Info about EVA-WBTC pair
- Pooled EVA:
- 93,065.96
- Pooled WBTC:
- $2.67
EVA/WBTC price stats on Arbitrum
As of October 5, 2024, the current price of EVA token on DEX Uniswap V3 is $0.384. EVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $7,967,822.11. The liquidity pool contract is 0x076994463D511aDBe0C113b93DCB084A839b0D80 with total value locked (TVL) of $323,183.39. The EVA/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EVA/WBTC now?
The current liquidity of EVA/WBTC with the contract address 0x076994463D511aDBe0C113b93DCB084A839b0D80 is $323,183.39.
How many transactions are there in the EVA/WBTC pool in the last 24 hours?
The total transactions of EVA/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EVA/WBTC pool in the last 24 hours?
EVA/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EVA to WBTC?
The exchange rate of 1 EVA to WBTC is 0.000006273, captured at 12:32 AM UTC.
How much is 1 EVA in dollars?
The price of converting 1 EVA to USD is $0.384 today.
EVA-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 1:56:59 PM | buy | $38.49 | $0.384 | 0.0006288 | 0.056273 | 100.25 | 0x44...33c2 | |
09/30/2024 | 4:56:03 PM | buy | $38.68 | $0.3975 | 0.0006103 | 0.056271 | 97.31 | 0x4a...aa67 | |
09/30/2024 | 4:50:36 PM | buy | $10 | $0.3984 | 0.0001574 | 0.056271 | 25.09 | 0x0f...c0d2 | |
09/30/2024 | 11:43:41 AM | buy | $1,950.76 | $0.3971 | 0.03066 | 0.056242 | 4,912.25 | 0x0c...a352 | |
09/29/2024 | 12:09:44 AM | sell | $84.47 | $0.4059 | 0.001285 | 0.056177 | 208.1 | 0x39...b99f | |
09/28/2024 | 8:36:28 PM | buy | $2,677.71 | $0.405 | 0.04079 | 0.056171 | 6,610.41 | 0x26...dffb | |
09/28/2024 | 6:21:27 PM | buy | $13,421.31 | $0.3895 | 0.2035 | 0.055907 | 34,456.52 | 0x5c...17e4 | |
09/28/2024 | 6:16:13 PM | buy | $3,713.14 | $0.3703 | 0.0565 | 0.055636 | 10,025 | 0xe2...96cd | |
09/28/2024 | 1:49:18 PM | sell | $76.7 | $0.3629 | 0.001172 | 0.055545 | 211.35 | 0x42...088a | |
09/28/2024 | 1:49:17 PM | sell | $693.06 | $0.3637 | 0.01059 | 0.055557 | 1,905.5 | 0x34...f563 | |
09/28/2024 | 1:49:17 PM | buy | $3,637.71 | $0.3628 | 0.05558 | 0.055544 | 10,025 | 0x91...5044 | |
09/28/2024 | 1:48:27 PM | buy | $897.81 | $0.3582 | 0.01371 | 0.055473 | 2,506.25 | 0x75...25e3 | |
09/28/2024 | 1:46:56 PM | buy | $3.58 | $0.3573 | 0.00005474 | 0.05546 | 10.02 | 0x02...e1e7 | |
09/26/2024 | 11:22:37 PM | buy | $77.49 | $0.3531 | 0.001197 | 0.055458 | 219.45 | 0xb0...a0b9 | |
09/26/2024 | 11:22:34 PM | buy | $882.6 | $0.3521 | 0.01364 | 0.055443 | 2,506.25 | 0x5d...d396 | |
09/26/2024 | 11:20:54 PM | buy | $87.89 | $0.3506 | 0.00136 | 0.055428 | 250.62 | 0xa1...2fc4 | |
09/26/2024 | 4:37:18 PM | buy | $35.49 | $0.354 | 0.0005439 | 0.055426 | 100.25 | 0x7c...c5bb | |
09/25/2024 | 10:56:06 PM | buy | $1.28 | $0.3434 | 0.00002035 | 0.055427 | 3.74 | 0xee...68eb | |
09/23/2024 | 6:24:42 AM | buy | $103.8 | $0.3451 | 0.001631 | 0.055423 | 300.75 | 0x58...7901 | |
09/20/2024 | 7:24:15 PM | buy | $851.87 | $0.3399 | 0.01355 | 0.055408 | 2,506.25 | 0x32...c2bf |