- WhatToFarm
- Arbitrum
- Uniswap V3
- EVA-WBTC LPs
Info about EVA-WBTC pair
- Pooled EVA:
- 79,643.44
- Pooled WBTC:
- $1.7
EVA/WBTC price stats on Arbitrum
As of May 12, 2025, the current price of EVA token on DEX Uniswap V3 is $0.9131. EVA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $356.38. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $15,529,753.12. The liquidity pool contract is 0x076994463D511aDBe0C113b93DCB084A839b0D80 with total value locked (TVL) of $244,893.21. The EVA/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EVA/WBTC now?
The current liquidity of EVA/WBTC with the contract address 0x076994463D511aDBe0C113b93DCB084A839b0D80 is $244,893.21.
How many transactions are there in the EVA/WBTC pool in the last 24 hours?
The total transactions of EVA/WBTC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EVA/WBTC pool in the last 24 hours?
EVA/WBTC pool has a trading volume of $356.38 in the last 24 hours.
What is the exchange rate of 1 EVA to WBTC?
The exchange rate of 1 EVA to WBTC is 0.000008699, captured at 12:08 PM UTC.
How much is 1 EVA in dollars?
The price of converting 1 EVA to USD is $0.9131 today.
EVA-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:02:11 AM | sell | $136.88 | $0.9131 | 0.001304 | 0.058699 | 149.9 | 0x93...fcc8 | |
| 05/12/2025 | 3:21:43 AM | buy | $41.86 | $0.9092 | 0.000403 | 0.058753 | 46.04 | 0xdb...02ee | |
| 05/12/2025 | 1:08:03 AM | sell | $76.46 | $0.9113 | 0.00073 | 0.058701 | 83.89 | 0xdf...808b | |
| 05/11/2025 | 2:40:40 PM | sell | $0.9999 | $0.904 | 0.05962 | 0.058696 | 1.1 | 0xa0...be82 | |
| 05/11/2025 | 1:43:14 PM | buy | $100.16 | $0.9132 | 0.0009601 | 0.058753 | 109.68 | 0x09...e265 | |
| 05/11/2025 | 12:00:41 AM | sell | $21.22 | $0.9137 | 0.000202 | 0.058699 | 23.23 | 0xfa...9ebb | |
| 05/10/2025 | 11:24:59 PM | sell | $172.5 | $0.9095 | 0.00165 | 0.058703 | 189.66 | 0x93...bfbb | |
| 05/10/2025 | 11:16:31 PM | sell | $153.32 | $0.9085 | 0.001469 | 0.058709 | 168.75 | 0x5c...e0f6 | |
| 05/10/2025 | 11:15:42 PM | sell | $124.27 | $0.908 | 0.001192 | 0.058715 | 136.85 | 0x99...16c5 | |
| 05/10/2025 | 10:56:19 PM | buy | $865.32 | $0.9063 | 0.008357 | 0.058753 | 954.76 | 0x88...ef15 | |
| 05/10/2025 | 8:06:30 PM | buy | $28.8 | $0.9023 | 0.0002788 | 0.058735 | 31.91 | 0x70...1c0c | |
| 05/10/2025 | 4:51:15 PM | buy | $104.29 | $0.9037 | 0.001007 | 0.058732 | 115.39 | 0x3b...d8c6 | |
| 05/10/2025 | 12:51:47 PM | sell | $8.99 | $0.8994 | 0.00008678 | 0.058678 | 10 | 0x6b...cb46 | |
| 05/10/2025 | 12:13:38 PM | buy | $65.72 | $0.9016 | 0.0006363 | 0.058729 | 72.89 | 0x50...d048 | |
| 05/10/2025 | 1:25:00 AM | buy | $9.89 | $0.8979 | 0.00009615 | 0.058728 | 11.01 | 0xbe...f85a | |
| 05/10/2025 | 12:01:13 AM | sell | $795.77 | $0.8941 | 0.007735 | 0.058691 | 890 | 0x91...f12b | |
| 05/09/2025 | 4:04:26 PM | buy | $50.07 | $0.9007 | 0.0004868 | 0.058759 | 55.58 | 0x0b...338d | |
| 05/09/2025 | 12:44:35 PM | buy | $4,766.16 | $0.8926 | 0.04625 | 0.058663 | 5,339.52 | 0x18...31b8 | |
| 05/09/2025 | 10:20:35 AM | sell | $35.17 | $0.8791 | 0.0003408 | 0.058518 | 40.01 | 0x24...80e9 | |
| 05/09/2025 | 7:42:50 AM | sell | $194.93 | $0.8848 | 0.001877 | 0.058523 | 220.31 | 0x05...ee26 |