- WhatToFarm
- Arbitrum
- Uniswap V3
- EVA-WBTC LPs
Info about EVA-WBTC pair
- Pooled EVA:
- 103,561.33
- Pooled WBTC:
- $9.62
EVA/WBTC price stats on Arbitrum
As of August 11, 2025, the current price of EVA token on DEX Uniswap V3 is $11.19. EVA price is up 11.31% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $119,944.21. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $202,697,061.90. The liquidity pool contract is 0x076994463D511aDBe0C113b93DCB084A839b0D80 with total value locked (TVL) of $2,274,750.73. The EVA/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EVA/WBTC now?
The current liquidity of EVA/WBTC with the contract address 0x076994463D511aDBe0C113b93DCB084A839b0D80 is $2,274,750.73.
How many transactions are there in the EVA/WBTC pool in the last 24 hours?
The total transactions of EVA/WBTC is 183 in the last 24 hours, 80 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the EVA/WBTC pool in the last 24 hours?
EVA/WBTC pool has a trading volume of $119,944.21 in the last 24 hours.
What is the exchange rate of 1 EVA to WBTC?
The exchange rate of 1 EVA to WBTC is 0.00009318, captured at 5:16 PM UTC.
How much is 1 EVA in dollars?
The price of converting 1 EVA to USD is $11.19 today.
EVA-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:16:18 PM | buy | $203.81 | $11.19 | 0.001696 | 0.00009318 | 18.2 | 0x36...7fa5 | |
| 08/11/2025 | 5:07:56 PM | sell | $159.37 | $11.1 | 0.001329 | 0.00009262 | 14.35 | 0x60...3ea2 | |
| 08/11/2025 | 5:06:20 PM | buy | $36.34 | $11.17 | 0.000303 | 0.00009319 | 3.25 | 0xf5...dbdf | |
| 08/11/2025 | 4:59:55 PM | buy | $90.5 | $11.2 | 0.0007526 | 0.00009318 | 8.07 | 0xe0...229f | |
| 08/11/2025 | 4:57:37 PM | buy | $216.24 | $11.2 | 0.001797 | 0.00009315 | 19.29 | 0x6e...bb77 | |
| 08/11/2025 | 4:57:37 PM | buy | $61.77 | $11.2 | 0.0005134 | 0.00009312 | 5.51 | 0x6e...bb77 | |
| 08/11/2025 | 4:57:37 PM | buy | $92.67 | $11.2 | 0.0007702 | 0.00009313 | 8.27 | 0x6e...bb77 | |
| 08/11/2025 | 4:52:29 PM | buy | $52.14 | $11.18 | 0.000434 | 0.00009311 | 4.66 | 0x08...661f | |
| 08/11/2025 | 4:50:54 PM | buy | $144.08 | $11.16 | 0.001201 | 0.00009309 | 12.9 | 0x91...e63f | |
| 08/11/2025 | 4:45:17 PM | buy | $2 | $11.18 | 0.00001666 | 0.00009308 | 0.1789 | 0xc5...d8a5 | |
| 08/11/2025 | 4:39:14 PM | sell | $20.56 | $11.14 | 0.0001707 | 0.00009252 | 1.84 | 0x71...e5ff | |
| 08/11/2025 | 4:37:10 PM | sell | $74.57 | $11.14 | 0.0006193 | 0.00009253 | 6.69 | 0xb7...c613 | |
| 08/11/2025 | 4:36:46 PM | buy | $99.55 | $11.19 | 0.0008277 | 0.00009308 | 8.89 | 0x8d...5397 | |
| 08/11/2025 | 4:24:39 PM | sell | $55.83 | $11.16 | 0.0004626 | 0.00009252 | 5 | 0x0e...c44b | |
| 08/11/2025 | 4:21:27 PM | sell | $60.82 | $11.17 | 0.0005035 | 0.00009253 | 5.44 | 0x11...a78f | |
| 08/11/2025 | 4:19:21 PM | buy | $836.53 | $11.21 | 0.006938 | 0.00009303 | 74.58 | 0xcd...21c2 | |
| 08/11/2025 | 4:03:27 PM | sell | $110.92 | $11.09 | 0.0009241 | 0.00009241 | 10 | 0x7d...3a85 | |
| 08/11/2025 | 3:34:41 PM | buy | $670.69 | $11.15 | 0.005589 | 0.00009292 | 60.15 | 0xb4...2ebd | |
| 08/11/2025 | 3:29:10 PM | sell | $144.03 | $11.07 | 0.0012 | 0.00009233 | 13 | 0xb6...1683 | |
| 08/11/2025 | 2:31:49 PM | buy | $949.9 | $11.11 | 0.007932 | 0.00009282 | 85.45 | 0x26...4779 |