WhatToFarm
/
Get started
12 Swap

Info about EVA-WBTC pair

Price USD
$44.96
Price
0.0005513 WBTC
TVL
$202,301.51
MKT CAP
$806.1M
5m
0%
1h
0%
4h
0.47%
24h
-0.32%
Share
TXNS
1K
Buys
1K
Sells
185
Volume
402K
Telegram price alerts
Pair:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled EVA:
1,978.92
Pooled WBTC:
$1.38

EVA/WBTC price stats on Arbitrum

As of October 20, 2026, the current price of EVA token on DEX Uniswap V3 is $44.96. EVA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $402,049.14. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $806,066,792.10. The liquidity pool contract is 0x076994463D511aDBe0C113b93DCB084A839b0D80 with total value locked (TVL) of $202,301.51. The EVA/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of EVA/WBTC with the contract address 0x076994463D511aDBe0C113b93DCB084A839b0D80 is $202,301.51.

The total transactions of EVA/WBTC is 1266 in the last 24 hours, 1081 of which are buy transactions, and 185 are sales transactions.

EVA/WBTC pool has a trading volume of $402,049.14 in the last 24 hours.

The exchange rate of 1 EVA to WBTC is 0.0005513, captured at 9:20 AM UTC.

The price of converting 1 EVA to USD is $44.96 today.

EVA-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/20/20266:37:03 AMbuy$31.08$44.960.00038110.00055130.6913
0x42a...8e3A
0xda...7fcf
10/20/20266:22:29 AMbuy$36.57$44.920.00044890.00055130.8142
0x754...C024
0xf8...c9e3
10/20/20265:42:20 AMbuy$172.33$44.990.0021110.00055123.82
0x3DD...dfdF
0x40...6bc3
10/20/20265:42:19 AMbuy$237.09$44.980.0029040.00055115.26
0x3DD...dfdF
0xc5...9802
10/20/20265:42:19 AMbuy$116.98$44.990.0014330.00055122.6
0x3DD...dfdF
0xa8...d845
10/20/20265:42:20 AMbuy$128.24$44.990.0015710.00055122.84
0x3DD...dfdF
0xcd...721e
10/20/20265:42:19 AMbuy$192.98$44.980.0023640.00055114.28
0x3DD...dfdF
0x23...3e0c
10/20/20265:42:19 AMbuy$128.64$44.980.0015760.0005512.86
0x3DD...dfdF
0xed...854a
10/20/20265:42:18 AMbuy$64.31$44.970.0007880.0005511.42
0x3DD...dfdF
0xea...4cba
10/20/20265:41:38 AMbuy$64.31$44.970.0007880.0005511.42
0x3DD...dfdF
0x1e...f35c
10/20/20265:41:11 AMbuy$44.07$44.970.000540.0005510.9799
0x3DD...dfdF
0xd6...7e21
10/20/20263:45:37 AMsell$247.9$44.740.0030340.00054775.54
0x855...3e1e
0x6a...677c
10/20/20263:17:50 AMsell$8.9$44.680.00010910.00054770.1992
0x3E9...280B
0xaf...208e
10/20/20263:13:10 AMsell$1.34$44.750.000016430.00054760.03
0x9F1...A38f
0x7f...c3ba
10/20/20261:43:07 AMsell$716.02$44.60.0087940.000547816.05
0xB80...DF95
0xb6...bfea
10/20/20261:43:04 AMsell$795.7$44.610.0097730.00054817.83
0xB80...DF95
0x22...94c0
10/20/20261:43:03 AMsell$217.79$44.620.0026750.00054814.88
0x8A9...A844
0x8c...4912
10/20/20261:42:06 AMsell$636.81$44.630.0078210.000548214.26
0xB80...DF95
0x76...d2cb
10/20/20261:41:25 AMsell$446.47$44.640.0054840.000548410
0x855...3e1e
0x06...312b
10/20/20261:41:03 AMsell$557.31$44.650.0068460.000548512.48
0xB80...DF95
0xd8...8a8f