy$21.77$0.0036221.770.003626,015.67
0xB1a...2c24
0xba...7133
12/22/20247:00:37 PMbuy$15.22$0.0036115.220.003614,217.79
0xb6a...4f40
0xa5...640d
12/22/20243:23:33 PMsell$90.21$0.00360890.210.00360825,000
0xe25...C59E
0x43...ec49
12/22/202412:48:20 PMsell$126.65$0.003667126.650.00366734,536.21
0x80a...D485
0x80...de8a
12/22/202412:45:40 PMsell$30.02$0.00370930.020.0037098,092
0xB1a...2c24
0x3d...3b5c
12/22/202412:45:18 PMbuy$60$0.003724600.00372416,111.57
0xb6a...4f40
0x47...1d76
12/22/20249:26:00 AMsell$6.94$0.0036876.940.0036871,883
0xB1a...2c24
0xc1...7af9
12/22/20249:25:32 AMbuy$198.29$0.003657198.290.00365754,216.65
0x162...9633
0xaa...e58c
12/21/20243:32:03 PMsell$2.67$0.0035832.670.003583745.2
0xA33...340a
0x5f...8329
12/21/202412:49:59 PMsell$0.8884$0.0035840.88840.003584247.87
0xA33...340a
0x31...8dbb
12/21/202412:09:21 PMbuy$30.17$0.00359730.170.0035978,385.63
0xB1a...2c24
0xd0...eaed