WhatToFarm
/
12 Swap

Info about EVA-WBTC pair

Price USD
$0.7979
Price
0.05854 WBTC
TVL
$222,272.81
MKT CAP
$14.8M
5m
0.28%
1h
0.28%
4h
1.93%
24h
2.29%
Share
TXNS
37
Buys
30
Sells
7
Volume
31K
Telegram price alerts
Pair:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled EVA:
84,195.55
Pooled WBTC:
$1.66

EVA/WBTC price stats on Arbitrum

As of April 22, 2025, the current price of EVA token on DEX Uniswap V3 is $0.7979. EVA price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $31,430.02. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $14,826,532.28. The liquidity pool contract is 0x076994463D511aDBe0C113b93DCB084A839b0D80 with total value locked (TVL) of $222,272.81. The EVA/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of EVA/WBTC with the contract address 0x076994463D511aDBe0C113b93DCB084A839b0D80 is $222,272.81.

The total transactions of EVA/WBTC is 37 in the last 24 hours, 30 of which are buy transactions, and 7 are sales transactions.

EVA/WBTC pool has a trading volume of $31,430.02 in the last 24 hours.

The exchange rate of 1 EVA to WBTC is 0.00000854, captured at 11:35 PM UTC.

The price of converting 1 EVA to USD is $0.7979 today.

EVA-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/22/202511:30:55 PMsell$76.53$0.79790.0008190.0585495.90xd0...7099
04/22/202511:28:54 PMsell$71.48$0.79570.00076750.05854389.830x33...11e9
04/22/202511:28:25 PMsell$19.9$0.79660.00021340.05854524.970x22...e747
04/22/20259:49:37 PMsell$348.38$0.79580.0037440.058553437.750xcf...b806
04/22/20259:49:27 PMsell$239.17$0.79180.0025870.058566302.050x58...188b
04/22/20258:37:13 PMbuy$65.71$0.78550.00072120.05862183.650x4f...56cd
04/22/20257:44:04 PMsell$782.88$0.78280.0085810.0585811,0000x58...b98d
04/22/20254:29:46 PMsell$6,894.91$0.77950.076130.0586088,844.450x42...e746
04/22/20254:29:46 PMbuy$1,635.04$0.77670.018050.0585762,105.10x12...d471
04/22/20254:29:47 PMbuy$1,346.45$0.78090.014860.0586231,724.030xff...ec2d
04/22/20254:28:13 PMbuy$3,741.34$0.78270.041250.058634,779.920x48...f401
04/22/20254:28:13 PMsell$173.65$0.79090.0019140.058721219.560x01...7314
04/22/20254:28:13 PMsell$10,002.96$0.7870.11020.05867812,710.130x2d...619b
04/22/20254:28:13 PMbuy$2,696.48$0.7920.029730.0587333,404.540xe3...ffd6
04/22/20254:02:38 PMbuy$21.01$0.80830.00023120.058891260x8b...c219
04/22/20253:32:34 PMsell$268.99$0.80590.0029510.058842333.750x6b...f8d2
04/22/20253:24:56 PMsell$616.32$0.80770.0067570.0588567630xad...4b36
04/22/20253:00:15 PMsell$199.03$0.80260.0022010.058877247.960x9c...8579
04/22/20252:38:33 PMsell$150.15$0.80260.0016610.058883187.070x0b...a75e
04/22/20251:46:32 PMsell$349.09$0.79930.0038830.058891436.730x72...5835