WhatToFarm
/
Get started
12 Swap

Info about EVA-WBTC pair

Price USD
$0.384
Price
0.056273 WBTC
TVL
$323,183.39
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled EVA:
93,065.96
Pooled WBTC:
$2.67

EVA/WBTC price stats on Arbitrum

As of October 5, 2024, the current price of EVA token on DEX Uniswap V3 is $0.384. EVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $7,967,822.11. The liquidity pool contract is 0x076994463D511aDBe0C113b93DCB084A839b0D80 with total value locked (TVL) of $323,183.39. The EVA/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of EVA/WBTC with the contract address 0x076994463D511aDBe0C113b93DCB084A839b0D80 is $323,183.39.

The total transactions of EVA/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EVA/WBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EVA to WBTC is 0.000006273, captured at 12:32 AM UTC.

The price of converting 1 EVA to USD is $0.384 today.

EVA-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/02/20241:56:59 PMbuy$38.49$0.3840.00062880.056273100.25
0xe2B...1386
0x44...33c2
09/30/20244:56:03 PMbuy$38.68$0.39750.00061030.05627197.31
0xEBd...4f1D
0x4a...aa67
09/30/20244:50:36 PMbuy$10$0.39840.00015740.05627125.09
0xEBd...4f1D
0x0f...c0d2
09/30/202411:43:41 AMbuy$1,950.76$0.39710.030660.0562424,912.25
0xe2B...1386
0x0c...a352
09/29/202412:09:44 AMsell$84.47$0.40590.0012850.056177208.1
0xbE8...1b55
0x39...b99f
09/28/20248:36:28 PMbuy$2,677.71$0.4050.040790.0561716,610.41
0x500...94e2
0x26...dffb
09/28/20246:21:27 PMbuy$13,421.31$0.38950.20350.05590734,456.52
0x67F...495F
0x5c...17e4
09/28/20246:16:13 PMbuy$3,713.14$0.37030.05650.05563610,025
0x67F...495F
0xe2...96cd
09/28/20241:49:18 PMsell$76.7$0.36290.0011720.055545211.35
0x879...F227
0x42...088a
09/28/20241:49:17 PMsell$693.06$0.36370.010590.0555571,905.5
0xe84...fd77
0x34...f563
09/28/20241:49:17 PMbuy$3,637.71$0.36280.055580.05554410,025
0xF1a...167F
0x91...5044
09/28/20241:48:27 PMbuy$897.81$0.35820.013710.0554732,506.25
0xF1a...167F
0x75...25e3
09/28/20241:46:56 PMbuy$3.58$0.35730.000054740.0554610.02
0xF1a...167F
0x02...e1e7
09/26/202411:22:37 PMbuy$77.49$0.35310.0011970.055458219.45
0x879...F227
0xb0...a0b9
09/26/202411:22:34 PMbuy$882.6$0.35210.013640.0554432,506.25
0xa93...25d9
0x5d...d396
09/26/202411:20:54 PMbuy$87.89$0.35060.001360.055428250.62
0xa93...25d9
0xa1...2fc4
09/26/20244:37:18 PMbuy$35.49$0.3540.00054390.055426100.25
0x319...5A8b
0x7c...c5bb
09/25/202410:56:06 PMbuy$1.28$0.34340.000020350.0554273.74
0x294...015D
0xee...68eb
09/23/20246:24:42 AMbuy$103.8$0.34510.0016310.055423300.75
0xa93...25d9
0x58...7901
09/20/20247:24:15 PMbuy$851.87$0.33990.013550.0554082,506.25
0x8B5...92a7
0x32...c2bf