- WhatToFarm
- Arbitrum
- Uniswap V3
- EVA-WBTC LPs
Info about EVA-WBTC pair
- Pooled EVA:
- 267,755.5
- Pooled WBTC:
- $1.55
EVA/WBTC price stats on Arbitrum
As of December 21, 2024, the current price of EVA token on DEX Uniswap V3 is $0.5888. EVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $11,831,691.02. The liquidity pool contract is 0x076994463D511aDBe0C113b93DCB084A839b0D80 with total value locked (TVL) of $297,518.07. The EVA/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EVA/WBTC now?
The current liquidity of EVA/WBTC with the contract address 0x076994463D511aDBe0C113b93DCB084A839b0D80 is $297,518.07.
How many transactions are there in the EVA/WBTC pool in the last 24 hours?
The total transactions of EVA/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EVA/WBTC pool in the last 24 hours?
EVA/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EVA to WBTC?
The exchange rate of 1 EVA to WBTC is 0.000006098, captured at 12:35 AM UTC.
How much is 1 EVA in dollars?
The price of converting 1 EVA to USD is $0.5888 today.
EVA-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 10:36:53 AM | buy | $1.1 | $0.5888 | 0.0000114 | 0.056098 | 1.86 | 0xd4...cd28 | |
| 12/03/2024 | 11:25:49 PM | sell | $579.61 | $0.5796 | 0.00606 | 0.05606 | 1,000 | 0x9e...e6fe | |
| 12/03/2024 | 6:41:06 PM | sell | $5.76 | $0.5762 | 0.00006061 | 0.056061 | 10 | 0xe8...5e75 | |
| 12/03/2024 | 7:30:07 AM | buy | $0.9491 | $0.5805 | 0.05997 | 0.056098 | 1.63 | 0xa4...76ce | |
| 12/03/2024 | 6:33:03 AM | buy | $18.18 | $0.583 | 0.0001902 | 0.056098 | 31.19 | 0x26...4e70 | |
| 11/28/2024 | 6:05:36 PM | sell | $312.64 | $0.5732 | 0.003306 | 0.056062 | 545.36 | 0xc0...1a83 | |
| 11/28/2024 | 6:01:14 PM | sell | $2.86 | $0.5734 | 0.00003031 | 0.056062 | 5 | 0xaa...0873 | |
| 11/27/2024 | 7:01:41 PM | sell | $5.8 | $0.5804 | 0.00006062 | 0.056062 | 10 | 0x00...0201 | |
| 11/27/2024 | 7:38:54 AM | sell | $5.66 | $0.5668 | 0.00006062 | 0.056062 | 10 | 0x08...291e | |
| 11/26/2024 | 4:35:01 PM | sell | $5.68 | $0.5682 | 0.00006062 | 0.056062 | 10 | 0x4a...7704 | |
| 11/26/2024 | 5:57:59 AM | sell | $11.41 | $0.5707 | 0.0001212 | 0.056062 | 20 | 0xa5...0e99 | |
| 11/25/2024 | 5:19:27 PM | sell | $76.1 | $0.5756 | 0.0008014 | 0.056063 | 132.19 | 0x78...cb1c | |
| 11/25/2024 | 8:06:31 AM | sell | $5.93 | $0.5932 | 0.00006063 | 0.056063 | 10 | 0xf8...820d | |
| 11/25/2024 | 12:29:44 AM | sell | $2.59 | $0.5903 | 0.00002665 | 0.056062 | 4.39 | 0x1b...3395 | |
| 11/24/2024 | 11:41:39 PM | sell | $11.46 | $0.5911 | 0.0001175 | 0.056063 | 19.38 | 0x48...a61d | |
| 11/24/2024 | 11:40:16 PM | sell | $88.68 | $0.5912 | 0.0009095 | 0.056063 | 150 | 0xcf...3bb8 | |
| 11/24/2024 | 9:59:18 PM | sell | $5.84 | $0.5847 | 0.00006063 | 0.056063 | 10 | 0x95...f033 | |
| 11/24/2024 | 12:02:40 PM | sell | $5.89 | $0.5893 | 0.00006063 | 0.056063 | 10 | 0x0f...99d3 | |
| 11/24/2024 | 6:43:20 AM | sell | $5.93 | $0.5934 | 0.00006063 | 0.056063 | 10 | 0xce...7db8 | |
| 11/24/2024 | 1:57:11 AM | sell | $5.93 | $0.5934 | 0.00006063 | 0.056063 | 10 | 0x04...4c73 |