- WhatToFarm
- Arbitrum
- Uniswap V3
- EVA-WBTC LPs
Info about EVA-WBTC pair
- Pooled EVA:
- 144,709.33
- Pooled WBTC:
- $33.92
EVA/WBTC price stats on Arbitrum
As of September 21, 2025, the current price of EVA token on DEX Uniswap V3 is $26.84. EVA price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $33,755.38. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $503,729,240.17. The liquidity pool contract is 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 with total value locked (TVL) of $7,784,620.92. The EVA/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EVA/WBTC now?
The current liquidity of EVA/WBTC with the contract address 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 is $7,784,620.92.
How many transactions are there in the EVA/WBTC pool in the last 24 hours?
The total transactions of EVA/WBTC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the EVA/WBTC pool in the last 24 hours?
EVA/WBTC pool has a trading volume of $33,755.38 in the last 24 hours.
What is the exchange rate of 1 EVA to WBTC?
The exchange rate of 1 EVA to WBTC is 0.0002318, captured at 11:43 AM UTC.
How much is 1 EVA in dollars?
The price of converting 1 EVA to USD is $26.84 today.
EVA-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 1:58:27 AM | sell | $3,775.33 | $26.84 | 0.0326 | 0.0002318 | 140.62 | 0xf8...8390 | |
| 09/21/2025 | 12:00:08 AM | sell | $2,524.71 | $26.93 | 0.02177 | 0.0002322 | 93.75 | 0xd3...a984 | |
| 09/20/2025 | 11:44:51 PM | sell | $538.29 | $26.91 | 0.004647 | 0.0002323 | 20 | 0x7d...b277 | |
| 09/20/2025 | 11:19:03 PM | buy | $419.87 | $27.47 | 0.003624 | 0.0002371 | 15.28 | 0x53...d713 | |
| 09/20/2025 | 11:16:01 PM | buy | $7,852.18 | $27.38 | 0.06786 | 0.0002366 | 286.75 | 0x49...ecdb | |
| 09/20/2025 | 10:52:21 PM | buy | $6,619.1 | $27.28 | 0.0572 | 0.0002358 | 242.55 | 0xed...e367 | |
| 09/20/2025 | 10:29:14 PM | buy | $8,587.77 | $27.11 | 0.07441 | 0.0002349 | 316.68 | 0xc0...96ab | |
| 09/20/2025 | 9:57:44 PM | sell | $132.99 | $26.59 | 0.001149 | 0.0002298 | 5 | 0xc1...9f9b | |
| 09/20/2025 | 9:56:46 PM | sell | $133.13 | $26.62 | 0.001149 | 0.0002298 | 5 | 0x79...79d4 | |
| 09/20/2025 | 9:21:07 PM | sell | $24.52 | $26.6 | 0.0002119 | 0.0002298 | 0.9219 | 0x3f...65b7 | |
| 09/20/2025 | 5:37:37 PM | sell | $1,813.19 | $26.66 | 0.01563 | 0.0002299 | 68 | 0x87...b51d | |
| 09/20/2025 | 5:31:15 PM | sell | $1,334.23 | $26.69 | 0.0115 | 0.0002301 | 49.98 | 0xb6...86d5 | |
| 09/19/2025 | 11:34:48 PM | sell | $13.31 | $26.63 | 0.0001151 | 0.0002301 | 0.5 | 0xc2...3a02 | |
| 09/19/2025 | 10:47:51 PM | buy | $13,172.69 | $27.05 | 0.1139 | 0.0002341 | 486.87 | 0x02...97a3 | |
| 09/19/2025 | 10:28:16 PM | buy | $233.81 | $26.92 | 0.002026 | 0.0002333 | 8.68 | 0x2e...b786 | |
| 09/19/2025 | 10:27:46 PM | buy | $3,576.1 | $26.9 | 0.03099 | 0.0002331 | 132.91 | 0x6d...23b3 | |
| 09/19/2025 | 10:18:59 PM | buy | $267.39 | $26.89 | 0.002315 | 0.0002329 | 9.94 | 0x26...db1f | |
| 09/19/2025 | 10:18:59 PM | buy | $44.56 | $26.89 | 0.0003859 | 0.0002329 | 1.65 | 0x26...db1f | |
| 09/19/2025 | 10:18:59 PM | buy | $222.85 | $26.89 | 0.00193 | 0.0002329 | 8.28 | 0x26...db1f | |
| 09/19/2025 | 10:17:31 PM | buy | $9,157.72 | $26.83 | 0.07931 | 0.0002324 | 341.28 | 0x55...7df3 |