- WhatToFarm
- Arbitrum
- Uniswap V3
- EVA-WBTC LPs
Info about EVA-WBTC pair
- Pooled EVA:
- 474,908.69
- Pooled WBTC:
- $7.02
EVA/WBTC price stats on Arbitrum
As of March 31, 2025, the current price of EVA token on DEX Uniswap V3 is $0.6174. EVA price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $6,031.80. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $12,805,467.72. The liquidity pool contract is 0x5f2a6920eaedc92955EC52dea0A119a075937Aa8 with total value locked (TVL) of $879,805.89. The EVA/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EVA/WBTC now?
The current liquidity of EVA/WBTC with the contract address 0x5f2a6920eaedc92955EC52dea0A119a075937Aa8 is $879,805.89.
How many transactions are there in the EVA/WBTC pool in the last 24 hours?
The total transactions of EVA/WBTC is 69 in the last 24 hours, 25 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the EVA/WBTC pool in the last 24 hours?
EVA/WBTC pool has a trading volume of $6,031.80 in the last 24 hours.
What is the exchange rate of 1 EVA to WBTC?
The exchange rate of 1 EVA to WBTC is 0.000007586, captured at 10:20 AM UTC.
How much is 1 EVA in dollars?
The price of converting 1 EVA to USD is $0.6174 today.
EVA-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:00:30 AM | sell | $8.33 | $0.6174 | 0.0001024 | 0.057586 | 13.5 | 0xf5...cc70 | |
| 03/31/2025 | 9:53:38 AM | buy | $66.79 | $0.6184 | 0.0008196 | 0.057587 | 108.01 | 0xaa...dfe8 | |
| 03/31/2025 | 9:32:07 AM | buy | $67.72 | $0.6178 | 0.0008315 | 0.057586 | 109.6 | 0x45...1a14 | |
| 03/31/2025 | 9:28:35 AM | buy | $51.16 | $0.617 | 0.000629 | 0.057586 | 82.91 | 0x6b...520c | |
| 03/31/2025 | 9:14:14 AM | buy | $76.77 | $0.6193 | 0.0009402 | 0.057585 | 123.95 | 0x90...faf5 | |
| 03/31/2025 | 9:11:04 AM | buy | $92.38 | $0.6198 | 0.00113 | 0.057583 | 149.04 | 0x55...79d4 | |
| 03/31/2025 | 9:10:09 AM | buy | $132.04 | $0.6201 | 0.001614 | 0.057582 | 212.93 | 0x53...a702 | |
| 03/31/2025 | 8:07:14 AM | sell | $83.87 | $0.6204 | 0.001024 | 0.05758 | 135.18 | 0xf8...5337 | |
| 03/31/2025 | 7:52:41 AM | buy | $94.44 | $0.6207 | 0.001153 | 0.057581 | 152.15 | 0x9a...8f54 | |
| 03/31/2025 | 7:45:54 AM | buy | $77.14 | $0.6205 | 0.0009424 | 0.05758 | 124.31 | 0x7e...1bc2 | |
| 03/31/2025 | 5:42:10 AM | buy | $9.03 | $0.6212 | 0.0001102 | 0.05758 | 14.54 | 0xad...018a | |
| 03/31/2025 | 5:28:10 AM | sell | $67.84 | $0.6215 | 0.0008272 | 0.057578 | 109.14 | 0xc1...56a8 | |
| 03/31/2025 | 5:21:11 AM | sell | $73.5 | $0.6212 | 0.0008969 | 0.057579 | 118.32 | 0x73...5e82 | |
| 03/31/2025 | 5:09:35 AM | sell | $54.3 | $0.6201 | 0.0006638 | 0.05758 | 87.56 | 0x46...7c7d | |
| 03/31/2025 | 5:06:03 AM | sell | $69.92 | $0.6197 | 0.0008554 | 0.057581 | 112.82 | 0xca...591e | |
| 03/31/2025 | 5:05:47 AM | sell | $54.34 | $0.6201 | 0.0006645 | 0.057582 | 87.63 | 0x21...b973 | |
| 03/31/2025 | 5:03:37 AM | sell | $77.09 | $0.6193 | 0.0009439 | 0.057583 | 124.47 | 0x9a...23f1 | |
| 03/31/2025 | 4:22:29 AM | buy | $74.49 | $0.6193 | 0.0009122 | 0.057585 | 120.26 | 0xff...9443 | |
| 03/31/2025 | 3:53:38 AM | buy | $74.33 | $0.6199 | 0.0009094 | 0.057584 | 119.9 | 0xc9...37e3 | |
| 03/31/2025 | 3:19:12 AM | buy | $76.11 | $0.6201 | 0.0009306 | 0.057582 | 122.73 | 0x40...ea35 |