Info about FARE-USDC pair
- Pooled FARE:
- 150.14M
- Pooled USDC:
- $11,839.69
FARE/USDC price stats on Arbitrum
As of May 9, 2025, the current price of FARE token on DEX Uniswap V2 is $0.00007861. FARE price is down -33.42% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,673.74. FARE token contract is 0xFA4E888d9fBBcF4AfA7BF057ECfe59Ed04619e62 with a market cap $3,942,808.43. The liquidity pool contract is 0xDeECdA93a30214Fc689683E37f632A96176aAC99 with total value locked (TVL) of $23,679.40. The FARE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FARE/USDC now?
The current liquidity of FARE/USDC with the contract address 0xDeECdA93a30214Fc689683E37f632A96176aAC99 is $23,679.40.
How many transactions are there in the FARE/USDC pool in the last 24 hours?
The total transactions of FARE/USDC is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FARE/USDC pool in the last 24 hours?
FARE/USDC pool has a trading volume of $2,673.74 in the last 24 hours.
What is the exchange rate of 1 FARE to USDC?
The exchange rate of 1 FARE to USDC is 0.00007861, captured at 8:12 PM UTC.
How much is 1 FARE in dollars?
The price of converting 1 FARE to USD is $0.00007861 today.
FARE-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 5:43:14 PM | sell | $0.6757 | $0.00007861 | 0.6757 | 0.00007861 | 8,595.69 | 0xca...7639 | |
05/09/2025 | 5:42:55 PM | sell | $0.5762 | $0.00007862 | 0.5762 | 0.00007862 | 7,329.08 | 0x5d...5fe9 | |
05/09/2025 | 5:23:34 PM | sell | $1,817.8 | $0.00007886 | 1,817.8 | 0.00007886 | 20.03M | 0x99...41ae | |
05/09/2025 | 5:09:46 PM | sell | $1.84 | $0.0001046 | 1.84 | 0.0001046 | 17,642.73 | 0x4c...c98a | |
05/09/2025 | 4:28:13 PM | sell | $96.28 | $0.0001054 | 96.28 | 0.0001054 | 913,243.9 | 0xea...f16d | |
05/09/2025 | 12:59:08 PM | sell | $1.13 | $0.0001061 | 1.13 | 0.0001061 | 10,714.54 | 0x75...87ce | |
05/09/2025 | 8:18:59 AM | sell | $1.03 | $0.0001062 | 1.03 | 0.0001062 | 9,721.88 | 0x61...5fe2 | |
05/09/2025 | 7:54:26 AM | sell | $7.16 | $0.0001062 | 7.16 | 0.0001062 | 67,414.94 | 0xef...a304 | |
05/09/2025 | 4:57:00 AM | sell | $7.85 | $0.0001063 | 7.85 | 0.0001063 | 73,790 | 0x27...f2b1 | |
05/09/2025 | 4:04:36 AM | sell | $1.29 | $0.0001064 | 1.29 | 0.0001064 | 12,188.76 | 0x7b...d1a7 | |
05/09/2025 | 12:55:53 AM | sell | $731.05 | $0.0001121 | 731.05 | 0.0001121 | 6.52M | 0xef...ed2f | |
05/09/2025 | 12:39:18 AM | buy | $0.4084 | $0.0001187 | 0.4084 | 0.0001187 | 3,438.34 | 0x8f...469d | |
05/09/2025 | 12:19:15 AM | buy | $0.5 | $0.0001187 | 0.5 | 0.0001187 | 4,209.33 | 0xf1...80de | |
05/08/2025 | 11:53:47 PM | buy | $1.65 | $0.0001187 | 1.65 | 0.0001187 | 13,910.45 | 0xe8...7439 | |
05/08/2025 | 11:47:30 PM | buy | $0.1019 | $0.0001187 | 0.1019 | 0.0001187 | 858.35 | 0xba...c30f | |
05/08/2025 | 9:56:47 PM | buy | $0.1157 | $0.0001187 | 0.1157 | 0.0001187 | 974.81 | 0xd3...9cb8 | |
05/08/2025 | 9:51:07 PM | buy | $0.06499 | $0.0001187 | 0.06499 | 0.0001187 | 547.29 | 0x14...d1dd | |
05/08/2025 | 9:49:57 PM | buy | $0.06523 | $0.0001187 | 0.06523 | 0.0001187 | 549.31 | 0xad...5462 | |
05/08/2025 | 8:00:27 PM | sell | $1.08 | $0.000118 | 1.08 | 0.000118 | 9,217.67 | 0xd9...0eee | |
05/08/2025 | 6:45:08 PM | sell | $3.01 | $0.000118 | 3.01 | 0.000118 | 25,570.93 | 0x53...cdb3 |