WhatToFarm
/
Get started
12 Swap

Info about EVA-WBTC pair

Price USD
$29.83
Price
0.0004206 WBTC
TVL
$96,930.42
MKT CAP
$559.6M
5m
0%
1h
-0.31%
4h
-0.31%
24h
-0.44%
Share
TXNS
47
Buys
34
Sells
13
Volume
23K
Telegram price alerts
Pair:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled EVA:
1,937.53
Pooled WBTC:
$0.5517

EVA/WBTC price stats on Arbitrum

As of March 25, 2026, the current price of EVA token on DEX Uniswap V3 is $29.83. EVA price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $23,263.08. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $559,630,443.17. The liquidity pool contract is 0x076994463D511aDBe0C113b93DCB084A839b0D80 with total value locked (TVL) of $96,930.43. The EVA/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of EVA/WBTC with the contract address 0x076994463D511aDBe0C113b93DCB084A839b0D80 is $96,930.43.

The total transactions of EVA/WBTC is 47 in the last 24 hours, 34 of which are buy transactions, and 13 are sales transactions.

EVA/WBTC pool has a trading volume of $23,263.08 in the last 24 hours.

The exchange rate of 1 EVA to WBTC is 0.0004206, captured at 6:42 AM UTC.

The price of converting 1 EVA to USD is $29.83 today.

EVA-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/25/20265:56:08 AMsell$247.32$29.830.0034870.00042068.29
0xece...31ac
0xff...2101
03/25/20265:12:35 AMsell$77.28$29.910.0010870.00042082.58
0x985...94Ff
0xef...97ed
03/25/20265:10:52 AMsell$77.08$29.920.0010840.00042082.57
0x879...F227
0x16...1108
03/25/20261:03:58 AMbuy$1,067.97$29.860.015120.00042335.76
0x3E9...9bc1
0x0c...7eed
03/25/202612:26:26 AMbuy$28.16$29.770.00039970.00042260.9458
0xf70...dbEF
0xca...9d42
03/24/202610:54:58 PMsell$2,166.1$29.520.030870.000420873.36
0x0eF...54f9
0x40...212e
03/24/20269:09:59 PMbuy$56.9$29.630.00081440.00042411.92
0xC5e...c7C2
0xcb...ffa8
03/24/20269:10:01 PMbuy$5.92$29.640.000084850.00042420.2
0xf72...e4e1
0x27...462b
03/24/20269:09:58 PMbuy$38.47$29.630.00055050.00042411.29
0xece...31ac
0x99...a39b
03/24/20268:50:47 PMbuy$7.2$29.680.0001030.00042410.2428
0x8e9...2626
0xf2...a45e
03/24/20265:44:20 PMbuy$9.09$29.230.00013190.00042410.311
0x41f...Eae6
0xac...7f0c
03/24/20265:44:20 PMbuy$36.72$29.230.00053270.0004241.25
0x000...03f7
0xc9...c2ac
03/24/20265:35:23 PMbuy$99.91$29.230.0014490.0004243.41
0xd0A...2779
0x0b...e5e2
03/24/20265:33:46 PMbuy$7.98$29.270.00011560.0004240.2727
0x0b7...F4f0
0x23...8487
03/24/20265:05:19 PMbuy$36.67$29.250.00053140.00042391.25
0x000...b41E
0x01...c153
03/24/20265:05:03 PMbuy$17.64$29.320.00025510.00042390.6018
0xF1c...75B3
0xd6...a59b
03/24/20265:05:03 PMbuy$5.2$29.320.000075220.00042390.1774
0xeaE...527e
0x00...5f27
03/24/20265:05:02 PMbuy$28.1$29.320.00040630.00042390.9584
0x000...634a
0x5b...b05a
03/24/20264:39:20 PMbuy$5.59$29.430.000080530.00042390.1899
0xEB7...0a18
0x9e...e1c6
03/24/20264:39:20 PMbuy$50.74$29.430.00073080.00042391.72
0xF1c...75B3
0xaf...00bf