WhatToFarm
/
Get started
12 Swap

Info about EVA-WBTC pair

Price USD
$40.84
Price
0.0005062 WBTC
TVL
$106,624.97
MKT CAP
$762M
5m
0%
1h
0%
4h
-0.34%
24h
-0.51%
Share
TXNS
29
Buys
13
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled EVA:
1,376.02
Pooled WBTC:
$0.625

EVA/WBTC price stats on Arbitrum

As of May 12, 2026, the current price of EVA token on DEX Uniswap V3 is $40.84. EVA price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,048.26. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $761,974,298.59. The liquidity pool contract is 0x076994463D511aDBe0C113b93DCB084A839b0D80 with total value locked (TVL) of $106,624.98. The EVA/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of EVA/WBTC with the contract address 0x076994463D511aDBe0C113b93DCB084A839b0D80 is $106,624.98.

The total transactions of EVA/WBTC is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

EVA/WBTC pool has a trading volume of $3,048.26 in the last 24 hours.

The exchange rate of 1 EVA to WBTC is 0.0005062, captured at 9:15 AM UTC.

The price of converting 1 EVA to USD is $40.84 today.

EVA-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/12/20266:53:19 AMsell$490.12$40.840.0060750.000506211.99
0x9A4...A83a
0x11...75a4
05/12/20263:17:12 AMsell$2.37$40.980.000029370.00050630.058
0xec0...39dA
0x97...32ce
05/12/20262:40:20 AMbuy$19.68$41.120.00024380.00050950.4785
0xf70...dbEF
0xd3...56db
05/12/20261:41:15 AMbuy$77.9$40.970.00096860.00050951.9
0xB2A...39e1
0xdf...5dbf
05/12/20261:41:00 AMbuy$107.01$41.010.0013290.00050942.6
0xc43...DdD6
0x06...e6be
05/12/20261:39:05 AMbuy$107.1$41.030.0013290.00050932.6
0x28D...5651
0x9a...c509
05/12/20261:36:22 AMbuy$94.7$41.110.0011720.00050922.3
0x47D...aaE1
0xe8...c3ae
05/12/20261:36:08 AMbuy$81.71$41.090.0010120.00050911.98
0x000...4AF7
0x1e...9a0d
05/12/202612:35:02 AMbuy$30.34$41.370.00037330.0005090.7333
0x16d...afcf
0x50...34f3
05/12/202612:24:44 AMbuy$11.66$41.340.00014350.0005090.282
0x16d...afcf
0xb9...97e8
05/12/202612:16:04 AMbuy$3.43$41.390.000042260.0005090.08301
0x8d7...b0A1
0xb7...ff31
05/11/202611:34:57 PMsell$0.7987$41.190.059810.00050590.01938
0xE99...8CE2
0x45...dcbc
05/11/202610:26:08 PMsell$449.74$41.240.0055190.000506210.9
0x3aD...65c4
0xee...d26f
05/11/202610:14:10 PMsell$265.95$41.270.0032630.00050656.44
0x3aD...65c4
0x9a...e42f
05/11/202610:02:52 PMsell$3.81$41.340.000046710.00050670.09218
0xB42...EAD6
0x6f...f125
05/11/20269:55:48 PMbuy$0.3033$41.670.053720.0005110.007279
0x41C...177e
0xed...70d7
05/11/20267:43:11 PMsell$1.95$41.40.000023870.00050660.04711
0xC70...3Dc9
0x83...6706
05/11/20266:41:06 PMsell$3.34$41.340.000041040.00050660.081
0xA05...3Ef8
0x49...9390
05/11/20266:32:24 PMsell$4.1$41.440.000050220.00050670.0991
0x4Eb...eA2C
0x31...b4d0
05/11/20266:31:15 PMsell$64.37$41.430.00078720.00050671.55
0xB3C...2fe0
0x84...e07f