WhatToFarm
/
Get started
12 Swap

Info about EVA-WBTC pair

Price USD
$0.5875
Price
0.056078 WBTC
TVL
$927,831.15
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5f2a6920eaedc92955EC52dea0A119a075937Aa8
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled EVA:
723,567.81
Pooled WBTC:
$5.34

EVA/WBTC price stats on Arbitrum

As of December 20, 2024, the current price of EVA token on DEX Uniswap V3 is $0.5875. EVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $11,506,880.19. The liquidity pool contract is 0x5f2a6920eaedc92955EC52dea0A119a075937Aa8 with total value locked (TVL) of $927,831.16. The EVA/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of EVA/WBTC with the contract address 0x5f2a6920eaedc92955EC52dea0A119a075937Aa8 is $927,831.16.

The total transactions of EVA/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EVA/WBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EVA to WBTC is 0.000006078, captured at 9:07 PM UTC.

The price of converting 1 EVA to USD is $0.5875 today.

EVA-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/20/20246:15:49 PMbuy$159.87$0.58750.0016540.056078272.11
0x10c...56DD
0x7b...e955
12/20/20245:56:40 PMsell$136.07$0.5870.0014080.056077231.78
0x10c...56DD
0x2d...0a51
12/20/20245:26:31 PMsell$88.74$0.58520.00092160.056078151.62
0xdb4...55Fb
0xd1...feea
12/20/20244:52:59 PMbuy$101.8$0.5870.0010540.056079173.42
0xdb4...55Fb
0xfa...a7a3
12/20/20244:48:18 PMbuy$157.46$0.58880.0016250.056078267.4
0x879...F227
0xcf...29de
12/20/20243:47:55 PMsell$141.58$0.58720.0014650.056076241.1
0x10c...56DD
0x3e...adef
12/20/20243:47:08 PMsell$88.94$0.58650.00092160.056077151.63
0xdb4...55Fb
0x58...709d
12/20/20242:31:59 PMsell$222.47$0.57640.0023460.056079385.96
0x879...F227
0xd3...322b
12/20/20242:02:58 PMbuy$205.51$0.57510.0021720.05608357.29
0xdb4...55Fb
0x72...a14b
12/20/20248:04:32 AMbuy$51.01$0.59230.00052350.05607986.11
0xdb4...55Fb
0xe2...dc25
12/20/20246:20:37 AMsell$44.54$0.58750.00046080.05607875.81
0xdb4...55Fb
0x05...b1a7
12/20/20245:19:03 AMbuy$101.83$0.58950.001050.056079172.74
0xdb4...55Fb
0x5e...2ef7
12/20/20245:10:19 AMbuy$102.61$0.59060.0010560.056078173.73
0xdb4...55Fb
0xee...451d
12/20/20244:26:25 AMsell$136.08$0.58960.0014020.056077230.8
0x121...09bF
0x50...db00
12/19/202410:48:16 PMsell$45.44$0.59110.00046720.05607776.86
0xdb4...55Fb
0x3c...083e
12/19/20247:29:20 PMbuy$136.62$0.59480.0013960.056078229.66
0x879...F227
0xd6...610f
12/19/20247:22:18 PMbuy$102.56$0.59640.0010450.056077171.94
0xdb4...55Fb
0x12...3cec
12/19/20247:20:37 PMbuy$102.62$0.59720.0010440.056077171.82
0xdb4...55Fb
0x21...147e
12/19/20246:59:20 PMsell$288.89$0.59660.0029420.056076484.18
0x10c...56DD
0x1b...9bad
12/19/20248:59:22 AMbuy$37.22$0.61640.0003670.05607860.37
0xfE9...8d3D
0x8e...24ac