WhatToFarm
/
Get started
12 Swap

Info about EVA-WBTC pair

Price USD
$44.81
Price
0.0005396 WBTC
TVL
$175,465.15
MKT CAP
$807.1M
5m
0%
1h
-0.45%
4h
-1.08%
24h
-0.28%
Share
TXNS
199
Buys
34
Sells
165
Volume
109K
Telegram price alerts
Pair:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled EVA:
2,365.19
Pooled WBTC:
$0.8365

EVA/WBTC price stats on Arbitrum

As of September 29, 2026, the current price of EVA token on DEX Uniswap V3 is $44.81. EVA price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $109,063.39. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $807,110,887.42. The liquidity pool contract is 0x076994463D511aDBe0C113b93DCB084A839b0D80 with total value locked (TVL) of $175,465.15. The EVA/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of EVA/WBTC with the contract address 0x076994463D511aDBe0C113b93DCB084A839b0D80 is $175,465.15.

The total transactions of EVA/WBTC is 199 in the last 24 hours, 34 of which are buy transactions, and 165 are sales transactions.

EVA/WBTC pool has a trading volume of $109,063.39 in the last 24 hours.

The exchange rate of 1 EVA to WBTC is 0.0005396, captured at 3:40 AM UTC.

The price of converting 1 EVA to USD is $44.81 today.

EVA-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/29/20263:33:00 AMsell$11.2$44.810.00013490.00053960.25
0x60E...6dCd
0x0d...c11e
09/29/20263:03:15 AMbuy$158.84$45.040.0019140.00054283.52
0xB40...8F21
0x63...25e4
09/29/20262:59:33 AMbuy$178.29$45.010.0021490.00054283.96
0x21E...0C88
0xb6...f873
09/29/20262:56:50 AMbuy$156.05$45.010.0018810.00054273.46
0x9d6...138a
0xbd...deb3
09/29/20261:31:42 AMsell$27.22$44.720.00032830.00053950.6086
0xdeC...B8D3
0x11...9f55
09/29/20261:04:22 AMsell$358.79$44.840.0043160.00053958
0x732...18Df
0xea...5b0c
09/29/202612:59:10 AMsell$89.73$44.860.0010790.00053962
0xA64...C206
0x82...0ecd
09/29/202612:13:52 AMbuy$407.35$45.30.0048810.00054288.99
0xf70...dbEF
0x19...628e
09/28/202611:23:59 PMsell$45.06$45.060.00053950.00053951
0xA64...C206
0xef...4427
09/28/202610:45:16 PMsell$2,252.76$45.050.026980.000539750
0x429...b841
0x71...6f85
09/28/20269:17:34 PMsell$14.2$45.090.00017010.000540.315
0x95C...59d5
0xbd...aa1a
09/28/20269:09:58 PMsell$23.28$45.110.00027870.000540.5162
0x149...E539
0x3b...c010
09/28/20267:38:11 PMsell$469.5$45.050.0056380.0005410.44
0xB22...e690
0x95...03e0
09/28/20267:37:05 PMsell$2,247.14$45.050.026950.000540349.87
0xC8E...898C
0x57...487a
09/28/20266:44:03 PMsell$174.97$45.050.0020870.00054063.86
0xcD6...9799
0x2f...fbfb
09/28/20266:43:52 PMsell$22.45$45.050.00026790.00054060.4956
0x755...5A04
0x4f...e510
09/28/20266:39:05 PMsell$2,690.63$45.210.032080.000540959.31
0x565...f0b5
0xda...a8c8
09/28/20266:39:03 PMbuy$15,420.73$45.210.18390.0005428338.77
0xd5a...4371
0x70...356a
09/28/20266:38:33 PMbuy$226.52$45.210.0027010.0005414.99
0x855...3e1e
0x4b...95c1
09/28/20266:38:29 PMsell$9,917.68$45.210.11820.0005389219.45
0x565...f0b5
0x54...3825