- WhatToFarm
- Arbitrum
- Uniswap V3
- FLUID-WETH LPs
Info about FLUID-WETH pair
- Pooled FLUID:
- 4,012.92
- Pooled WETH:
- $25.25
FLUID/WETH price stats on Arbitrum
As of October 18, 2025, the current price of FLUID token on DEX Uniswap V3 is $4.69. FLUID price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,445.81. FLUID token contract is 0x61E030A56D33e8260FdD81f03B162A79Fe3449Cd with a market cap $1,730,239.50. The liquidity pool contract is 0x6cE19e5b05C0a0416FeB963bcd754C8d99C02248 with total value locked (TVL) of $117,471.49. The FLUID/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FLUID/WETH now?
The current liquidity of FLUID/WETH with the contract address 0x6cE19e5b05C0a0416FeB963bcd754C8d99C02248 is $117,471.49.
How many transactions are there in the FLUID/WETH pool in the last 24 hours?
The total transactions of FLUID/WETH is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FLUID/WETH pool in the last 24 hours?
FLUID/WETH pool has a trading volume of $1,445.81 in the last 24 hours.
What is the exchange rate of 1 FLUID to WETH?
The exchange rate of 1 FLUID to WETH is 0.001201, captured at 8:14 PM UTC.
How much is 1 FLUID in dollars?
The price of converting 1 FLUID to USD is $4.69 today.
FLUID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:49:06 PM | sell | $5.82 | $4.69 | 0.00149 | 0.001201 | 1.24 | 0x78...b87d | |
| 10/18/2025 | 7:24:11 PM | sell | $9.04 | $4.69 | 0.002316 | 0.001201 | 1.92 | 0x3e...890b | |
| 10/18/2025 | 5:41:53 PM | sell | $7.55 | $4.67 | 0.001941 | 0.001201 | 1.61 | 0x6c...461a | |
| 10/18/2025 | 4:01:49 PM | buy | $200.1 | $4.75 | 0.05154 | 0.001225 | 42.05 | 0x97...0f8c | |
| 10/18/2025 | 1:39:46 PM | sell | $0.4765 | $4.63 | 0.0001234 | 0.0012 | 0.1028 | 0x95...7817 | |
| 10/18/2025 | 1:33:49 PM | sell | $0.1565 | $4.66 | 0.00004026 | 0.0012 | 0.03353 | 0xcb...d359 | |
| 10/18/2025 | 1:16:30 PM | sell | $0.8724 | $4.64 | 0.0002253 | 0.0012 | 0.1876 | 0x1a...eb67 | |
| 10/18/2025 | 1:10:24 PM | sell | $29.25 | $4.64 | 0.007556 | 0.0012 | 6.29 | 0x0d...9991 | |
| 10/18/2025 | 12:56:58 PM | sell | $4.75 | $4.67 | 0.001221 | 0.0012 | 1.01 | 0x34...3701 | |
| 10/18/2025 | 12:10:36 PM | buy | $200.39 | $4.76 | 0.05146 | 0.001224 | 42.01 | 0xe6...4810 | |
| 10/18/2025 | 12:08:00 PM | sell | $45.91 | $4.67 | 0.01179 | 0.0012 | 9.82 | 0xe8...fc69 | |
| 10/18/2025 | 11:52:35 AM | sell | $3.08 | $4.67 | 0.0007911 | 0.0012 | 0.659 | 0xb5...bfc2 | |
| 10/18/2025 | 10:52:37 AM | sell | $21.38 | $4.67 | 0.005493 | 0.0012 | 4.57 | 0x68...1487 | |
| 10/18/2025 | 10:41:33 AM | sell | $21.67 | $4.67 | 0.005571 | 0.0012 | 4.64 | 0x85...45c3 | |
| 10/18/2025 | 10:40:09 AM | sell | $0.5666 | $4.66 | 0.0001457 | 0.0012 | 0.1213 | 0x5c...5876 | |
| 10/18/2025 | 9:49:38 AM | sell | $3.2 | $4.64 | 0.0008292 | 0.0012 | 0.6907 | 0x4a...5ca7 | |
| 10/18/2025 | 8:47:26 AM | sell | $0.6086 | $4.66 | 0.0001566 | 0.0012 | 0.1305 | 0xb0...5622 | |
| 10/18/2025 | 8:40:44 AM | buy | $199.9 | $4.75 | 0.05144 | 0.001224 | 42.01 | 0xb1...9647 | |
| 10/18/2025 | 8:16:45 AM | sell | $8 | $4.66 | 0.002059 | 0.001199 | 1.71 | 0x97...e27c | |
| 10/18/2025 | 7:16:21 AM | sell | $14.22 | $4.71 | 0.003621 | 0.001199 | 3.01 | 0x41...9638 |