WhatToFarm
/
Get started
12 Swap

Info about EVA-WBTC pair

Price USD
$38.3
Price
0.0005007 WBTC
TVL
$1.85M
MKT CAP
$714.6M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
16
Buys
15
Sells
1
Volume
169K
Telegram price alerts
Pair:
0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled EVA:
166,189.46
Pooled WBTC:
$12.09

EVA/WBTC price stats on Arbitrum

As of May 20, 2026, the current price of EVA token on DEX Uniswap V3 is $38.3. EVA price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $168,768.95. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $714,632,176.68. The liquidity pool contract is 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 with total value locked (TVL) of $1,852,923.69. The EVA/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of EVA/WBTC with the contract address 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 is $1,852,923.69.

The total transactions of EVA/WBTC is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

EVA/WBTC pool has a trading volume of $168,768.95 in the last 24 hours.

The exchange rate of 1 EVA to WBTC is 0.0005007, captured at 6:26 AM UTC.

The price of converting 1 EVA to USD is $38.3 today.

EVA-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/19/202610:37:50 PMsell$12.1$38.30.00015820.00050070.3159
0xD0e...7A60
0xea...b62a
05/19/20261:09:26 AMbuy$197.14$39.280.0025640.00051095.01
0xfF9...c603
0x9b...a8fd
05/19/20261:04:19 AMbuy$10,039.69$39.210.13070.0005106255.98
0xF5A...f340
0x93...b138
05/19/20261:02:32 AMbuy$14,010.32$39.180.18230.0005101357.55
0xF5A...f340
0xc3...3cd4
05/19/202612:54:59 AMbuy$13,608.83$39.190.17680.0005094347.24
0xF5A...f340
0x63...b6e6
05/19/202612:54:24 AMbuy$14,339.22$39.140.18630.0005087366.3
0xF5A...f340
0x5b...1ce8
05/19/202612:54:08 AMbuy$196.34$39.110.0025510.00050835.01
0xfF9...c603
0x09...7d70
05/19/202612:53:35 AMbuy$13,194.49$39.10.17140.000508337.4
0xF5A...f340
0x77...0577
05/19/202612:52:29 AMbuy$17,757.97$39.090.23040.0005073454.27
0xF5A...f340
0x06...72a5
05/19/202612:52:01 AMbuy$14,359.13$39.030.18630.0005065367.89
0xF5A...f340
0xf5...2239
05/19/202612:51:39 AMbuy$13,627.29$38.960.17680.0005058349.69
0xF5A...f340
0x32...6109
05/19/202612:47:25 AMbuy$8,673.19$38.850.11280.0005053223.22
0x896...053d
0x54...007f
05/19/202612:40:07 AMbuy$13,296.43$38.820.17280.0005047342.42
0xF5A...f340
0xfc...5a5c
05/19/202612:39:19 AMbuy$17,539.83$38.770.22790.000504452.31
0xF5A...f340
0xa0...1132
05/19/202612:38:51 AMbuy$13,905.27$38.710.18070.0005032359.12
0xF5A...f340
0xe7...aa4d
05/19/202612:17:01 AMbuy$4,011.65$38.670.052160.0005028103.73
0xF5A...f340
0xad...2cdc
05/18/202610:31:42 PMbuy$247.39$38.650.0032170.00050276.4
0x9Df...126a
0x00...6e42
05/18/20269:53:04 PMsell$699.48$37.950.0090810.000492718.42
0xf72...e4e1
0xfb...a5c2
05/18/20268:43:21 PMsell$75.62$37.810.00098550.00049272
0xB42...EAD6
0x6a...f592
05/18/20268:18:21 PMsell$3,012.5$37.850.039210.000492879.57
0xB66...5D54
0x12...a5ea