WhatToFarm
/
Get started
12 Swap

Info about EVA-WBTC pair

Price USD
$30.9
Price
0.0005101 WBTC
TVL
$5.59M
MKT CAP
$576.5M
5m
0%
1h
0%
4h
-1.23%
24h
0.23%
Share
TXNS
46
Buys
12
Sells
34
Volume
273K
Telegram price alerts
Pair:
0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled EVA:
156,937.99
Pooled WBTC:
$12.4

EVA/WBTC price stats on Arbitrum

As of June 30, 2026, the current price of EVA token on DEX Uniswap V3 is $30.9. EVA price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $272,602.71. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $576,479,032.59. The liquidity pool contract is 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 with total value locked (TVL) of $5,593,012.60. The EVA/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of EVA/WBTC with the contract address 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 is $5,593,012.60.

The total transactions of EVA/WBTC is 46 in the last 24 hours, 12 of which are buy transactions, and 34 are sales transactions.

EVA/WBTC pool has a trading volume of $272,602.71 in the last 24 hours.

The exchange rate of 1 EVA to WBTC is 0.0005101, captured at 2:47 AM UTC.

The price of converting 1 EVA to USD is $30.9 today.

EVA-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/30/20261:30:53 AMsell$206.87$30.90.0034520.00051016.76
0x6d3...76c8
0x8e...e785
06/29/202610:26:34 PMbuy$7,237.92$31.380.120.0005203230.62
0xA8B...A49d
0xf8...1771
06/29/202610:26:20 PMbuy$11,460.05$31.340.190.0005197365.57
0xA8B...A49d
0x95...2090
06/29/202610:26:15 PMsell$306.39$30.710.0050790.00050919.97
0xA1B...d219
0xa2...0f2d
06/29/202610:26:15 PMsell$306.32$30.70.0050770.0005099.97
0xA1B...d219
0xa2...0f2d
06/29/202610:26:15 PMsell$1,838.67$30.720.030470.000509259.85
0xA1B...d219
0xa2...0f2d
06/29/202610:26:15 PMsell$306.37$30.710.0050780.00050919.97
0xA1B...d219
0xa2...0f2d
06/29/202610:26:15 PMsell$3,068.26$30.750.050860.000509899.75
0xA1B...d219
0xa2...0f2d
06/29/202610:26:15 PMsell$306.38$30.710.0050780.00050919.97
0xA1B...d219
0xa2...0f2d
06/29/202610:26:15 PMsell$306.4$30.710.0050790.00050919.97
0xA1B...d219
0xa2...0f2d
06/29/202610:26:15 PMsell$306.34$30.710.0050780.00050919.97
0xA1B...d219
0xa2...0f2d
06/29/202610:26:15 PMsell$6,133.06$30.740.10160.0005096199.5
0xA1B...d219
0xa2...0f2d
06/29/202610:26:15 PMsell$306.33$30.710.0050780.0005099.97
0xA1B...d219
0xa2...0f2d
06/29/202610:26:15 PMsell$4,604.55$30.770.076320.0005101149.62
0xA1B...d219
0xa2...0f2d
06/29/202610:26:15 PMsell$1,532.54$30.720.02540.000509349.87
0xA1B...d219
0xa2...0f2d
06/29/202610:26:15 PMsell$306.35$30.710.0050780.00050919.97
0xA1B...d219
0xa2...0f2d
06/29/202610:26:15 PMsell$306.31$30.70.0050770.0005099.97
0xA1B...d219
0xa2...0f2d
06/29/202610:25:24 PMbuy$16,287.64$31.370.270.0005201519.1
0xA8B...A49d
0xb7...00ae
06/29/202610:24:58 PMbuy$4,223.57$31.340.070.0005194134.74
0xA8B...A49d
0xc4...eb50
06/29/202610:24:38 PMsell$20,402.43$30.750.3380.0005096663.33
0xA1B...d219
0x68...306e