WhatToFarm
/
Get started
12 Swap

Info about EVA-WBTC pair

Price USD
$40.12
Price
0.0005273 WBTC
TVL
$7.58M
MKT CAP
$748.5M
5m
0%
1h
0%
4h
0.57%
24h
6.18%
Share
TXNS
9
Buys
9
Sells
0
Volume
77K
Telegram price alerts
Pair:
0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled EVA:
157,688.98
Pooled WBTC:
$16.42

EVA/WBTC price stats on Arbitrum

As of April 30, 2026, the current price of EVA token on DEX Uniswap V3 is $40.12. EVA price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $76,983.26. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $748,529,607.70. The liquidity pool contract is 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 with total value locked (TVL) of $7,576,519.25. The EVA/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of EVA/WBTC with the contract address 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 is $7,576,519.25.

The total transactions of EVA/WBTC is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

EVA/WBTC pool has a trading volume of $76,983.26 in the last 24 hours.

The exchange rate of 1 EVA to WBTC is 0.0005273, captured at 6:05 PM UTC.

The price of converting 1 EVA to USD is $40.12 today.

EVA-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/30/20263:11:42 PMbuy$6,765.54$40.120.088920.0005273168.62
0x0BA...b01B
0x93...d75e
04/30/20263:10:33 PMbuy$6,491.05$40.090.085320.0005269161.89
0x0BA...b01B
0x02...3c00
04/30/20263:08:33 PMbuy$3,287.6$39.890.04320.000526782.01
0x0BA...b01B
0x7b...3e51
04/29/20269:38:35 PMbuy$5,683.84$37.780.07520.0005265142.82
0x6ee...074A
0x70...fac4
04/29/20269:22:28 PMbuy$12,082.35$37.780.15990.000526303.98
0x0BA...b01B
0x97...b97c
04/29/20269:21:09 PMbuy$13,218.93$37.780.17470.0005254332.55
0x0BA...b01B
0xd1...8e55
04/29/20269:17:15 PMbuy$10,263.83$37.780.13580.0005248258.87
0x308...acd8
0x43...c688
04/29/20269:16:23 PMbuy$11,819.19$37.780.15630.0005242298.2
0x308...acd8
0x96...7ea7
04/29/20269:15:12 PMbuy$7,370.88$37.780.097510.0005238186.16
0x308...acd8
0xde...f189
04/28/20264:27:26 PMbuy$6,216.73$37.780.0820.0005234156.64
0x308...acd8
0x3b...4450
04/28/20264:26:51 PMbuy$5,588.66$37.780.073790.0005231141.04
0x308...acd8
0x70...d22c
04/28/20264:26:08 PMbuy$1,200.95$37.780.015840.00052330.3
0x308...acd8
0xde...0ddf
04/28/20262:45:17 AMbuy$100.12$37.780.0013090.00052292.5
0x0dd...4794
0xbb...6825
04/28/20262:45:10 AMbuy$118.05$37.780.0015430.00052292.95
0xE73...eBda
0x38...9ede
04/28/20262:39:13 AMbuy$110.82$37.780.0014480.00052292.77
0x40E...5259
0x82...a82e
04/28/20262:06:02 AMbuy$1,958.94$37.780.025440.000522948.65
0x8e9...2626
0x3a...d3f5
04/28/20262:05:31 AMbuy$791.74$37.780.010280.000522819.67
0x968...23B2
0x96...5192
04/28/202612:20:32 AMsell$16.59$37.780.00021540.00051240.4204
0x16f...Fe99
0xb6...62b6
04/27/20263:37:43 PMbuy$312.78$37.780.0040720.00052287.78
0xaB6...5FC9
0x20...cc77
04/27/20263:18:43 PMbuy$118.33$37.780.0015410.00052282.94
0xe1B...3E7d
0x36...67f4