- WhatToFarm
- Arbitrum
- Uniswap V3
- FLUID-WETH LPs
Info about FLUID-WETH pair
- Pooled FLUID:
- 17,486.38
- Pooled WETH:
- $13.11
FLUID/WETH price stats on Arbitrum
As of December 6, 2025, the current price of FLUID token on DEX Uniswap V3 is $3.12. FLUID price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $14,556.13. FLUID token contract is 0x61E030A56D33e8260FdD81f03B162A79Fe3449Cd with a market cap $1,192,300.56. The liquidity pool contract is 0x6cE19e5b05C0a0416FeB963bcd754C8d99C02248 with total value locked (TVL) of $94,546.93. The FLUID/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FLUID/WETH now?
The current liquidity of FLUID/WETH with the contract address 0x6cE19e5b05C0a0416FeB963bcd754C8d99C02248 is $94,546.93.
How many transactions are there in the FLUID/WETH pool in the last 24 hours?
The total transactions of FLUID/WETH is 33 in the last 24 hours, 1 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FLUID/WETH pool in the last 24 hours?
FLUID/WETH pool has a trading volume of $14,556.13 in the last 24 hours.
What is the exchange rate of 1 FLUID to WETH?
The exchange rate of 1 FLUID to WETH is 0.001026, captured at 3:17 PM UTC.
How much is 1 FLUID in dollars?
The price of converting 1 FLUID to USD is $3.12 today.
FLUID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:51:31 AM | sell | $502.72 | $3.12 | 0.1652 | 0.001026 | 160.92 | 0x75...4b5b | |
| 12/06/2025 | 10:01:20 AM | sell | $502.8 | $3.12 | 0.1657 | 0.001028 | 161.13 | 0x91...104f | |
| 12/06/2025 | 9:27:31 AM | sell | $499.94 | $3.11 | 0.1657 | 0.001032 | 160.51 | 0x53...a320 | |
| 12/06/2025 | 9:26:50 AM | sell | $500.14 | $3.12 | 0.1658 | 0.001034 | 160.25 | 0x4a...8c65 | |
| 12/06/2025 | 8:17:34 AM | sell | $15.78 | $3.13 | 0.005219 | 0.001035 | 5.03 | 0x9c...65f0 | |
| 12/06/2025 | 5:26:11 AM | sell | $457.35 | $3.15 | 0.1501 | 0.001036 | 144.8 | 0x5c...7a10 | |
| 12/06/2025 | 3:27:58 AM | sell | $503.95 | $3.16 | 0.1654 | 0.001038 | 159.28 | 0x8a...820d | |
| 12/06/2025 | 2:26:17 AM | sell | $170.29 | $3.15 | 0.05607 | 0.00104 | 53.9 | 0x52...77d3 | |
| 12/06/2025 | 1:40:25 AM | sell | $504.2 | $3.16 | 0.1661 | 0.001041 | 159.54 | 0x59...81d8 | |
| 12/06/2025 | 12:08:16 AM | sell | $500.14 | $3.14 | 0.1662 | 0.001043 | 159.23 | 0xe5...12e5 | |
| 12/06/2025 | 12:01:34 AM | sell | $500.66 | $3.14 | 0.1663 | 0.001045 | 159.08 | 0x4f...8b83 | |
| 12/05/2025 | 8:51:16 PM | buy | $72.25 | $3.22 | 0.02393 | 0.001068 | 22.4 | 0x84...6d74 | |
| 12/05/2025 | 8:30:13 PM | sell | $502.93 | $3.19 | 0.1649 | 0.001047 | 157.48 | 0x9a...4d54 | |
| 12/05/2025 | 7:30:43 PM | sell | $502.6 | $3.18 | 0.1658 | 0.001049 | 158.02 | 0xb2...a53b | |
| 12/05/2025 | 6:54:46 PM | sell | $501.66 | $3.16 | 0.1668 | 0.001051 | 158.62 | 0xa0...6e72 | |
| 12/05/2025 | 6:53:46 PM | sell | $501.71 | $3.16 | 0.1668 | 0.001053 | 158.32 | 0xe2...dfdb | |
| 12/05/2025 | 6:53:39 PM | sell | $1,437.1 | $3.18 | 0.4779 | 0.001058 | 451.76 | 0x9e...a5c7 | |
| 12/05/2025 | 5:41:03 PM | sell | $300.1 | $3.19 | 0.09969 | 0.001061 | 93.9 | 0x7c...68ac | |
| 12/05/2025 | 5:36:42 PM | sell | $302.24 | $3.22 | 0.09974 | 0.001062 | 93.84 | 0x2c...2a55 | |
| 12/05/2025 | 5:26:57 PM | sell | $41.69 | $3.2 | 0.01384 | 0.001063 | 13.01 | 0x34...d49a |