- WhatToFarm
- Arbitrum
- Uniswap V3
- EVA-WETH LPs
Info about EVA-WETH pair
- Pooled EVA:
- 30,500.97
- Pooled WETH:
- $78.97
EVA/WETH price stats on Arbitrum
As of August 11, 2025, the current price of EVA token on DEX Uniswap V3 is $11.25. EVA price is up 11.04% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $23,921.23. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $211,204,652.68. The liquidity pool contract is 0x18Aa3faEEdB077Aa604D748587093ADcc9c5172B with total value locked (TVL) of $683,516.80. The EVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EVA/WETH now?
The current liquidity of EVA/WETH with the contract address 0x18Aa3faEEdB077Aa604D748587093ADcc9c5172B is $683,516.80.
How many transactions are there in the EVA/WETH pool in the last 24 hours?
The total transactions of EVA/WETH is 74 in the last 24 hours, 60 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the EVA/WETH pool in the last 24 hours?
EVA/WETH pool has a trading volume of $23,921.23 in the last 24 hours.
What is the exchange rate of 1 EVA to WETH?
The exchange rate of 1 EVA to WETH is 0.002613, captured at 5:16 PM UTC.
How much is 1 EVA in dollars?
The price of converting 1 EVA to USD is $11.25 today.
EVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:11:06 PM | buy | $106.07 | $11.25 | 0.02462 | 0.002613 | 9.42 | 0x6e...a275 | |
| 08/11/2025 | 5:01:29 PM | buy | $0.6726 | $11.28 | 0.0001556 | 0.002612 | 0.05958 | 0xd7...eb4d | |
| 08/11/2025 | 4:44:42 PM | buy | $56.84 | $11.31 | 0.01312 | 0.002611 | 5.02 | 0x1f...64cd | |
| 08/11/2025 | 4:37:10 PM | sell | $266.39 | $11.13 | 0.06127 | 0.002561 | 23.92 | 0xb7...c613 | |
| 08/11/2025 | 4:22:44 PM | buy | $1.07 | $11.37 | 0.0002478 | 0.002615 | 0.09475 | 0xd1...ec5d | |
| 08/11/2025 | 4:04:42 PM | sell | $354.39 | $11.15 | 0.08151 | 0.002565 | 31.76 | 0xfd...ee69 | |
| 08/11/2025 | 4:04:34 PM | sell | $277.36 | $11.16 | 0.06384 | 0.00257 | 24.84 | 0xe9...86c1 | |
| 08/11/2025 | 2:02:56 PM | sell | $552.74 | $11.05 | 0.1288 | 0.002576 | 50 | 0x4b...9dd6 | |
| 08/11/2025 | 2:01:30 PM | sell | $184.54 | $11.06 | 0.04305 | 0.002581 | 16.67 | 0xba...4475 | |
| 08/11/2025 | 1:49:53 PM | sell | $135.63 | $11.08 | 0.03161 | 0.002584 | 12.23 | 0xa8...a924 | |
| 08/11/2025 | 1:47:30 PM | sell | $423.68 | $11.07 | 0.09905 | 0.002588 | 38.27 | 0x2b...2a48 | |
| 08/11/2025 | 1:46:08 PM | sell | $429.3 | $11.05 | 0.1007 | 0.002594 | 38.82 | 0x7c...c7e8 | |
| 08/11/2025 | 1:42:48 PM | sell | $346.35 | $11.05 | 0.0815 | 0.0026 | 31.34 | 0x48...110b | |
| 08/11/2025 | 1:41:51 PM | sell | $33.07 | $11.02 | 0.007809 | 0.002603 | 3 | 0xa8...6f2b | |
| 08/11/2025 | 1:39:13 PM | sell | $364.7 | $11.01 | 0.08628 | 0.002606 | 33.1 | 0x8d...a5a9 | |
| 08/11/2025 | 1:07:47 PM | buy | $3.07 | $11.12 | 0.0007366 | 0.002661 | 0.2767 | 0xa8...1058 | |
| 08/11/2025 | 12:08:22 PM | buy | $16.11 | $11.13 | 0.00385 | 0.002661 | 1.44 | 0x4c...326b | |
| 08/11/2025 | 12:07:58 PM | buy | $26.18 | $11.13 | 0.006256 | 0.002661 | 2.35 | 0x8d...1c5a | |
| 08/11/2025 | 11:59:46 AM | buy | $1,110.74 | $11.1 | 0.2654 | 0.002652 | 100.06 | 0x63...4f05 | |
| 08/11/2025 | 11:59:37 AM | buy | $1.1 | $11.06 | 0.0002649 | 0.002644 | 0.1001 | 0xa8...b82c |