- WhatToFarm
- Arbitrum
- Uniswap V3
- FLUID-WETH LPs
Info about FLUID-WETH pair
- Pooled FLUID:
- 8,748.89
- Pooled WETH:
- $20.91
FLUID/WETH price stats on Arbitrum
As of November 15, 2025, the current price of FLUID token on DEX Uniswap V3 is $3.64. FLUID price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $570.02. FLUID token contract is 0x61E030A56D33e8260FdD81f03B162A79Fe3449Cd with a market cap $1,334,101.61. The liquidity pool contract is 0x6cE19e5b05C0a0416FeB963bcd754C8d99C02248 with total value locked (TVL) of $98,955.43. The FLUID/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FLUID/WETH now?
The current liquidity of FLUID/WETH with the contract address 0x6cE19e5b05C0a0416FeB963bcd754C8d99C02248 is $98,955.43.
How many transactions are there in the FLUID/WETH pool in the last 24 hours?
The total transactions of FLUID/WETH is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FLUID/WETH pool in the last 24 hours?
FLUID/WETH pool has a trading volume of $570.02 in the last 24 hours.
What is the exchange rate of 1 FLUID to WETH?
The exchange rate of 1 FLUID to WETH is 0.001135, captured at 8:35 PM UTC.
How much is 1 FLUID in dollars?
The price of converting 1 FLUID to USD is $3.64 today.
FLUID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:40:52 PM | sell | $25.56 | $3.64 | 0.007972 | 0.001135 | 7.01 | 0x55...d394 | |
| 11/15/2025 | 6:13:55 PM | sell | $24.01 | $3.66 | 0.007441 | 0.001135 | 6.55 | 0x62...cc2a | |
| 11/15/2025 | 6:11:26 PM | sell | $10.13 | $3.66 | 0.003144 | 0.001136 | 2.76 | 0x0f...4583 | |
| 11/15/2025 | 5:56:12 PM | sell | $1.96 | $3.64 | 0.0006116 | 0.001136 | 0.5383 | 0xd5...353e | |
| 11/15/2025 | 2:50:08 PM | sell | $0.2851 | $3.6 | 0.00008984 | 0.001136 | 0.07908 | 0x9c...efe8 | |
| 11/15/2025 | 2:14:31 PM | sell | $5.77 | $3.62 | 0.001807 | 0.001136 | 1.59 | 0xcb...21c3 | |
| 11/15/2025 | 2:02:26 PM | sell | $93.75 | $3.62 | 0.02937 | 0.001136 | 25.84 | 0xa7...2955 | |
| 11/15/2025 | 1:58:45 PM | sell | $4.56 | $3.62 | 0.001429 | 0.001136 | 1.25 | 0x1b...62f0 | |
| 11/15/2025 | 12:48:12 PM | sell | $15.45 | $3.59 | 0.004883 | 0.001136 | 4.29 | 0x96...9380 | |
| 11/15/2025 | 12:39:30 PM | sell | $9.63 | $3.59 | 0.003044 | 0.001136 | 2.67 | 0xb6...a5d7 | |
| 11/15/2025 | 10:34:45 AM | sell | $204.44 | $3.57 | 0.06503 | 0.001136 | 57.19 | 0x7c...1267 | |
| 11/15/2025 | 10:17:23 AM | sell | $2.7 | $3.57 | 0.0008615 | 0.001137 | 0.7574 | 0x52...70b5 | |
| 11/15/2025 | 9:55:49 AM | sell | $2.08 | $3.57 | 0.0006626 | 0.001137 | 0.5825 | 0x66...f1ec | |
| 11/15/2025 | 9:53:25 AM | sell | $25.97 | $3.57 | 0.008262 | 0.001137 | 7.26 | 0xfc...4cbd | |
| 11/15/2025 | 9:05:08 AM | sell | $23.12 | $3.56 | 0.007376 | 0.001137 | 6.48 | 0x2d...49f9 | |
| 11/15/2025 | 8:41:50 AM | sell | $0.3288 | $3.58 | 0.0001043 | 0.001137 | 0.09175 | 0xa4...414c | |
| 11/15/2025 | 8:35:22 AM | sell | $2.44 | $3.58 | 0.0007755 | 0.001137 | 0.6817 | 0x3f...3965 | |
| 11/15/2025 | 7:50:37 AM | sell | $2.33 | $3.6 | 0.0007359 | 0.001137 | 0.6468 | 0xab...b1d3 | |
| 11/15/2025 | 6:39:47 AM | sell | $37.68 | $3.62 | 0.01183 | 0.001137 | 10.39 | 0xa4...1592 | |
| 11/15/2025 | 4:37:55 AM | sell | $1.56 | $3.6 | 0.000493 | 0.001137 | 0.4333 | 0xd9...d1e4 |