- WhatToFarm
- Arbitrum
- Uniswap V3
- EVA-WBTC LPs
Info about EVA-WBTC pair
- Pooled EVA:
- 1,401.53
- Pooled WBTC:
- $0.612
EVA/WBTC price stats on Arbitrum
As of June 28, 2026, the current price of EVA token on DEX Uniswap V3 is $30.54. EVA price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,693.90. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $569,768,057.60. The liquidity pool contract is 0x076994463D511aDBe0C113b93DCB084A839b0D80 with total value locked (TVL) of $79,232.04. The EVA/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EVA/WBTC now?
The current liquidity of EVA/WBTC with the contract address 0x076994463D511aDBe0C113b93DCB084A839b0D80 is $79,232.04.
How many transactions are there in the EVA/WBTC pool in the last 24 hours?
The total transactions of EVA/WBTC is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the EVA/WBTC pool in the last 24 hours?
EVA/WBTC pool has a trading volume of $2,693.90 in the last 24 hours.
What is the exchange rate of 1 EVA to WBTC?
The exchange rate of 1 EVA to WBTC is 0.0005132, captured at 7:56 PM UTC.
How much is 1 EVA in dollars?
The price of converting 1 EVA to USD is $30.54 today.
EVA-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 6:59:14 PM | sell | $294.09 | $30.54 | 0.004941 | 0.0005132 | 9.62 | 0x0a...a0b7 | |
| 06/28/2026 | 5:37:37 PM | buy | $109.47 | $30.65 | 0.001844 | 0.0005164 | 3.57 | 0x98...ce19 | |
| 06/28/2026 | 5:35:05 PM | buy | $69.71 | $30.69 | 0.001172 | 0.0005162 | 2.27 | 0x66...ddbb | |
| 06/28/2026 | 4:49:08 PM | buy | $9.99 | $30.76 | 0.0001677 | 0.0005162 | 0.3249 | 0x31...53aa | |
| 06/28/2026 | 2:46:27 PM | sell | $6.15 | $30.79 | 0.0001026 | 0.0005131 | 0.2 | 0x2d...351f | |
| 06/28/2026 | 2:45:31 PM | sell | $3.07 | $30.78 | 0.00005131 | 0.0005131 | 0.1 | 0x79...a386 | |
| 06/28/2026 | 2:12:55 PM | sell | $3.08 | $30.8 | 0.00005131 | 0.0005131 | 0.1 | 0xb7...2b83 | |
| 06/28/2026 | 9:18:13 AM | buy | $155.89 | $31.11 | 0.002586 | 0.0005161 | 5.01 | 0x26...3099 | |
| 06/28/2026 | 8:41:46 AM | buy | $155.84 | $31.1 | 0.002585 | 0.0005159 | 5.01 | 0x52...3532 | |
| 06/28/2026 | 8:38:44 AM | sell | $50.53 | $30.91 | 0.000838 | 0.0005127 | 1.63 | 0x5e...a02f | |
| 06/28/2026 | 8:38:44 AM | sell | $51.64 | $30.92 | 0.0008565 | 0.0005128 | 1.67 | 0x2c...9bdc | |
| 06/28/2026 | 3:04:48 AM | sell | $15.38 | $30.76 | 0.0002564 | 0.0005128 | 0.5 | 0x68...6095 | |
| 06/28/2026 | 2:35:48 AM | sell | $153.84 | $30.76 | 0.002564 | 0.0005129 | 5 | 0x7d...8a85 | |
| 06/28/2026 | 2:09:15 AM | buy | $155.36 | $31 | 0.002585 | 0.000516 | 5.01 | 0x5b...c2e1 | |
| 06/28/2026 | 1:56:35 AM | buy | $155.2 | $30.97 | 0.002584 | 0.0005158 | 5.01 | 0x6e...112a | |
| 06/28/2026 | 1:49:55 AM | buy | $155.14 | $30.96 | 0.002583 | 0.0005156 | 5.01 | 0xc8...f5b0 | |
| 06/28/2026 | 1:47:40 AM | buy | $155.3 | $30.99 | 0.002582 | 0.0005154 | 5.01 | 0x90...6bda | |
| 06/28/2026 | 1:44:13 AM | sell | $30.76 | $30.76 | 0.0005122 | 0.0005122 | 1 | 0x66...8627 | |
| 06/28/2026 | 1:43:52 AM | sell | $3.07 | $30.75 | 0.00005122 | 0.0005122 | 0.1 | 0x7e...657e | |
| 06/28/2026 | 1:32:52 AM | buy | $154.99 | $30.93 | 0.002581 | 0.0005152 | 5.01 | 0xeb...5201 |