WhatToFarm
/
Get started
12 Swap

Info about EVA-WBTC pair

Price USD
$0.6185
Price
0.057586 WBTC
TVL
$293,758.89
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
2
Buys
0
Sells
2
Volume
151
Telegram price alerts
Pair:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled EVA:
196,603.26
Pooled WBTC:
$2.03

EVA/WBTC price stats on Arbitrum

As of March 31, 2025, the current price of EVA token on DEX Uniswap V3 is $0.6185. EVA price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $150.72. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $12,805,467.72. The liquidity pool contract is 0x076994463D511aDBe0C113b93DCB084A839b0D80 with total value locked (TVL) of $293,758.89. The EVA/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of EVA/WBTC with the contract address 0x076994463D511aDBe0C113b93DCB084A839b0D80 is $293,758.89.

The total transactions of EVA/WBTC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

EVA/WBTC pool has a trading volume of $150.72 in the last 24 hours.

The exchange rate of 1 EVA to WBTC is 0.000007586, captured at 10:14 AM UTC.

The price of converting 1 EVA to USD is $0.6185 today.

EVA-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/31/202512:48:03 AMbuy$92.39$0.61850.0011330.057586149.37
0x10c...56DD
0xf3...0897
03/31/202512:37:25 AMbuy$58.32$0.62030.00071290.05758394.01
0x000...Cb42
0x29...9ca0
03/29/20255:16:18 PMbuy$76.73$0.62110.00093650.05758123.53
0x11e...b5Fe
0xf1...f5e6
03/29/202511:44:34 AMbuy$84.02$0.62230.0010230.057577135.02
0x879...F227
0x74...7f29
03/29/202511:31:27 AMbuy$126.91$0.62310.0015420.057573203.66
0x879...F227
0x74...ff39
03/29/202511:20:36 AMbuy$69.81$0.62780.00084160.057569111.18
0x000...Cb42
0xe3...42e2
03/29/202510:56:27 AMbuy$60.84$0.62870.00073220.05756796.77
0x000...Cb42
0x67...21ad
03/29/202510:55:49 AMbuy$50.14$0.62920.00060280.05756479.69
0x879...F227
0x40...6267
03/29/202510:46:52 AMbuy$52.05$0.62920.00062560.05756282.72
0x000...Cb42
0x4f...a302
03/29/20259:44:51 AMbuy$76.71$0.63070.00091950.05756121.62
0x115...1E9f
0x76...2091
03/29/20259:43:00 AMbuy$52.11$0.63280.00062230.05755782.34
0x000...Cb42
0xa7...bff6
03/28/20254:17:22 PMbuy$91.75$0.63320.0010940.057555144.9
0x879...F227
0xcf...a51d
03/28/20254:12:48 PMbuy$50.85$0.6340.00060560.05755280.19
0x879...F227
0x24...9612
03/28/20253:02:10 PMbuy$52.38$0.63540.00062240.0575582.43
0x879...F227
0x72...f499
03/28/20252:33:16 PMbuy$63.47$0.63550.00075380.05754899.87
0x879...F227
0x45...e011
03/28/20252:08:28 PMbuy$87.33$0.63870.0010310.057545136.74
0x879...F227
0x09...c6f7
03/28/20252:06:45 PMbuy$61.62$0.63880.00072760.05754296.47
0x10c...56DD
0xab...3f5e
03/28/20259:20:05 AMbuy$76.68$0.64060.00090250.057539119.69
0x111...c53F
0x02...9398
03/28/20258:22:17 AMbuy$64.96$0.64040.00076450.057537101.43
0x879...F227
0x9e...9618
03/28/20257:34:07 AMbuy$64.24$0.64370.00075180.05753499.79
0x879...F227
0x06...2f00