WhatToFarm
/
Get started
12 Swap

Info about EVA-WBTC pair

Price USD
$37.97
Price
0.0005569 WBTC
TVL
$173,655.79
MKT CAP
$679.7M
5m
-0.63%
1h
-0.73%
4h
-1.13%
24h
-4.43%
Share
TXNS
355
Buys
272
Sells
83
Volume
78K
Telegram price alerts
Pair:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled EVA:
1,552.1
Pooled WBTC:
$1.68

EVA/WBTC price stats on Arbitrum

As of November 14, 2026, the current price of EVA token on DEX Uniswap V3 is $37.97. EVA price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $78,080.87. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $679,686,482.13. The liquidity pool contract is 0x076994463D511aDBe0C113b93DCB084A839b0D80 with total value locked (TVL) of $173,655.80. The EVA/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of EVA/WBTC with the contract address 0x076994463D511aDBe0C113b93DCB084A839b0D80 is $173,655.80.

The total transactions of EVA/WBTC is 355 in the last 24 hours, 272 of which are buy transactions, and 83 are sales transactions.

EVA/WBTC pool has a trading volume of $78,080.87 in the last 24 hours.

The exchange rate of 1 EVA to WBTC is 0.0005569, captured at 1:17 AM UTC.

The price of converting 1 EVA to USD is $37.97 today.

EVA-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/14/20261:15:07 AMsell$1,139.26$37.970.01670.000556930
0x7ab...ef03
0x68...684a
11/14/20261:12:46 AMbuy$27.13$38.210.0003980.00056050.71
0x32B...30F0
0x8b...292f
11/14/20261:04:05 AMsell$76.07$38.030.0011140.00055712
0x429...b841
0x2c...e5e9
11/14/20261:02:07 AMbuy$5.35$38.230.000078480.00056050.14
0x3DD...dfdF
0x43...5dc3
11/14/20261:01:44 AMbuy$81.37$38.220.0011930.00056052.12
0xD1d...8532
0xfc...1a91
11/14/20261:01:10 AMbuy$82.48$38.220.0012090.00056042.15
0xD1d...8532
0x12...2cda
11/14/20261:00:28 AMbuy$83.07$38.250.0012170.00056042.17
0xD1d...8532
0xaf...e06b
11/14/202612:59:46 AMbuy$83.25$38.30.0012180.00056042.17
0xD1d...8532
0x74...e69a
11/14/202612:56:53 AMbuy$18.91$38.240.00027720.00056040.4946
0xF61...AB57
0x0d...5333
11/14/202612:35:02 AMbuy$41.26$38.210.00060510.00056041.07
0x754...C024
0x20...87b8
11/14/202612:14:11 AMbuy$20.27$38.250.0002970.00056040.5299
0xF61...AB57
0xac...a3b7
11/14/202612:13:38 AMbuy$67.41$38.30.00098620.00056031.75
0x3DD...dfdF
0x83...f95c
11/14/202612:13:37 AMbuy$67.4$38.290.00098610.00056031.75
0x3DD...dfdF
0xc9...e323
11/14/202612:13:38 AMbuy$67.41$38.30.00098630.00056041.75
0x3DD...dfdF
0x77...086f
11/14/202612:13:37 AMbuy$67.4$38.30.00098620.00056031.75
0x3DD...dfdF
0xa9...6049
11/14/202612:13:37 AMbuy$67.4$38.290.00098620.00056031.75
0x3DD...dfdF
0x62...cb8b
11/14/202612:13:36 AMbuy$67.39$38.290.0009860.00056021.75
0x3DD...dfdF
0xd5...3462
11/14/202612:13:36 AMbuy$67.39$38.290.0009860.00056021.75
0x3DD...dfdF
0xec...6a7c
11/14/202612:13:35 AMbuy$67.38$38.280.00098590.00056021.75
0x3DD...dfdF
0x73...b971
11/14/202612:13:36 AMbuy$67.39$38.290.0009860.00056021.75
0x3DD...dfdF
0x87...4a0b