- WhatToFarm
- Arbitrum
- Uniswap V3
- EVA-WBTC LPs
Info about EVA-WBTC pair
- Pooled EVA:
- 157,862.58
- Pooled WBTC:
- $2.31
EVA/WBTC price stats on Arbitrum
As of April 21, 2025, the current price of EVA token on DEX Uniswap V3 is $0.7482. EVA price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,211.30. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $12,741,417.82. The liquidity pool contract is 0x076994463D511aDBe0C113b93DCB084A839b0D80 with total value locked (TVL) of $309,277.48. The EVA/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EVA/WBTC now?
The current liquidity of EVA/WBTC with the contract address 0x076994463D511aDBe0C113b93DCB084A839b0D80 is $309,277.48.
How many transactions are there in the EVA/WBTC pool in the last 24 hours?
The total transactions of EVA/WBTC is 42 in the last 24 hours, 35 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the EVA/WBTC pool in the last 24 hours?
EVA/WBTC pool has a trading volume of $3,211.30 in the last 24 hours.
What is the exchange rate of 1 EVA to WBTC?
The exchange rate of 1 EVA to WBTC is 0.000008567, captured at 9:42 AM UTC.
How much is 1 EVA in dollars?
The price of converting 1 EVA to USD is $0.7482 today.
EVA-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:07:04 AM | sell | $60.6 | $0.7482 | 0.000694 | 0.058567 | 81 | 0x6a...5976 | |
| 04/21/2025 | 5:51:03 AM | sell | $88.35 | $0.7489 | 0.001011 | 0.05857 | 117.97 | 0xda...efbe | |
| 04/21/2025 | 3:26:57 AM | sell | $55.39 | $0.7485 | 0.0006344 | 0.058573 | 74 | 0xf1...2efc | |
| 04/21/2025 | 2:23:37 AM | sell | $66 | $0.7475 | 0.0007572 | 0.058576 | 88.29 | 0x28...519a | |
| 04/21/2025 | 2:23:06 AM | sell | $66.21 | $0.7478 | 0.0007596 | 0.058578 | 88.54 | 0x2f...3519 | |
| 04/21/2025 | 2:21:53 AM | sell | $53.52 | $0.7468 | 0.0006149 | 0.058581 | 71.66 | 0x8e...5e17 | |
| 04/21/2025 | 1:50:48 AM | sell | $63.43 | $0.7468 | 0.0007291 | 0.058583 | 84.94 | 0x24...2b43 | |
| 04/21/2025 | 1:38:54 AM | sell | $75.55 | $0.7449 | 0.0008708 | 0.058586 | 101.42 | 0x8c...e50e | |
| 04/21/2025 | 1:38:38 AM | sell | $53.97 | $0.7451 | 0.0006221 | 0.058589 | 72.42 | 0xcc...6867 | |
| 04/21/2025 | 1:35:58 AM | sell | $40.51 | $0.7448 | 0.0004673 | 0.058591 | 54.39 | 0xe8...8503 | |
| 04/21/2025 | 1:35:53 AM | sell | $1.6 | $0.7448 | 0.00001848 | 0.058591 | 2.15 | 0x13...58b2 | |
| 04/21/2025 | 1:06:22 AM | sell | $55.33 | $0.7458 | 0.0006374 | 0.058593 | 74.18 | 0x04...f8b3 | |
| 04/21/2025 | 1:05:48 AM | sell | $83.85 | $0.7463 | 0.0009658 | 0.058595 | 112.35 | 0xe3...5003 | |
| 04/21/2025 | 1:05:42 AM | sell | $63.02 | $0.7463 | 0.0007261 | 0.058598 | 84.45 | 0xa7...8bfc | |
| 04/21/2025 | 1:00:44 AM | sell | $59.22 | $0.7462 | 0.0006827 | 0.058601 | 79.37 | 0x26...d2d0 | |
| 04/21/2025 | 12:45:51 AM | sell | $88.58 | $0.743 | 0.001025 | 0.058604 | 119.22 | 0xa1...ceae | |
| 04/21/2025 | 12:45:36 AM | sell | $90.19 | $0.7438 | 0.001043 | 0.058608 | 121.25 | 0x0c...c995 | |
| 04/21/2025 | 12:33:39 AM | sell | $137.11 | $0.7446 | 0.001585 | 0.058612 | 184.13 | 0x31...8eb8 | |
| 04/21/2025 | 12:30:21 AM | sell | $173.57 | $0.7423 | 0.002015 | 0.058619 | 233.8 | 0xa7...d871 | |
| 04/21/2025 | 12:30:09 AM | sell | $136.94 | $0.742 | 0.001591 | 0.058625 | 184.54 | 0x53...9ff0 |