- WhatToFarm
- Arbitrum
- Uniswap V3
- FLUID-WETH LPs
Info about FLUID-WETH pair
- Pooled FLUID:
- 23,735.43
- Pooled WETH:
- $6.25
FLUID/WETH price stats on Arbitrum
As of January 26, 2026, the current price of FLUID token on DEX Uniswap V3 is $2.72. FLUID price is down -25.35% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $149,824.34. FLUID token contract is 0x61E030A56D33e8260FdD81f03B162A79Fe3449Cd with a market cap $1,219,761.55. The liquidity pool contract is 0x6cE19e5b05C0a0416FeB963bcd754C8d99C02248 with total value locked (TVL) of $82,775.97. The FLUID/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FLUID/WETH now?
The current liquidity of FLUID/WETH with the contract address 0x6cE19e5b05C0a0416FeB963bcd754C8d99C02248 is $82,775.97.
How many transactions are there in the FLUID/WETH pool in the last 24 hours?
The total transactions of FLUID/WETH is 383 in the last 24 hours, 184 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the FLUID/WETH pool in the last 24 hours?
FLUID/WETH pool has a trading volume of $149,824.34 in the last 24 hours.
What is the exchange rate of 1 FLUID to WETH?
The exchange rate of 1 FLUID to WETH is 0.0009463, captured at 3:17 AM UTC.
How much is 1 FLUID in dollars?
The price of converting 1 FLUID to USD is $2.72 today.
FLUID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:17:24 AM | sell | $504.25 | $2.72 | 0.1749 | 0.0009463 | 184.84 | 0x4b...97dc | |
| 01/26/2026 | 2:13:07 AM | sell | $66.32 | $2.73 | 0.023 | 0.0009475 | 24.28 | 0xb3...c6cc | |
| 01/26/2026 | 1:50:21 AM | sell | $501.49 | $2.73 | 0.174 | 0.0009487 | 183.41 | 0x54...970c | |
| 01/26/2026 | 1:48:30 AM | sell | $501.86 | $2.74 | 0.1741 | 0.0009508 | 183.15 | 0x0e...40b1 | |
| 01/26/2026 | 1:47:08 AM | buy | $6.23 | $2.79 | 0.002164 | 0.0009711 | 2.22 | 0x63...6409 | |
| 01/26/2026 | 1:47:08 AM | sell | $502.03 | $2.74 | 0.1741 | 0.0009528 | 182.81 | 0xe1...d827 | |
| 01/26/2026 | 1:31:17 AM | sell | $502.14 | $2.74 | 0.1745 | 0.0009549 | 182.74 | 0x2f...7273 | |
| 01/26/2026 | 1:29:09 AM | sell | $566.45 | $2.75 | 0.1968 | 0.0009572 | 205.67 | 0xcf...3a04 | |
| 01/26/2026 | 1:20:29 AM | buy | $5.85 | $2.8 | 0.002037 | 0.0009778 | 2.08 | 0xc9...2280 | |
| 01/26/2026 | 1:20:28 AM | sell | $503.02 | $2.75 | 0.1752 | 0.0009594 | 182.61 | 0x0b...90a5 | |
| 01/26/2026 | 1:16:37 AM | sell | $502.66 | $2.76 | 0.175 | 0.0009615 | 182.08 | 0xa8...8fc5 | |
| 01/26/2026 | 1:10:24 AM | sell | $2,219.62 | $2.77 | 0.7738 | 0.0009672 | 800 | 0xf1...fe83 | |
| 01/26/2026 | 1:08:47 AM | sell | $787.52 | $2.79 | 0.2745 | 0.0009736 | 281.98 | 0x0b...9f17 | |
| 01/26/2026 | 1:04:50 AM | sell | $501.93 | $2.78 | 0.1759 | 0.0009763 | 180.18 | 0x91...6d67 | |
| 01/26/2026 | 1:04:43 AM | sell | $634.94 | $2.79 | 0.2225 | 0.0009787 | 227.36 | 0x13...226c | |
| 01/26/2026 | 12:55:50 AM | buy | $319.86 | $2.84 | 0.1124 | 0.0009993 | 112.55 | 0xff...11e5 | |
| 01/26/2026 | 12:55:49 AM | sell | $502.58 | $2.78 | 0.1767 | 0.0009798 | 180.37 | 0xd8...1235 | |
| 01/26/2026 | 12:55:35 AM | sell | $502.96 | $2.79 | 0.1768 | 0.000982 | 180.11 | 0x34...36bd | |
| 01/26/2026 | 12:50:06 AM | sell | $610.29 | $2.79 | 0.2149 | 0.0009843 | 218.33 | 0xa1...1904 | |
| 01/26/2026 | 12:49:59 AM | sell | $794.25 | $2.8 | 0.2797 | 0.0009874 | 283.28 | 0xdc...856d |