- WhatToFarm
- Arbitrum
- Uniswap V3
- EVA-WETH LPs
Info about EVA-WETH pair
- Pooled EVA:
- 29,866.68
- Pooled WETH:
- $13.8
EVA/WETH price stats on Arbitrum
As of June 27, 2025, the current price of EVA token on DEX Uniswap V3 is $1.11. EVA price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $79.85. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $20,963,160.28. The liquidity pool contract is 0x18Aa3faEEdB077Aa604D748587093ADcc9c5172B with total value locked (TVL) of $67,214.19. The EVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EVA/WETH now?
The current liquidity of EVA/WETH with the contract address 0x18Aa3faEEdB077Aa604D748587093ADcc9c5172B is $67,214.19.
How many transactions are there in the EVA/WETH pool in the last 24 hours?
The total transactions of EVA/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EVA/WETH pool in the last 24 hours?
EVA/WETH pool has a trading volume of $79.85 in the last 24 hours.
What is the exchange rate of 1 EVA to WETH?
The exchange rate of 1 EVA to WETH is 0.0004554, captured at 6:05 PM UTC.
How much is 1 EVA in dollars?
The price of converting 1 EVA to USD is $1.11 today.
EVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:53:50 AM | sell | $0.9602 | $1.11 | 0.0003915 | 0.0004554 | 0.8596 | 0x91...bc3b | |
| 06/27/2025 | 9:53:50 AM | sell | $0.09147 | $1.11 | 0.00003729 | 0.0004554 | 0.08188 | 0x91...bc3b | |
| 06/27/2025 | 1:09:37 AM | buy | $78.8 | $1.1 | 0.03295 | 0.0004636 | 71.06 | 0x15...6457 | |
| 06/26/2025 | 6:43:41 AM | sell | $3.78 | $1.12 | 0.001524 | 0.0004534 | 3.36 | 0x35...7861 | |
| 06/26/2025 | 3:00:32 AM | sell | $71.93 | $1.13 | 0.02881 | 0.0004544 | 63.4 | 0x21...faf4 | |
| 06/26/2025 | 2:53:54 AM | sell | $36.85 | $1.13 | 0.01478 | 0.0004559 | 32.42 | 0x72...484a | |
| 06/26/2025 | 12:00:38 AM | sell | $21.15 | $1.1 | 0.00875 | 0.0004567 | 19.16 | 0x5a...5a00 | |
| 06/25/2025 | 11:32:32 PM | sell | $0.09394 | $1.1 | 0.00003885 | 0.000457 | 0.08502 | 0xa1...bf50 | |
| 06/25/2025 | 11:32:32 PM | sell | $0.05529 | $1.1 | 0.00002287 | 0.000457 | 0.05004 | 0xa1...bf50 | |
| 06/25/2025 | 9:26:47 PM | buy | $108.24 | $1.13 | 0.04441 | 0.0004647 | 95.55 | 0xd7...026b | |
| 06/25/2025 | 7:27:22 PM | buy | $56.98 | $1.12 | 0.02343 | 0.0004625 | 50.66 | 0x95...68ac | |
| 06/25/2025 | 1:57:16 PM | buy | $1.21 | $1.12 | 0.0005 | 0.0004617 | 1.08 | 0x75...63ac | |
| 06/25/2025 | 1:56:02 PM | buy | $51.18 | $1.12 | 0.021 | 0.000461 | 45.55 | 0xbd...ad71 | |
| 06/25/2025 | 1:34:22 PM | buy | $128.18 | $1.11 | 0.05253 | 0.0004585 | 114.57 | 0xbc...96b4 | |
| 06/25/2025 | 12:47:20 PM | buy | $104.07 | $1.1 | 0.04294 | 0.0004553 | 94.31 | 0x25...4477 | |
| 06/25/2025 | 11:47:41 AM | buy | $49.79 | $1.09 | 0.02054 | 0.0004532 | 45.33 | 0x17...a68e | |
| 06/25/2025 | 11:13:12 AM | buy | $24.81 | $1.09 | 0.01023 | 0.0004522 | 22.63 | 0xbb...e0f0 | |
| 06/24/2025 | 8:29:28 PM | buy | $13.22 | $1.1 | 0.005424 | 0.0004517 | 12 | 0x12...0224 | |
| 06/24/2025 | 4:43:53 PM | sell | $33.66 | $1.08 | 0.01371 | 0.000443 | 30.95 | 0x21...5b7d | |
| 06/24/2025 | 4:43:46 PM | sell | $39.4 | $1.09 | 0.01605 | 0.0004439 | 36.15 | 0xdc...a40b |