WhatToFarm
/
Get started
12 Swap

Info about EVA-WBTC pair

Price USD
$0.5866
Price
0.056065 WBTC
TVL
$1.16M
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
2
Buys
2
Sells
0
Volume
131
Telegram price alerts
Pair:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled EVA:
891,777.99
Pooled WBTC:
$6.53

EVA/WBTC price stats on Arbitrum

As of November 21, 2024, the current price of EVA token on DEX Uniswap V3 is $0.5866. EVA price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $130.71. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $12,108,858.79. The liquidity pool contract is 0x076994463D511aDBe0C113b93DCB084A839b0D80 with total value locked (TVL) of $1,159,353.08. The EVA/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of EVA/WBTC with the contract address 0x076994463D511aDBe0C113b93DCB084A839b0D80 is $1,159,353.08.

The total transactions of EVA/WBTC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

EVA/WBTC pool has a trading volume of $130.71 in the last 24 hours.

The exchange rate of 1 EVA to WBTC is 0.000006065, captured at 6:44 PM UTC.

The price of converting 1 EVA to USD is $0.5866 today.

EVA-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/21/20244:27:34 PMsell$121.84$0.58660.0012590.056065207.67
0x111...c834
0x2c...0e57
11/21/20249:47:41 AMsell$8.87$0.59140.000090970.05606415
0xee8...797d
0xd0...ca5f
11/18/20243:45:39 AMsell$30.12$0.54760.00033350.05606555
0x66a...91c3
0xbf...cf57
11/15/20249:39:51 AMbuy$97.33$0.54330.0010930.056101179.13
0xd8d...fc19
0x62...6345
11/14/20246:32:47 PMsell$48.64$0.54050.00054580.05606590
0x66a...91c3
0x0e...3cfc
11/13/202411:29:25 PMsell$75.9$0.54480.00084490.056065139.31
0x10c...56DD
0x0f...a3a2
11/13/20242:07:37 PMsell$376.05$0.53970.0042260.056066696.67
0x121...09bF
0xd5...903b
11/12/202410:51:37 PMsell$78.75$0.53550.00089210.056067147.05
0x10c...56DD
0x77...775c
11/11/20249:29:18 PMsell$135.88$0.53340.0015450.056067254.73
0x10c...56DD
0xc5...d186
11/11/20249:17:32 PMsell$136.69$0.530.0015640.056068257.88
0x111...c53F
0x6d...5102
11/11/202410:18:20 AMsell$135.76$0.49670.0016580.056068273.3
0x10c...56DD
0x14...8a5d
11/10/202410:16:59 PMsell$94.75$0.48870.0011760.056069193.84
0x112...4691
0xc1...8126
11/10/20249:34:16 PMbuy$128.96$0.48570.0016210.056106265.52
0xd8d...fc19
0xc3...3312
11/10/20246:41:24 PMbuy$494.72$0.49340.0061190.0561031,002.5
0x3Ca...0c28
0x36...2d72
11/09/20244:01:32 PMbuy$466.41$0.46520.0061150.05611,002.5
0x3Ca...0c28
0x54...5798
11/09/20242:48:29 PMsell$495.28$0.46380.0064740.0560631,067.7
0x2dC...836d
0x3f...b274
11/09/20242:43:01 PMsell$464.11$0.46410.0060670.0560671,000
0x2dC...836d
0xbd...a294
11/09/20246:30:35 AMbuy$159.68$0.46820.0020810.056105341
0xd8d...fc19
0x3e...b09b
11/08/20242:49:56 PMbuy$125.84$0.46350.0016570.056104271.46
0x250...e093
0x4a...fa08
11/08/20244:24:27 AMsell$273.81$0.46110.0036030.056068593.76
0xd8d...fc19
0x09...e754