WhatToFarm
/
Get started
12 Swap

Info about EVA-WBTC pair

Price USD
$41.54
Price
0.0005356 WBTC
TVL
$3.37M
MKT CAP
$768.8M
5m
0%
1h
0%
4h
-0.29%
24h
-2.94%
Share
TXNS
5
Buys
0
Sells
5
Volume
10K
Telegram price alerts
Pair:
0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled EVA:
61,779.94
Pooled WBTC:
$10.29

EVA/WBTC price stats on Arbitrum

As of August 29, 2026, the current price of EVA token on DEX Uniswap V3 is $41.54. EVA price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10,244.16. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $768,847,292.05. The liquidity pool contract is 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 with total value locked (TVL) of $3,372,893.53. The EVA/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of EVA/WBTC with the contract address 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 is $3,372,893.53.

The total transactions of EVA/WBTC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

EVA/WBTC pool has a trading volume of $10,244.16 in the last 24 hours.

The exchange rate of 1 EVA to WBTC is 0.0005356, captured at 4:49 AM UTC.

The price of converting 1 EVA to USD is $41.54 today.

EVA-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/29/20262:51:26 AMsell$830.86$41.540.010710.000535620
0xC8E...898C
0xd1...8202
08/29/20262:50:39 AMsell$1,028.47$41.550.013250.000535724.75
0x564...064a
0x0f...4c3b
08/29/20262:11:13 AMsell$416.35$41.640.0053580.000535810
0x00A...E921
0x41...dc7b
08/29/20261:22:46 AMsell$4.12$41.660.000053130.00053580.09915
0xf70...dbEF
0x6b...f112
08/28/202612:34:13 PMsell$7,964.33$42.80.10020.0005362186.98
0xe27...54db
0x3b...0c45
08/27/202611:35:21 PMbuy$23,936.28$43.840.29820.0005463545.91
0x99F...85e3
0x78...e691
08/27/202611:34:54 PMbuy$22,440.26$43.640.27960.0005438514.1
0x99F...85e3
0x5d...f03e
08/27/202611:34:27 PMbuy$11,965.47$43.490.14910.000542275.11
0x99F...85e3
0x71...fb4b
08/27/20268:07:25 PMbuy$11,956.96$42.650.14950.0005407276.49
0x0BA...b01B
0x9a...f815
08/27/20268:07:00 PMbuy$5,637.28$43.140.070520.0005398130.64
0x0BA...b01B
0x6d...963c
08/27/20267:23:02 PMsell$4,234.45$42.650.05290.000529100
0xd51...25A4
0x99...f1a6
08/27/20263:30:50 PMsell$397.69$42.570.0049440.00052929.34
0x736...73b1
0x37...29f3
08/27/20263:29:57 PMsell$1,231.09$42.580.01530.000529328.9
0x1Bc...85Ad
0x4a...7836
08/27/20263:29:57 PMsell$175.84$42.570.0021850.00052924.13
0x1Bc...85Ad
0x4a...7836
08/27/20263:29:57 PMsell$351.71$42.570.0043720.00052928.26
0x1Bc...85Ad
0x4a...7836
08/27/20263:22:58 PMsell$850.6$42.530.010580.000529420
0x564...064a
0x0c...3355
08/27/20263:14:17 PMsell$160.07$42.730.0019830.00052953.74
0xBE9...09D5
0xab...901f
08/27/20263:13:44 PMsell$43.26$42.670.00053680.00052951.01
0xEf0...A3C7
0x2b...a34d
08/27/20263:13:07 PMsell$161.92$42.580.0020130.00052953.8
0xb9F...2091
0x97...4c36
08/27/20263:12:58 PMsell$126.51$42.550.0015740.00052952.97
0x37b...95d1
0x07...1747