- WhatToFarm
- Arbitrum
- Uniswap V3
- EVA-WBTC LPs
Info about EVA-WBTC pair
- Pooled EVA:
- 24,965.63
- Pooled WBTC:
- $7.1
EVA/WBTC price stats on Arbitrum
As of November 22, 2025, the current price of EVA token on DEX Uniswap V3 is $28.57. EVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,207.26. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $536,139,324.85. The liquidity pool contract is 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 with total value locked (TVL) of $1,447,801.70. The EVA/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EVA/WBTC now?
The current liquidity of EVA/WBTC with the contract address 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 is $1,447,801.70.
How many transactions are there in the EVA/WBTC pool in the last 24 hours?
The total transactions of EVA/WBTC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the EVA/WBTC pool in the last 24 hours?
EVA/WBTC pool has a trading volume of $3,207.26 in the last 24 hours.
What is the exchange rate of 1 EVA to WBTC?
The exchange rate of 1 EVA to WBTC is 0.0002866, captured at 4:59 PM UTC.
How much is 1 EVA in dollars?
The price of converting 1 EVA to USD is $28.57 today.
EVA-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 11:40:43 AM | buy | $308.39 | $28.57 | 0.002981 | 0.0002866 | 10.4 | 0x27...b9d3 | |
| 11/22/2025 | 10:59:14 AM | buy | $188.95 | $28.57 | 0.001826 | 0.0002864 | 6.37 | 0x17...429d | |
| 11/22/2025 | 10:27:05 AM | buy | $46.6 | $28.57 | 0.0004505 | 0.0002863 | 1.57 | 0x94...ae41 | |
| 11/22/2025 | 5:23:31 AM | sell | $91.67 | $28.57 | 0.0008863 | 0.0002806 | 3.15 | 0xbf...40af | |
| 11/21/2025 | 9:38:51 PM | sell | $8.86 | $28.57 | 0.0000857 | 0.0002807 | 0.3053 | 0x3c...2017 | |
| 11/21/2025 | 7:17:58 PM | sell | $94.98 | $28.57 | 0.0009183 | 0.0002807 | 3.27 | 0xef...4eb9 | |
| 11/21/2025 | 7:05:15 PM | sell | $8.9 | $28.57 | 0.0000861 | 0.0002807 | 0.3066 | 0x93...022a | |
| 11/21/2025 | 7:02:02 PM | sell | $21.09 | $28.57 | 0.0002039 | 0.0002808 | 0.7262 | 0xf1...0e9d | |
| 11/21/2025 | 6:30:53 PM | sell | $122.07 | $28.57 | 0.00118 | 0.0002808 | 4.2 | 0xd3...4254 | |
| 11/21/2025 | 5:07:50 PM | sell | $22.8 | $28.57 | 0.0002205 | 0.0002809 | 0.785 | 0xd7...a2a3 | |
| 11/21/2025 | 4:49:33 PM | sell | $59.57 | $28.57 | 0.000576 | 0.0002809 | 2.05 | 0xaf...8f80 | |
| 11/21/2025 | 2:17:42 PM | buy | $267.62 | $28.57 | 0.002587 | 0.0002865 | 9.02 | 0x94...04f7 | |
| 11/21/2025 | 1:57:59 PM | buy | $423.41 | $28.57 | 0.004093 | 0.0002863 | 14.29 | 0xca...a329 | |
| 11/21/2025 | 1:48:23 PM | buy | $841.66 | $28.57 | 0.008137 | 0.0002858 | 28.47 | 0x4b...ad7a | |
| 11/21/2025 | 1:47:34 PM | buy | $312.08 | $28.57 | 0.003017 | 0.0002853 | 10.57 | 0x4e...2bb2 | |
| 11/21/2025 | 1:47:11 PM | buy | $388.53 | $28.57 | 0.003756 | 0.0002851 | 13.17 | 0x17...7b79 | |
| 11/21/2025 | 10:33:19 AM | sell | $602.22 | $28.57 | 0.005822 | 0.0002795 | 20.83 | 0xa4...46df | |
| 11/21/2025 | 10:09:01 AM | sell | $217.06 | $28.57 | 0.002098 | 0.0002798 | 7.5 | 0x8a...c49d | |
| 11/20/2025 | 7:31:24 PM | buy | $177.04 | $28.57 | 0.001711 | 0.0002855 | 5.99 | 0x52...0e34 | |
| 11/20/2025 | 7:31:08 PM | buy | $173.73 | $28.57 | 0.001679 | 0.0002853 | 5.88 | 0x25...8e53 |