WhatToFarm
/
Get started
12 Swap

Info about EVA-WBTC pair

Price USD
$41.15
Price
0.0005276 WBTC
TVL
$111,536.46
MKT CAP
$767.8M
5m
0%
1h
1.02%
4h
0.52%
24h
1.03%
Share
TXNS
38
Buys
19
Sells
19
Volume
16K
Telegram price alerts
Pair:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled EVA:
1,026.74
Pooled WBTC:
$0.889

EVA/WBTC price stats on Arbitrum

As of May 3, 2026, the current price of EVA token on DEX Uniswap V3 is $41.15. EVA price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $15,845.36. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $767,792,530.80. The liquidity pool contract is 0x076994463D511aDBe0C113b93DCB084A839b0D80 with total value locked (TVL) of $111,536.46. The EVA/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of EVA/WBTC with the contract address 0x076994463D511aDBe0C113b93DCB084A839b0D80 is $111,536.46.

The total transactions of EVA/WBTC is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

EVA/WBTC pool has a trading volume of $15,845.36 in the last 24 hours.

The exchange rate of 1 EVA to WBTC is 0.0005276, captured at 2:17 AM UTC.

The price of converting 1 EVA to USD is $41.15 today.

EVA-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/03/20262:16:07 AMbuy$48.27$41.150.00061940.00052761.17
0x57F...e386
0x2f...7a5e
05/03/20262:05:02 AMbuy$152.69$41.140.0019570.00052753.71
0xd40...2a80
0xab...1b9b
05/03/20262:04:51 AMbuy$161.68$41.120.0020730.00052733.93
0xd40...2a80
0xe7...8b57
05/03/20262:04:02 AMbuy$19.96$41.060.0002560.00052720.4855
0x40C...cE0D
0xb2...3fa4
05/03/20262:03:20 AMbuy$2.97$41.060.00003820.00052730.07243
0x972...2932
0x38...674c
05/03/20262:02:55 AMbuy$86.91$41.110.0011140.00052722.11
0x028...E348
0x7c...8974
05/03/20262:02:03 AMbuy$110.14$41.050.0014120.00052712.67
0xB80...DF95
0x31...e1c5
05/03/20262:01:58 AMbuy$748.64$41.070.00960.000526718.22
0x0BA...b01B
0xc8...8765
05/03/20262:01:36 AMbuy$561.41$41.020.00720.000526113.68
0x0BA...b01B
0x3e...f7e8
05/03/20261:59:53 AMsell$2.16$40.960.000027780.00052260.05315
0xff8...5937
0x80...1821
05/03/20261:59:29 AMsell$27.17$40.740.00034860.00052270.667
0x879...F227
0x29...e6cd
05/03/20261:59:28 AMbuy$1,371.8$40.930.01760.000525233.5
0x0BA...b01B
0xfd...206a
05/03/20261:47:04 AMsell$494.5$40.650.0063460.000521612.16
0xce7...5F04
0x77...60ad
05/03/20261:47:04 AMbuy$1,558.42$40.850.020.000524338.14
0x0BA...b01B
0x7c...f8d7
05/03/20261:46:50 AMbuy$1,636.28$40.740.0210.000522840.16
0x0BA...b01B
0xe1...75a9
05/03/202612:56:43 AMbuy$1.91$40.860.000024490.00052220.04689
0xf70...dbEF
0x58...cbed
05/03/202612:50:37 AMbuy$1.91$40.870.000024470.00052220.04685
0xf70...dbEF
0x5a...3d95
05/03/202612:39:13 AMbuy$9.82$40.940.00012530.00052210.24
0xf70...dbEF
0x5d...1384
05/02/20269:37:15 PMsell$1,054.42$40.70.013470.000519925.9
0x879...F227
0xa0...d1d8
05/02/20269:37:16 PMsell$567.55$40.640.007250.000519213.96
0x879...F227
0x7f...c8b7