WhatToFarm
/
Get started
12 Swap

Info about EVA-WBTC pair

Price USD
$42.13
Price
0.0005206 WBTC
TVL
$112,257.62
MKT CAP
$786.1M
5m
0%
1h
0%
4h
0.32%
24h
1.19%
Share
TXNS
37
Buys
13
Sells
24
Volume
15K
Telegram price alerts
Pair:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled EVA:
1,083.71
Pooled WBTC:
$0.8197

EVA/WBTC price stats on Arbitrum

As of May 6, 2026, the current price of EVA token on DEX Uniswap V3 is $42.13. EVA price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $14,827.78. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $786,124,820.62. The liquidity pool contract is 0x076994463D511aDBe0C113b93DCB084A839b0D80 with total value locked (TVL) of $112,257.63. The EVA/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of EVA/WBTC with the contract address 0x076994463D511aDBe0C113b93DCB084A839b0D80 is $112,257.63.

The total transactions of EVA/WBTC is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.

EVA/WBTC pool has a trading volume of $14,827.78 in the last 24 hours.

The exchange rate of 1 EVA to WBTC is 0.0005206, captured at 4:05 AM UTC.

The price of converting 1 EVA to USD is $42.13 today.

EVA-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/06/20264:01:53 AMsell$1.98$42.130.000024410.00052060.04688
0x0f6...6eF7
0xaf...22df
05/06/20263:48:20 AMsell$202.45$42.130.0024930.00052084.78
0xD82...9432
0xbd...b502
05/06/20263:32:31 AMsell$4.83$42.130.00005940.00052090.114
0xe45...e9cd
0x4a...c90f
05/06/20263:12:42 AMsell$3.86$42.130.000047720.00052080.09161
0xD89...9a7E
0xd4...8075
05/06/20262:42:51 AMbuy$2.04$42.130.000025310.00052410.04828
0x2b6...08D6
0xb9...45e7
05/06/20262:12:41 AMsell$10.05$42.130.00012410.00052090.2383
0x7ca...0cec
0x36...d922
05/06/20262:12:20 AMsell$4.44$42.130.000054780.00052090.1051
0x0BC...d47C
0x5e...62d7
05/06/20261:15:50 AMsell$4.48$42.130.000055430.00052080.1064
0xBc1...6F97
0xef...59fb
05/06/202612:58:15 AMsell$2.06$42.080.000025520.00052090.04898
0xaFB...7FCC
0xab...839a
05/06/202612:54:24 AMbuy$59.83$42.320.0007410.0005241.41
0x4D3...73fb
0xe4...79c9
05/06/202612:48:35 AMbuy$2.01$42.220.000025030.00052410.04775
0x548...c2D9
0x6a...9b91
05/06/202612:34:08 AMbuy$60.98$42.280.00075560.0005241.44
0xcb4...9109
0x77...8dd5
05/06/202612:33:58 AMbuy$3.05$42.290.00003780.0005240.07212
0x4b8...39f4
0x96...50a5
05/06/202612:32:58 AMsell$1,435.48$42.080.017780.000521534.1
0x985...94Ff
0x34...ec5b
05/06/202612:32:58 AMbuy$1,413.23$42.340.017510.000524733.37
0x0BA...b01B
0x4c...b07f
05/06/202612:30:18 AMbuy$3,195.99$42.110.039650.000522475.88
0x0BA...b01B
0x3e...2029
05/06/202612:19:15 AMsell$2,000.1$41.920.024750.000518747.7
0x09D...87DA
0x93...03c6
05/06/202612:18:01 AMsell$6.05$420.000074930.00051960.1441
0x160...9111
0x87...38f2
05/05/202611:57:53 PMbuy$118.37$42.150.0014680.00052282.8
0xd58...aB33
0x59...c58a
05/05/202611:57:35 PMbuy$490.12$42.130.0060780.000522511.63
0xAA2...2DB5
0xf7...eb1e