WhatToFarm
/
Get started
12 Swap

Info about EVA-WBTC pair

Price USD
$47
Price
0.0005461 WBTC
TVL
$177,690.75
MKT CAP
$851.3M
5m
0%
1h
-0.30%
4h
0.02%
24h
2.61%
Share
TXNS
116
Buys
69
Sells
47
Volume
74K
Telegram price alerts
Pair:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled EVA:
1,761.97
Pooled WBTC:
$1.1

EVA/WBTC price stats on Arbitrum

As of September 23, 2026, the current price of EVA token on DEX Uniswap V3 is $47. EVA price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $74,238.24. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $851,326,647.13. The liquidity pool contract is 0x076994463D511aDBe0C113b93DCB084A839b0D80 with total value locked (TVL) of $177,690.76. The EVA/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of EVA/WBTC with the contract address 0x076994463D511aDBe0C113b93DCB084A839b0D80 is $177,690.76.

The total transactions of EVA/WBTC is 116 in the last 24 hours, 69 of which are buy transactions, and 47 are sales transactions.

EVA/WBTC pool has a trading volume of $74,238.24 in the last 24 hours.

The exchange rate of 1 EVA to WBTC is 0.0005461, captured at 2:26 AM UTC.

The price of converting 1 EVA to USD is $47 today.

EVA-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/23/20261:54:45 AMbuy$288.96$470.0033570.00054616.14
0x855...3e1e
0xf3...34e1
09/23/20261:48:02 AMbuy$0.1819$47.180.052110.0005470.003857
0xd94...1F3b
0xeb...3f04
09/23/20261:33:13 AMbuy$475.24$47.280.0054880.00054610.05
0xE97...45e9
0x29...ca20
09/23/20261:22:52 AMsell$46.81$47.030.00054010.00054260.9953
0x18C...D6f6
0x2e...2ca8
09/23/202612:59:30 AMbuy$99.62$47.140.0011530.00054592.11
0xe3D...9433
0x4d...d97b
09/23/202612:59:01 AMbuy$99.91$47.150.0011560.00054592.11
0x1aE...c008
0x54...a9ee
09/23/202612:32:11 AMsell$140.73$46.910.0016270.00054263
0x732...18Df
0xe2...4660
09/23/202612:20:49 AMbuy$79.93$47.150.00092540.00054591.69
0xf70...dbEF
0xc7...5266
09/22/202611:31:04 PMsell$630.57$46.760.0073170.000542713.48
0xe16...fF15
0xb2...ec44
09/22/202610:30:58 PMbuy$83.13$46.990.00096590.0005461.76
0xB42...EAD6
0x8d...e85d
09/22/20269:46:13 PMbuy$0.1767$47.150.052050.0005470.003747
0x823...b856
0x60...3ba1
09/22/20269:13:20 PMbuy$177.95$47.070.0020640.0005463.78
0xf70...dbEF
0x1a...08ba
09/22/20267:42:20 PMbuy$1.65$47.560.000019130.0005460.03503
0xAF1...1927
0x5d...a456
09/22/20267:05:29 PMbuy$23.99$47.560.00027760.0005460.5085
0x3DD...dfdF
0xc8...7345
09/22/20267:05:28 PMbuy$78.31$47.560.00090630.0005461.65
0x3DD...dfdF
0x94...e4ee
09/22/20267:05:27 PMbuy$78.31$47.560.00090630.00054591.65
0x3DD...dfdF
0xf1...c232
09/22/20267:05:21 PMbuy$78.3$47.560.00090620.00054591.65
0x3DD...dfdF
0x19...552f
09/22/20267:05:22 PMbuy$78.3$47.560.00090630.00054591.65
0x3DD...dfdF
0x73...860e
09/22/20267:05:21 PMbuy$78.3$47.560.00090620.00054591.65
0x3DD...dfdF
0xc4...1da1
09/22/20267:05:19 PMbuy$78.29$47.560.00090610.00054581.66
0x3DD...dfdF
0xd1...95ed