WhatToFarm
/
Get started
12 Swap

Info about EVA-WBTC pair

Price USD
$40.54
Price
0.0005038 WBTC
TVL
$105,441.17
MKT CAP
$756.3M
5m
0%
1h
0%
4h
-0.43%
24h
2.35%
Share
TXNS
82
Buys
18
Sells
64
Volume
21K
Telegram price alerts
Pair:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled EVA:
1,413.29
Pooled WBTC:
$0.5982

EVA/WBTC price stats on Arbitrum

As of May 15, 2026, the current price of EVA token on DEX Uniswap V3 is $40.54. EVA price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $21,368.01. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $756,348,185.99. The liquidity pool contract is 0x076994463D511aDBe0C113b93DCB084A839b0D80 with total value locked (TVL) of $105,441.17. The EVA/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of EVA/WBTC with the contract address 0x076994463D511aDBe0C113b93DCB084A839b0D80 is $105,441.17.

The total transactions of EVA/WBTC is 82 in the last 24 hours, 18 of which are buy transactions, and 64 are sales transactions.

EVA/WBTC pool has a trading volume of $21,368.01 in the last 24 hours.

The exchange rate of 1 EVA to WBTC is 0.0005038, captured at 9:49 AM UTC.

The price of converting 1 EVA to USD is $40.54 today.

EVA-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/15/20267:17:41 AMsell$94.54$40.540.0011740.00050382.33
0x927...43d3
0xfc...e944
05/15/20265:36:02 AMbuy$89.46$40.610.0011160.00050682.2
0xbc5...0b8e
0xe8...5a31
05/15/20265:32:08 AMbuy$74.87$40.670.00093290.00050671.84
0x2FD...174F
0xa9...1ab9
05/15/20265:31:45 AMbuy$83.59$40.680.0010410.00050672.05
0x2A3...279f
0x13...7e8e
05/15/20265:31:08 AMbuy$80.11$40.720.00099660.00050661.96
0xb52...7afC
0xa9...abd7
05/15/20264:59:54 AMbuy$64.3$40.710.00079990.00050651.57
0x37b...95d1
0xf0...0941
05/14/20268:46:47 PMbuy$109.97$41.010.0013570.00050642.68
0xe3f...5F33
0x16...2ad7
05/14/20268:33:41 PMbuy$9.88$40.960.00012210.00050630.2411
0xf70...dbEF
0x19...ff65
05/14/20266:47:05 PMsell$2.94$40.910.000036250.00050320.07202
0x4b8...39f4
0xc5...1ecd
05/14/20266:46:44 PMsell$101.56$40.930.0012490.00050352.48
0xA8F...aD3a
0x27...8184
05/14/20266:46:44 PMsell$10.15$40.910.00012480.00050320.2481
0xA8F...aD3a
0x27...8184
05/14/20266:46:44 PMsell$10.15$40.910.00012480.00050330.2481
0xA8F...aD3a
0x27...8184
05/14/20266:46:44 PMsell$30.45$40.910.00037460.00050330.7443
0xA8F...aD3a
0x27...8184
05/14/20266:46:44 PMsell$10.15$40.910.00012480.00050320.2481
0xA8F...aD3a
0x27...8184
05/14/20266:46:44 PMsell$254.04$40.950.0031250.00050386.2
0xA8F...aD3a
0x27...8184
05/14/20266:46:44 PMsell$10.15$40.910.00012480.00050330.2481
0xA8F...aD3a
0x27...8184
05/14/20266:46:44 PMsell$50.79$40.930.00062480.00050361.24
0xA8F...aD3a
0x27...8184
05/14/20266:46:44 PMsell$101.54$40.920.0012490.00050342.48
0xA8F...aD3a
0x27...8184
05/14/20265:55:53 PMsell$119.62$41.030.0014690.0005042.91
0xB42...EAD6
0x9b...904f
05/14/20265:53:52 PMsell$0.1667$410.052050.0005040.004066
0x599...9dc6
0x5e...d48a