WhatToFarm
/
Get started
12 Swap

Info about EVA-WBTC pair

Price USD
$43.67
Price
0.0005383 WBTC
TVL
$4.19M
MKT CAP
$791.1M
5m
0%
1h
0%
4h
-1.72%
24h
5.99%
Share
TXNS
30
Buys
7
Sells
23
Volume
110K
Telegram price alerts
Pair:
0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled EVA:
74,481.43
Pooled WBTC:
$11.59

EVA/WBTC price stats on Arbitrum

As of September 18, 2026, the current price of EVA token on DEX Uniswap V3 is $43.67. EVA price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $109,889.36. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $791,116,551.91. The liquidity pool contract is 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 with total value locked (TVL) of $4,193,394.37. The EVA/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of EVA/WBTC with the contract address 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 is $4,193,394.37.

The total transactions of EVA/WBTC is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.

EVA/WBTC pool has a trading volume of $109,889.36 in the last 24 hours.

The exchange rate of 1 EVA to WBTC is 0.0005383, captured at 7:32 PM UTC.

The price of converting 1 EVA to USD is $43.67 today.

EVA-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/18/20267:31:50 PMsell$3,930.69$43.670.048450.000538389.99
0x0BA...b01B
0x8f...a03c
09/18/20264:37:28 PMbuy$6,897.93$44.430.085110.0005491154.98
0xEAE...24D6
0x86...6ec3
09/18/20264:36:50 PMbuy$15,642.17$44.430.19290.000548351.99
0xEAE...24D6
0x35...0442
09/18/20264:36:29 PMbuy$3,679.99$44.030.045390.000547182.96
0xEAE...24D6
0xdb...62d5
09/18/202610:58:03 AMbuy$1,856.76$42.780.023730.000546843.39
0xEAE...24D6
0x14...993d
09/18/202610:57:20 AMsell$3,664.06$42.430.04690.00053687.49
0xA1B...d219
0xe9...51a0
09/18/202610:55:45 AMsell$12,064.4$42.580.15420.0005368287.28
0xA1B...d219
0x95...e9a7
09/18/202610:54:22 AMbuy$15,886.41$42.860.20290.0005475370.59
0xEAE...24D6
0xa0...ea10
09/18/202610:54:06 AMbuy$6,271.96$42.420.080130.0005464146.63
0x714...c322
0x58...6031
09/18/202610:52:42 AMbuy$9,865.34$41.830.12610.0005456231.22
0xEAE...24D6
0x9b...99d6
09/18/202610:47:09 AMsell$23,009.35$41.830.29440.0005354550
0xA1B...d219
0xf6...a39c
09/18/202610:43:22 AMsell$21.06$41.910.00026970.00053650.5027
0xF72...CdF6
0x8f...015f
09/18/20269:03:25 AMsell$179.54$420.0022930.00053664.27
0x879...F227
0x3f...775a
09/18/20269:02:59 AMsell$104.35$42.20.0013330.00053662.48
0x70e...120B
0x9d...2d55
09/18/20268:57:25 AMsell$170.15$42.160.002180.00053664.06
0x879...F227
0x32...5114
09/18/20268:25:26 AMsell$17.91$41.810.00022990.00053660.4285
0x07e...264A
0x75...030c
09/18/20268:02:18 AMsell$62.25$41.80.00079920.00053661.48
0x000...0486
0xa8...a818
09/18/20267:47:29 AMsell$4.72$41.740.000060850.00053660.1133
0x84F...1906
0x47...09ef
09/18/20267:30:49 AMsell$199.73$41.720.0025690.00053664.78
0xf70...dbEF
0x03...c838
09/18/20267:30:26 AMsell$17.86$41.730.00022980.00053660.4282
0x07e...264A
0xc5...7cd2