- WhatToFarm
- Arbitrum
- Uniswap V3
- EVA-WBTC LPs
Info about EVA-WBTC pair
- Pooled EVA:
- 242,788.45
- Pooled WBTC:
- $1.71
EVA/WBTC price stats on Arbitrum
As of January 21, 2025, the current price of EVA token on DEX Uniswap V3 is $0.6615. EVA price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,603.78. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $13,418,220.33. The liquidity pool contract is 0x076994463D511aDBe0C113b93DCB084A839b0D80 with total value locked (TVL) of $336,649.48. The EVA/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EVA/WBTC now?
The current liquidity of EVA/WBTC with the contract address 0x076994463D511aDBe0C113b93DCB084A839b0D80 is $336,649.48.
How many transactions are there in the EVA/WBTC pool in the last 24 hours?
The total transactions of EVA/WBTC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the EVA/WBTC pool in the last 24 hours?
EVA/WBTC pool has a trading volume of $2,603.78 in the last 24 hours.
What is the exchange rate of 1 EVA to WBTC?
The exchange rate of 1 EVA to WBTC is 0.000006562, captured at 10:39 AM UTC.
How much is 1 EVA in dollars?
The price of converting 1 EVA to USD is $0.6615 today.
EVA-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:29:10 AM | buy | $136.54 | $0.6615 | 0.001354 | 0.056562 | 206.41 | 0xa2...95cd | |
| 01/21/2025 | 12:55:04 AM | buy | $121.32 | $0.6642 | 0.001197 | 0.056558 | 182.64 | 0x2d...8139 | |
| 01/20/2025 | 11:55:35 PM | buy | $83.23 | $0.6669 | 0.0008181 | 0.056555 | 124.8 | 0x54...d01e | |
| 01/20/2025 | 10:03:24 PM | buy | $76.7 | $0.6704 | 0.0007497 | 0.056553 | 114.41 | 0x2e...ff09 | |
| 01/20/2025 | 5:39:22 PM | buy | $448.69 | $0.6714 | 0.004373 | 0.056545 | 668.23 | 0x9f...0957 | |
| 01/20/2025 | 4:13:52 PM | buy | $290.22 | $0.6807 | 0.002785 | 0.056534 | 426.33 | 0x1d...1172 | |
| 01/20/2025 | 6:56:09 AM | sell | $754.5 | $0.7033 | 0.006975 | 0.056501 | 1,072.78 | 0x37...d3a3 | |
| 01/20/2025 | 6:49:04 AM | sell | $692.52 | $0.6849 | 0.006594 | 0.056522 | 1,011.09 | 0x14...9f83 | |
| 01/20/2025 | 12:39:19 AM | buy | $257.48 | $0.6576 | 0.002571 | 0.056567 | 391.54 | 0x08...904c | |
| 01/19/2025 | 11:12:27 PM | buy | $410.59 | $0.6638 | 0.004056 | 0.056557 | 618.53 | 0x96...6a8f | |
| 01/19/2025 | 10:00:29 PM | buy | $500.44 | $0.6752 | 0.004849 | 0.056544 | 741.11 | 0xd9...5533 | |
| 01/19/2025 | 5:16:18 AM | buy | $76.32 | $0.6808 | 0.0007327 | 0.056535 | 112.1 | 0x38...3608 | |
| 01/19/2025 | 5:14:26 AM | buy | $76.85 | $0.6817 | 0.0007365 | 0.056533 | 112.73 | 0x1e...4fa8 | |
| 01/18/2025 | 1:29:11 PM | buy | $718.03 | $0.6705 | 0.006983 | 0.056521 | 1,070.77 | 0x78...7573 | |
| 01/18/2025 | 4:25:47 AM | buy | $121.6 | $0.6683 | 0.001184 | 0.056509 | 181.96 | 0xac...5157 | |
| 01/18/2025 | 4:19:08 AM | buy | $107.28 | $0.6699 | 0.001041 | 0.056506 | 160.13 | 0x08...bb06 | |
| 01/18/2025 | 3:37:33 AM | buy | $137.06 | $0.6761 | 0.001318 | 0.056502 | 202.69 | 0x6e...f773 | |
| 01/18/2025 | 3:22:13 AM | buy | $88.49 | $0.6769 | 0.0008496 | 0.056499 | 130.72 | 0xd1...e8da | |
| 01/17/2025 | 8:02:07 PM | buy | $220.45 | $0.6762 | 0.002117 | 0.056495 | 325.98 | 0x91...9241 | |
| 01/17/2025 | 2:52:03 AM | buy | $76.84 | $0.6546 | 0.0007619 | 0.05649 | 117.38 | 0xb9...277a |