- WhatToFarm
- Arbitrum
- Uniswap V3
- EVA-WBTC LPs
Info about EVA-WBTC pair
- Pooled EVA:
- 2,074.96
- Pooled WBTC:
- $0.932
EVA/WBTC price stats on Arbitrum
As of September 26, 2026, the current price of EVA token on DEX Uniswap V3 is $45.77. EVA price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $343,041.29. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $824,479,163.11. The liquidity pool contract is 0x076994463D511aDBe0C113b93DCB084A839b0D80 with total value locked (TVL) of $173,257.64. The EVA/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EVA/WBTC now?
The current liquidity of EVA/WBTC with the contract address 0x076994463D511aDBe0C113b93DCB084A839b0D80 is $173,257.64.
How many transactions are there in the EVA/WBTC pool in the last 24 hours?
The total transactions of EVA/WBTC is 545 in the last 24 hours, 350 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the EVA/WBTC pool in the last 24 hours?
EVA/WBTC pool has a trading volume of $343,041.29 in the last 24 hours.
What is the exchange rate of 1 EVA to WBTC?
The exchange rate of 1 EVA to WBTC is 0.0005451, captured at 3:14 AM UTC.
How much is 1 EVA in dollars?
The price of converting 1 EVA to USD is $45.77 today.
EVA-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 2:47:56 AM | buy | $49.34 | $45.77 | 0.0005876 | 0.0005451 | 1.07 | 0x83...dc16 | |
| 09/26/2026 | 2:07:47 AM | sell | $4.32 | $45.16 | 0.00005152 | 0.0005417 | 0.09509 | 0x58...59ea | |
| 09/26/2026 | 2:07:46 AM | sell | $307.91 | $45.16 | 0.003664 | 0.0005419 | 6.76 | 0x7b...8bbc | |
| 09/26/2026 | 2:07:45 AM | sell | $61.94 | $45.16 | 0.0007371 | 0.0005422 | 1.35 | 0x9d...1670 | |
| 09/26/2026 | 2:07:45 AM | sell | $159.87 | $45.16 | 0.001902 | 0.0005422 | 3.5 | 0x62...f52a | |
| 09/26/2026 | 2:07:45 AM | sell | $276.86 | $45.16 | 0.003294 | 0.0005421 | 6.07 | 0x8b...6a42 | |
| 09/26/2026 | 2:07:45 AM | sell | $233.94 | $45.16 | 0.002783 | 0.0005421 | 5.13 | 0xe5...5d44 | |
| 09/26/2026 | 2:07:46 AM | sell | $308.08 | $45.16 | 0.003666 | 0.000542 | 6.76 | 0x61...cacd | |
| 09/26/2026 | 2:07:46 AM | sell | $191.07 | $45.16 | 0.002273 | 0.000542 | 4.19 | 0x1c...15e9 | |
| 09/26/2026 | 2:07:46 AM | sell | $233.63 | $45.16 | 0.00278 | 0.0005418 | 5.13 | 0x8a...df41 | |
| 09/26/2026 | 2:07:43 AM | sell | $297.13 | $45.16 | 0.003535 | 0.0005423 | 6.52 | 0x37...2f80 | |
| 09/26/2026 | 1:51:57 AM | sell | $3.74 | $45.16 | 0.0000446 | 0.0005422 | 0.08224 | 0x88...8b8d | |
| 09/26/2026 | 1:11:47 AM | sell | $56.89 | $45.16 | 0.0006779 | 0.0005423 | 1.25 | 0xe4...32ca | |
| 09/26/2026 | 12:53:24 AM | buy | $18.62 | $45.16 | 0.0002221 | 0.0005456 | 0.407 | 0xe2...958a | |
| 09/25/2026 | 11:42:26 PM | sell | $136.85 | $45.16 | 0.001627 | 0.0005423 | 3 | 0x4a...42b2 | |
| 09/25/2026 | 11:17:08 PM | sell | $226.08 | $45.16 | 0.002688 | 0.0005424 | 4.95 | 0xeb...e701 | |
| 09/25/2026 | 10:14:47 PM | buy | $31.59 | $45.16 | 0.0003766 | 0.0005457 | 0.6901 | 0x88...e475 | |
| 09/25/2026 | 10:07:31 PM | sell | $1,046.27 | $45.16 | 0.01247 | 0.0005425 | 23 | 0xba...a71f | |
| 09/25/2026 | 10:01:27 PM | sell | $204.51 | $45.16 | 0.002442 | 0.0005427 | 4.5 | 0xb3...b248 | |
| 09/25/2026 | 9:15:45 PM | buy | $482.86 | $46.28 | 0.005767 | 0.0005459 | 10.56 | 0x9f...0ea3 |