- WhatToFarm
- Arbitrum
- Uniswap V3
- EVA-WBTC LPs
Info about EVA-WBTC pair
- Pooled EVA:
- 0.3313
- Pooled WBTC:
- $4.18
EVA/WBTC price stats on Arbitrum
As of November 16, 2024, the current price of EVA token on DEX Uniswap V3 is $0.3599. EVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $7,469,363.12. The liquidity pool contract is 0x5f2a6920eaedc92955EC52dea0A119a075937Aa8 with total value locked (TVL) of $1.25. The EVA/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EVA/WBTC now?
The current liquidity of EVA/WBTC with the contract address 0x5f2a6920eaedc92955EC52dea0A119a075937Aa8 is $1.25.
How many transactions are there in the EVA/WBTC pool in the last 24 hours?
The total transactions of EVA/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EVA/WBTC pool in the last 24 hours?
EVA/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EVA to WBTC?
The exchange rate of 1 EVA to WBTC is 0.0000055, captured at 6:31 AM UTC.
How much is 1 EVA in dollars?
The price of converting 1 EVA to USD is $0.3599 today.
EVA-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 1:49:18 PM | buy | $76.08 | $0.3599 | 0.001162 | 0.0555 | 211.35 | 0x42...088a | |
| 09/28/2024 | 1:49:17 PM | buy | $685.36 | $0.3596 | 0.01047 | 0.055496 | 1,905.5 | 0x34...f563 | |
| 09/28/2024 | 1:48:27 PM | buy | $2,694.73 | $0.3584 | 0.04117 | 0.055476 | 7,518.75 | 0x75...25e3 | |
| 09/26/2024 | 11:22:37 PM | sell | $77.52 | $0.3532 | 0.001198 | 0.05546 | 219.45 | 0xb0...a0b9 | |
| 09/26/2024 | 11:22:34 PM | buy | $2,649.19 | $0.3523 | 0.04094 | 0.055446 | 7,518.75 | 0x5d...d396 | |
| 09/26/2024 | 11:20:54 PM | buy | $263.72 | $0.3507 | 0.004082 | 0.055429 | 751.87 | 0xa1...2fc4 | |
| 09/25/2024 | 9:29:55 AM | buy | $262.21 | $0.345 | 0.004123 | 0.055426 | 760.02 | 0x22...75de | |
| 09/21/2024 | 12:09:47 AM | sell | $37.42 | $0.342 | 0.0005933 | 0.055423 | 109.39 | 0x6d...575e | |
| 09/20/2024 | 7:24:15 PM | buy | $2,556.16 | $0.3399 | 0.04067 | 0.055409 | 7,518.75 | 0x32...c2bf | |
| 09/20/2024 | 5:07:27 PM | buy | $3,749.76 | $0.3375 | 0.05967 | 0.055371 | 11,108.25 | 0x76...fd7f | |
| 09/20/2024 | 1:01:25 AM | buy | $63.86 | $0.3351 | 0.001019 | 0.055348 | 190.55 | 0x8a...0d7f | |
| 09/19/2024 | 4:28:24 PM | buy | $33.84 | $0.3376 | 0.0005361 | 0.055348 | 100.25 | 0xff...ca69 | |
| 09/19/2024 | 12:01:58 PM | buy | $334.58 | $0.3337 | 0.005359 | 0.055346 | 1,002.5 | 0xcf...90e1 | |
| 09/18/2024 | 7:08:21 AM | sell | $501.2 | $0.3222 | 0.008313 | 0.055346 | 1,555.08 | 0x29...1444 | |
| 09/18/2024 | 7:03:01 AM | buy | $2,055.02 | $0.3219 | 0.03406 | 0.055337 | 6,382.13 | 0xda...c32e | |
| 09/17/2024 | 10:31:43 PM | buy | $121.56 | $0.3196 | 0.002024 | 0.055324 | 380.28 | 0x78...3b67 | |
| 09/17/2024 | 10:21:37 PM | buy | $484.04 | $0.3198 | 0.008051 | 0.05532 | 1,513.43 | 0xe1...464f | |
| 09/17/2024 | 10:20:50 PM | buy | $402.75 | $0.3195 | 0.006699 | 0.055314 | 1,260.55 | 0x31...c7e5 |