WhatToFarm
/
Get started
12 Swap

Info about EVA-WBTC pair

Price USD
$39.3
Price
0.0005125 WBTC
TVL
$101,305.07
MKT CAP
$733.2M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
20
Buys
11
Sells
9
Volume
15K
Telegram price alerts
Pair:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled EVA:
1,277.08
Pooled WBTC:
$0.6665

EVA/WBTC price stats on Arbitrum

As of May 18, 2026, the current price of EVA token on DEX Uniswap V3 is $39.3. EVA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $15,208.96. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $733,229,594.22. The liquidity pool contract is 0x076994463D511aDBe0C113b93DCB084A839b0D80 with total value locked (TVL) of $101,305.07. The EVA/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of EVA/WBTC with the contract address 0x076994463D511aDBe0C113b93DCB084A839b0D80 is $101,305.07.

The total transactions of EVA/WBTC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

EVA/WBTC pool has a trading volume of $15,208.96 in the last 24 hours.

The exchange rate of 1 EVA to WBTC is 0.0005125, captured at 10:17 AM UTC.

The price of converting 1 EVA to USD is $39.3 today.

EVA-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/18/20269:31:16 AMbuy$518.72$39.30.0067640.000512513.19
0xA39...76f2
0xda...91cc
05/18/20263:07:24 AMbuy$2.79$39.290.000036470.00051220.07119
0x4b8...39f4
0x04...09db
05/18/20263:07:02 AMbuy$20$39.290.00026080.00051220.5091
0xa07...d6E4
0x24...53af
05/18/20261:20:10 AMbuy$205.4$39.270.0026780.00051215.23
0x0d3...eb03
0xae...a7e2
05/18/202612:53:50 AMbuy$641.68$39.280.0083580.000511616.33
0xaB6...5FC9
0xfa...bb03
05/18/202612:46:36 AMbuy$598.72$39.230.0077970.000510915.26
0xAA2...2DB5
0xb8...acac
05/18/202612:19:18 AMsell$195.2$39.040.0025380.00050765
0xfF9...c603
0xb5...97e5
05/18/202612:16:02 AMsell$19.53$39.060.00025380.00050770.5
0x394...Aeb8
0xd3...1aec
05/17/202611:41:39 PMbuy$195.97$39.170.0025540.00051075
0xfF9...c603
0xbd...6fe4
05/17/202611:40:42 PMbuy$9.05$39.30.00011750.00051060.2302
0x7e0...13e3
0xe6...2d89
05/17/202611:40:31 PMbuy$197.03$39.360.0025550.00051055
0xfF9...c603
0xbe...6e75
05/17/20266:43:26 PMsell$0.7033$39.360.059030.00050730.01779
0xD93...16d6
0x5f...f4f0
05/17/20266:24:05 PMsell$1,507.91$39.360.019390.000508838.11
0xB80...DF95
0x3f...72df
05/17/20266:24:06 PMsell$592$39.360.0076140.000507614.99
0xB80...DF95
0x9a...88ca
05/17/20266:23:32 PMbuy$5,259.5$39.630.067650.0005098132.7
0x0BA...b01B
0xd1...be77
05/17/20263:56:20 PMbuy$1,425.52$39.360.018320.00050636.2
0xc42...8CCB
0xf6...bf75
05/17/202611:38:48 AMsell$33.41$39.240.00042760.00050210.8516
0x989...C218
0x00...9e8e
05/17/202611:37:14 AMsell$3,696.86$39.540.047310.000504493.79
0xD3b...EfCE
0x48...9df6
05/17/202611:37:14 AMsell$86.78$39.540.001110.00050222.21
0xD3b...EfCE
0x48...9df6
05/17/202611:27:20 AMsell$2.09$39.540.000026830.00050630.05298
0xf71...4D8A
0x14...bf9f