- WhatToFarm
- Arbitrum
- Uniswap V3
- EVA-WBTC LPs
Info about EVA-WBTC pair
- Pooled EVA:
- 70,757.82
- Pooled WBTC:
- $14.23
EVA/WBTC price stats on Arbitrum
As of September 1, 2025, the current price of EVA token on DEX Uniswap V3 is $22.03. EVA price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $621,714.47. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $412,903,499.09. The liquidity pool contract is 0x076994463D511aDBe0C113b93DCB084A839b0D80 with total value locked (TVL) of $3,110,763.83. The EVA/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EVA/WBTC now?
The current liquidity of EVA/WBTC with the contract address 0x076994463D511aDBe0C113b93DCB084A839b0D80 is $3,110,763.83.
How many transactions are there in the EVA/WBTC pool in the last 24 hours?
The total transactions of EVA/WBTC is 332 in the last 24 hours, 193 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the EVA/WBTC pool in the last 24 hours?
EVA/WBTC pool has a trading volume of $621,714.47 in the last 24 hours.
What is the exchange rate of 1 EVA to WBTC?
The exchange rate of 1 EVA to WBTC is 0.0002018, captured at 2:45 AM UTC.
How much is 1 EVA in dollars?
The price of converting 1 EVA to USD is $22.03 today.
EVA-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 11:00:47 PM | buy | $314.82 | $22.03 | 0.002884 | 0.0002018 | 14.28 | 0x9d...faa0 | |
| 08/31/2025 | 10:50:18 PM | buy | $61.99 | $22.12 | 0.0005656 | 0.0002018 | 2.8 | 0x1c...1533 | |
| 08/31/2025 | 10:47:05 PM | sell | $274.11 | $21.92 | 0.002508 | 0.0002006 | 12.5 | 0x47...281b | |
| 08/31/2025 | 10:45:57 PM | buy | $166.19 | $22.08 | 0.001519 | 0.0002018 | 7.52 | 0x49...20fc | |
| 08/31/2025 | 10:41:18 PM | buy | $1.76 | $22.08 | 0.00001615 | 0.0002018 | 0.08 | 0xe9...a679 | |
| 08/31/2025 | 10:40:34 PM | buy | $104.94 | $22.08 | 0.0009592 | 0.0002018 | 4.75 | 0x74...b5eb | |
| 08/31/2025 | 10:36:05 PM | buy | $17.19 | $22.08 | 0.0001571 | 0.0002018 | 0.7786 | 0x45...bbc2 | |
| 08/31/2025 | 10:32:53 PM | sell | $118.17 | $21.94 | 0.00108 | 0.0002006 | 5.38 | 0x36...4790 | |
| 08/31/2025 | 10:30:16 PM | sell | $59.66 | $21.93 | 0.0005458 | 0.0002006 | 2.72 | 0x0c...c222 | |
| 08/31/2025 | 10:30:06 PM | sell | $84.61 | $21.94 | 0.0007737 | 0.0002006 | 3.85 | 0x40...0abc | |
| 08/31/2025 | 10:26:41 PM | sell | $112.02 | $21.91 | 0.001025 | 0.0002006 | 5.11 | 0x92...f6e8 | |
| 08/31/2025 | 10:25:24 PM | buy | $91.1 | $22.08 | 0.0008328 | 0.0002019 | 4.12 | 0x8a...9f6f | |
| 08/31/2025 | 10:09:51 PM | buy | $109.38 | $22.08 | 0.001 | 0.0002018 | 4.95 | 0x00...6d9b | |
| 08/31/2025 | 10:08:50 PM | sell | $169.45 | $21.95 | 0.001549 | 0.0002006 | 7.72 | 0x72...adcc | |
| 08/31/2025 | 10:05:58 PM | sell | $822.48 | $21.93 | 0.00753 | 0.0002008 | 37.5 | 0x89...144f | |
| 08/31/2025 | 10:05:00 PM | buy | $88.27 | $22.01 | 0.0008104 | 0.0002021 | 4.01 | 0x98...9157 | |
| 08/31/2025 | 9:59:42 PM | buy | $479.65 | $22.05 | 0.004393 | 0.000202 | 21.74 | 0xa3...03d9 | |
| 08/31/2025 | 9:59:04 PM | buy | $334.85 | $22.04 | 0.003067 | 0.0002019 | 15.18 | 0x0c...e100 | |
| 08/31/2025 | 9:58:02 PM | sell | $273.63 | $21.89 | 0.002508 | 0.0002007 | 12.5 | 0x9d...1869 | |
| 08/31/2025 | 9:26:29 PM | buy | $8.64 | $22.04 | 0.00007921 | 0.0002019 | 0.3922 | 0x4d...b61f |