- WhatToFarm
- Arbitrum
- Uniswap V3
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 70,830.58
- Pooled WETH:
- $2.75
ETHFI/WETH price stats on Arbitrum
As of December 19, 2025, the current price of ETHFI token on DEX Uniswap V3 is $0.7108. ETHFI price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $13,089.73. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $6,149,337.46. The liquidity pool contract is 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 with total value locked (TVL) of $58,420.39. The ETHFI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 is $58,420.39.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 241 in the last 24 hours, 107 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $13,089.73 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.0002425, captured at 5:14 AM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $0.7108 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:31:59 AM | sell | $24.06 | $0.7108 | 0.008212 | 0.0002425 | 33.85 | 0x01...f72e | |
| 12/19/2025 | 4:31:42 AM | sell | $25.55 | $0.7111 | 0.008721 | 0.0002427 | 35.93 | 0x15...7d75 | |
| 12/19/2025 | 4:00:13 AM | buy | $21.38 | $0.7079 | 0.007376 | 0.0002441 | 30.2 | 0xa1...2a13 | |
| 12/19/2025 | 4:00:01 AM | buy | $26.09 | $0.7076 | 0.009 | 0.000244 | 36.87 | 0xc0...6efb | |
| 12/19/2025 | 3:39:35 AM | sell | $53.6 | $0.7001 | 0.01857 | 0.0002426 | 76.55 | 0xea...12e5 | |
| 12/19/2025 | 3:35:32 AM | sell | $70.07 | $0.7067 | 0.02409 | 0.0002429 | 99.15 | 0xa0...196d | |
| 12/19/2025 | 3:27:26 AM | buy | $92.39 | $0.7083 | 0.03187 | 0.0002443 | 130.44 | 0x2f...edee | |
| 12/19/2025 | 3:26:16 AM | buy | $60.74 | $0.7061 | 0.02099 | 0.000244 | 86.02 | 0xc1...083e | |
| 12/19/2025 | 3:25:41 AM | buy | $77.78 | $0.7033 | 0.02695 | 0.0002436 | 110.59 | 0x5d...4f31 | |
| 12/19/2025 | 3:24:19 AM | buy | $148.76 | $0.6975 | 0.05185 | 0.0002431 | 213.27 | 0x2c...2369 | |
| 12/19/2025 | 3:24:05 AM | buy | $66.91 | $0.6955 | 0.02334 | 0.0002426 | 96.2 | 0xf3...eb8a | |
| 12/19/2025 | 3:23:45 AM | buy | $61.26 | $0.6941 | 0.02139 | 0.0002423 | 88.26 | 0x9e...464c | |
| 12/19/2025 | 3:23:31 AM | buy | $68.75 | $0.6931 | 0.024 | 0.000242 | 99.17 | 0x56...8bb5 | |
| 12/19/2025 | 3:03:34 AM | buy | $48.56 | $0.6899 | 0.01701 | 0.0002417 | 70.38 | 0x4a...dc57 | |
| 12/19/2025 | 3:03:29 AM | buy | $57.96 | $0.6887 | 0.02032 | 0.0002414 | 84.16 | 0x56...f0dd | |
| 12/19/2025 | 3:03:19 AM | buy | $71.43 | $0.6867 | 0.02508 | 0.0002411 | 104.01 | 0xf3...18be | |
| 12/19/2025 | 3:03:17 AM | buy | $12.76 | $0.6859 | 0.004484 | 0.0002409 | 18.61 | 0x9e...d184 | |
| 12/19/2025 | 2:39:07 AM | sell | $37.23 | $0.6786 | 0.01314 | 0.0002395 | 54.86 | 0x22...ce1e | |
| 12/19/2025 | 2:12:09 AM | sell | $33.09 | $0.6732 | 0.01178 | 0.0002397 | 49.15 | 0xb1...ae1f | |
| 12/19/2025 | 2:09:26 AM | sell | $33.62 | $0.6737 | 0.01197 | 0.0002398 | 49.9 | 0xcb...645b |