- WhatToFarm
- Arbitrum
- Uniswap V3
- EVA-WETH LPs
Info about EVA-WETH pair
- Pooled EVA:
- 32,100.07
- Pooled WETH:
- $12.76
EVA/WETH price stats on Arbitrum
As of June 7, 2025, the current price of EVA token on DEX Uniswap V3 is $0.9717. EVA price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $95.29. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $18,235,577.86. The liquidity pool contract is 0x18Aa3faEEdB077Aa604D748587093ADcc9c5172B with total value locked (TVL) of $62,815.09. The EVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EVA/WETH now?
The current liquidity of EVA/WETH with the contract address 0x18Aa3faEEdB077Aa604D748587093ADcc9c5172B is $62,815.09.
How many transactions are there in the EVA/WETH pool in the last 24 hours?
The total transactions of EVA/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the EVA/WETH pool in the last 24 hours?
EVA/WETH pool has a trading volume of $95.29 in the last 24 hours.
What is the exchange rate of 1 EVA to WETH?
The exchange rate of 1 EVA to WETH is 0.0003923, captured at 1:49 AM UTC.
How much is 1 EVA in dollars?
The price of converting 1 EVA to USD is $0.9717 today.
EVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 1:02:40 AM | sell | $2.91 | $0.9717 | 0.001176 | 0.0003923 | 3 | 0x1b...019a | |
| 06/07/2025 | 12:59:25 AM | buy | $14.25 | $0.9889 | 0.005765 | 0.0004001 | 14.4 | 0xf3...5ef0 | |
| 06/06/2025 | 4:40:13 PM | buy | $3.02 | $1 | 0.001202 | 0.0003999 | 3 | 0x63...01dd | |
| 06/06/2025 | 4:19:28 PM | sell | $2.95 | $0.9848 | 0.001175 | 0.0003919 | 3 | 0x63...cbbe | |
| 06/06/2025 | 4:17:27 PM | buy | $3.02 | $1 | 0.001202 | 0.0003999 | 3 | 0x9f...65bd | |
| 06/06/2025 | 2:46:23 PM | sell | $29.28 | $0.9873 | 0.01163 | 0.0003922 | 29.65 | 0x6a...f4d2 | |
| 06/06/2025 | 12:46:55 PM | buy | $2.99 | $0.9947 | 0.001204 | 0.0004005 | 3 | 0x23...c5ac | |
| 06/06/2025 | 11:39:07 AM | buy | $0.4553 | $0.9939 | 0.0001834 | 0.0004005 | 0.458 | 0x00...2969 | |
| 06/06/2025 | 9:32:20 AM | sell | $8.47 | $0.9721 | 0.003424 | 0.0003926 | 8.72 | 0xaf...b0d3 | |
| 06/06/2025 | 2:47:29 AM | buy | $19.3 | $0.9663 | 0.008 | 0.0004005 | 19.97 | 0x40...e16d | |
| 06/06/2025 | 2:29:26 AM | buy | $8.61 | $0.9654 | 0.003572 | 0.0004001 | 8.92 | 0x2c...2a98 | |
| 06/06/2025 | 12:22:25 AM | buy | $65.01 | $0.9592 | 0.02705 | 0.0003991 | 67.77 | 0x15...73ae | |
| 06/06/2025 | 12:04:08 AM | buy | $24.13 | $0.9608 | 0.009999 | 0.000398 | 25.12 | 0xf2...14b2 | |
| 06/06/2025 | 12:00:32 AM | sell | $20.83 | $0.9424 | 0.008608 | 0.0003894 | 22.1 | 0x02...ba0d | |
| 06/06/2025 | 12:00:33 AM | buy | $24.19 | $0.9616 | 0.01 | 0.0003974 | 25.16 | 0x5b...3960 | |
| 06/05/2025 | 11:46:55 PM | buy | $24.33 | $0.962 | 0.01005 | 0.0003973 | 25.29 | 0xa5...fe54 | |
| 06/05/2025 | 11:03:40 PM | buy | $5.01 | $0.9643 | 0.002065 | 0.0003969 | 5.2 | 0x05...0364 | |
| 06/05/2025 | 11:00:04 PM | buy | $5.79 | $0.964 | 0.002386 | 0.0003968 | 6.01 | 0x8c...7981 | |
| 06/05/2025 | 10:56:33 PM | buy | $5.77 | $0.9636 | 0.002376 | 0.0003966 | 5.99 | 0xcf...80a2 | |
| 06/05/2025 | 10:53:05 PM | buy | $5.79 | $0.9633 | 0.002385 | 0.0003965 | 6.01 | 0xad...1849 |