- WhatToFarm
- Arbitrum
- Uniswap V3
- EVA-WETH LPs
Info about EVA-WETH pair
- Pooled EVA:
- 26.56
- Pooled WETH:
- $0.2229
EVA/WETH price stats on Arbitrum
As of September 4, 2025, the current price of EVA token on DEX Uniswap V3 is $23.23. EVA price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $121.12. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $436,029,058.12. The liquidity pool contract is 0x18Aa3faEEdB077Aa604D748587093ADcc9c5172B with total value locked (TVL) of $1,613.39. The EVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EVA/WETH now?
The current liquidity of EVA/WETH with the contract address 0x18Aa3faEEdB077Aa604D748587093ADcc9c5172B is $1,613.39.
How many transactions are there in the EVA/WETH pool in the last 24 hours?
The total transactions of EVA/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EVA/WETH pool in the last 24 hours?
EVA/WETH pool has a trading volume of $121.12 in the last 24 hours.
What is the exchange rate of 1 EVA to WETH?
The exchange rate of 1 EVA to WETH is 0.005202, captured at 2:14 AM UTC.
How much is 1 EVA in dollars?
The price of converting 1 EVA to USD is $23.23 today.
EVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 1:49:34 AM | buy | $11.72 | $23.23 | 0.002625 | 0.005202 | 0.5047 | 0xc8...2edd | |
| 09/04/2025 | 12:13:07 AM | buy | $12.94 | $23.03 | 0.002902 | 0.005165 | 0.5618 | 0xe4...bed6 | |
| 09/04/2025 | 12:13:07 AM | buy | $7.26 | $22.9 | 0.00163 | 0.005135 | 0.3174 | 0x6b...bd8b | |
| 09/03/2025 | 11:40:09 PM | buy | $12.96 | $22.8 | 0.002902 | 0.005105 | 0.5684 | 0xd6...503b | |
| 09/03/2025 | 11:37:53 PM | buy | $12.96 | $22.64 | 0.002902 | 0.005067 | 0.5726 | 0x53...ccca | |
| 09/03/2025 | 11:09:03 PM | buy | $20.7 | $22.42 | 0.004634 | 0.005017 | 0.9235 | 0xc6...981e | |
| 09/03/2025 | 2:59:10 PM | sell | $18.92 | $21.94 | 0.004238 | 0.004915 | 0.8622 | 0x2c...bdc1 | |
| 09/03/2025 | 2:25:52 PM | sell | $10.97 | $22 | 0.002473 | 0.004959 | 0.4987 | 0xbd...ec3d | |
| 09/03/2025 | 2:20:59 PM | sell | $11.59 | $22.13 | 0.002615 | 0.004992 | 0.5239 | 0x4a...f874 | |
| 09/03/2025 | 3:19:00 AM | buy | $1.03 | $22.16 | 0.000239 | 0.005109 | 0.04677 | 0xe6...6dce | |
| 09/03/2025 | 12:44:14 AM | buy | $7.9 | $22.04 | 0.001826 | 0.005096 | 0.3584 | 0xbb...890f | |
| 09/02/2025 | 11:56:53 PM | buy | $0.8575 | $21.98 | 0.0001982 | 0.005082 | 0.039 | 0xcc...e99e | |
| 09/02/2025 | 7:42:08 PM | buy | $0.9244 | $21.7 | 0.0002163 | 0.005079 | 0.04259 | 0xd5...523c | |
| 09/02/2025 | 6:47:29 PM | buy | $6.58 | $21.68 | 0.001536 | 0.005062 | 0.3035 | 0x15...5f8b | |
| 09/02/2025 | 4:19:12 PM | buy | $5.77 | $21.64 | 0.001342 | 0.005033 | 0.2667 | 0xb3...d948 | |
| 09/02/2025 | 4:17:23 PM | buy | $5.03 | $21.53 | 0.00117 | 0.005009 | 0.2336 | 0xed...58aa | |
| 09/02/2025 | 3:46:15 PM | buy | $1.93 | $21.55 | 0.0004484 | 0.004993 | 0.0898 | 0x4d...7ebd | |
| 09/02/2025 | 3:28:53 PM | buy | $4.97 | $21.6 | 0.001145 | 0.004977 | 0.2301 | 0x46...5e63 | |
| 09/02/2025 | 3:28:34 PM | buy | $0.8384 | $21.54 | 0.0001932 | 0.004964 | 0.03891 | 0x80...836e | |
| 09/02/2025 | 2:18:10 PM | buy | $5.71 | $21.53 | 0.001314 | 0.004949 | 0.2655 | 0xe6...c5e5 |