- WhatToFarm
- Arbitrum
- Uniswap V3
- EVA-WBTC LPs
Info about EVA-WBTC pair
- Pooled EVA:
- 84,195.55
- Pooled WBTC:
- $1.66
EVA/WBTC price stats on Arbitrum
As of April 22, 2025, the current price of EVA token on DEX Uniswap V3 is $0.7979. EVA price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $31,430.02. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $14,826,532.28. The liquidity pool contract is 0x076994463D511aDBe0C113b93DCB084A839b0D80 with total value locked (TVL) of $222,272.81. The EVA/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EVA/WBTC now?
The current liquidity of EVA/WBTC with the contract address 0x076994463D511aDBe0C113b93DCB084A839b0D80 is $222,272.81.
How many transactions are there in the EVA/WBTC pool in the last 24 hours?
The total transactions of EVA/WBTC is 37 in the last 24 hours, 30 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the EVA/WBTC pool in the last 24 hours?
EVA/WBTC pool has a trading volume of $31,430.02 in the last 24 hours.
What is the exchange rate of 1 EVA to WBTC?
The exchange rate of 1 EVA to WBTC is 0.00000854, captured at 11:35 PM UTC.
How much is 1 EVA in dollars?
The price of converting 1 EVA to USD is $0.7979 today.
EVA-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:30:55 PM | sell | $76.53 | $0.7979 | 0.000819 | 0.05854 | 95.9 | 0xd0...7099 | |
| 04/22/2025 | 11:28:54 PM | sell | $71.48 | $0.7957 | 0.0007675 | 0.058543 | 89.83 | 0x33...11e9 | |
| 04/22/2025 | 11:28:25 PM | sell | $19.9 | $0.7966 | 0.0002134 | 0.058545 | 24.97 | 0x22...e747 | |
| 04/22/2025 | 9:49:37 PM | sell | $348.38 | $0.7958 | 0.003744 | 0.058553 | 437.75 | 0xcf...b806 | |
| 04/22/2025 | 9:49:27 PM | sell | $239.17 | $0.7918 | 0.002587 | 0.058566 | 302.05 | 0x58...188b | |
| 04/22/2025 | 8:37:13 PM | buy | $65.71 | $0.7855 | 0.0007212 | 0.058621 | 83.65 | 0x4f...56cd | |
| 04/22/2025 | 7:44:04 PM | sell | $782.88 | $0.7828 | 0.008581 | 0.058581 | 1,000 | 0x58...b98d | |
| 04/22/2025 | 4:29:46 PM | sell | $6,894.91 | $0.7795 | 0.07613 | 0.058608 | 8,844.45 | 0x42...e746 | |
| 04/22/2025 | 4:29:46 PM | buy | $1,635.04 | $0.7767 | 0.01805 | 0.058576 | 2,105.1 | 0x12...d471 | |
| 04/22/2025 | 4:29:47 PM | buy | $1,346.45 | $0.7809 | 0.01486 | 0.058623 | 1,724.03 | 0xff...ec2d | |
| 04/22/2025 | 4:28:13 PM | buy | $3,741.34 | $0.7827 | 0.04125 | 0.05863 | 4,779.92 | 0x48...f401 | |
| 04/22/2025 | 4:28:13 PM | sell | $173.65 | $0.7909 | 0.001914 | 0.058721 | 219.56 | 0x01...7314 | |
| 04/22/2025 | 4:28:13 PM | sell | $10,002.96 | $0.787 | 0.1102 | 0.058678 | 12,710.13 | 0x2d...619b | |
| 04/22/2025 | 4:28:13 PM | buy | $2,696.48 | $0.792 | 0.02973 | 0.058733 | 3,404.54 | 0xe3...ffd6 | |
| 04/22/2025 | 4:02:38 PM | buy | $21.01 | $0.8083 | 0.0002312 | 0.058891 | 26 | 0x8b...c219 | |
| 04/22/2025 | 3:32:34 PM | sell | $268.99 | $0.8059 | 0.002951 | 0.058842 | 333.75 | 0x6b...f8d2 | |
| 04/22/2025 | 3:24:56 PM | sell | $616.32 | $0.8077 | 0.006757 | 0.058856 | 763 | 0xad...4b36 | |
| 04/22/2025 | 3:00:15 PM | sell | $199.03 | $0.8026 | 0.002201 | 0.058877 | 247.96 | 0x9c...8579 | |
| 04/22/2025 | 2:38:33 PM | sell | $150.15 | $0.8026 | 0.001661 | 0.058883 | 187.07 | 0x0b...a75e | |
| 04/22/2025 | 1:46:32 PM | sell | $349.09 | $0.7993 | 0.003883 | 0.058891 | 436.73 | 0x72...5835 |