- WhatToFarm
- Arbitrum
- Uniswap V3
- EVA-WETH LPs
Info about EVA-WETH pair
- Pooled EVA:
- 35.04
- Pooled WETH:
- $0.3231
EVA/WETH price stats on Arbitrum
As of December 19, 2025, the current price of EVA token on DEX Uniswap V3 is $27.44. EVA price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.13. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $514,950,699.65. The liquidity pool contract is 0x18Aa3faEEdB077Aa604D748587093ADcc9c5172B with total value locked (TVL) of $1,927.90. The EVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EVA/WETH now?
The current liquidity of EVA/WETH with the contract address 0x18Aa3faEEdB077Aa604D748587093ADcc9c5172B is $1,927.90.
How many transactions are there in the EVA/WETH pool in the last 24 hours?
The total transactions of EVA/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the EVA/WETH pool in the last 24 hours?
EVA/WETH pool has a trading volume of $11.13 in the last 24 hours.
What is the exchange rate of 1 EVA to WETH?
The exchange rate of 1 EVA to WETH is 0.009184, captured at 2:59 PM UTC.
How much is 1 EVA in dollars?
The price of converting 1 EVA to USD is $27.44 today.
EVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:48:31 PM | sell | $0.3172 | $27.44 | 0.0001061 | 0.009184 | 0.01155 | 0xb5...8aee | |
| 12/19/2025 | 7:14:31 AM | sell | $3.01 | $27.45 | 0.001012 | 0.009216 | 0.1098 | 0xf6...2723 | |
| 12/19/2025 | 4:59:27 AM | sell | $3 | $27.17 | 0.001025 | 0.009274 | 0.1106 | 0xbd...c1dc | |
| 12/19/2025 | 4:06:25 AM | sell | $1.65 | $27.24 | 0.0005678 | 0.00932 | 0.06092 | 0x37...5ffb | |
| 12/18/2025 | 6:24:53 PM | buy | $3.12 | $26.99 | 0.0011 | 0.009494 | 0.1158 | 0x07...76f4 | |
| 12/18/2025 | 1:57:12 PM | sell | $6.58 | $27.71 | 0.00222 | 0.009337 | 0.2377 | 0x7e...b906 | |
| 12/17/2025 | 7:00:34 PM | buy | $2.53 | $26.85 | 0.0009023 | 0.009566 | 0.09432 | 0x80...7543 | |
| 12/17/2025 | 4:51:38 PM | buy | $9.87 | $26.8 | 0.003477 | 0.009439 | 0.3683 | 0xfa...4119 | |
| 12/16/2025 | 5:51:33 PM | buy | $4.1 | $27.18 | 0.001403 | 0.009298 | 0.1509 | 0xe1...00c9 | |
| 12/15/2025 | 9:49:34 PM | buy | $1.61 | $27.23 | 0.0005466 | 0.009243 | 0.05914 | 0xcd...2f29 | |
| 12/15/2025 | 5:56:41 PM | buy | $6.25 | $26.9 | 0.002129 | 0.009166 | 0.2323 | 0x1a...d8ad | |
| 12/15/2025 | 5:14:22 PM | buy | $1.98 | $27.02 | 0.0006658 | 0.009087 | 0.07326 | 0xd0...281d | |
| 12/15/2025 | 11:01:25 AM | sell | $1.25 | $28.24 | 0.0003938 | 0.008898 | 0.04426 | 0x7d...6ea7 | |
| 12/15/2025 | 9:04:44 AM | sell | $2.07 | $28.07 | 0.00066 | 0.008928 | 0.07393 | 0xd9...9e28 | |
| 12/15/2025 | 8:41:21 AM | sell | $0.7268 | $28.14 | 0.0002312 | 0.008953 | 0.02582 | 0x1b...1d4a | |
| 12/15/2025 | 2:17:48 AM | sell | $2.85 | $28.15 | 0.000912 | 0.008985 | 0.1015 | 0xb4...b9b2 | |
| 12/15/2025 | 1:47:27 AM | sell | $0.296 | $28.1 | 0.00009496 | 0.009014 | 0.01053 | 0x4e...2b3b | |
| 12/14/2025 | 8:33:33 AM | sell | $3.95 | $28.11 | 0.001272 | 0.009052 | 0.1405 | 0x51...0555 | |
| 12/14/2025 | 5:08:49 AM | sell | $23.78 | $28.92 | 0.007651 | 0.009305 | 0.8222 | 0x0d...19ce | |
| 12/14/2025 | 5:08:48 AM | buy | $30.77 | $29.31 | 0.0099 | 0.009431 | 1.04 | 0x62...6264 |