- WhatToFarm
- Arbitrum
- Uniswap V3
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 84,110.61
- Pooled WETH:
- $2.1
ETHFI/WETH price stats on Arbitrum
As of January 18, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.7366. ETHFI price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $6,359.56. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $6,307,937.01. The liquidity pool contract is 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 with total value locked (TVL) of $68,952.79. The ETHFI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 is $68,952.79.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 101 in the last 24 hours, 35 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $6,359.56 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.000222, captured at 5:43 AM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $0.7366 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:36:44 AM | buy | $11.28 | $0.7366 | 0.0034 | 0.000222 | 15.31 | 0x9e...87da | |
| 01/18/2026 | 4:33:05 AM | sell | $48.75 | $0.7326 | 0.01469 | 0.0002208 | 66.54 | 0xdb...6c92 | |
| 01/18/2026 | 4:31:57 AM | sell | $52.38 | $0.7336 | 0.01578 | 0.0002211 | 71.39 | 0xdc...f13f | |
| 01/18/2026 | 4:30:39 AM | buy | $99.54 | $0.7376 | 0.03 | 0.0002223 | 134.94 | 0x01...1f79 | |
| 01/18/2026 | 4:25:07 AM | buy | $59.72 | $0.736 | 0.018 | 0.0002218 | 81.14 | 0x78...0280 | |
| 01/18/2026 | 4:20:42 AM | buy | $53.08 | $0.7348 | 0.016 | 0.0002214 | 72.24 | 0xc5...1df8 | |
| 01/18/2026 | 4:13:47 AM | buy | $11.94 | $0.7341 | 0.0036 | 0.0002212 | 16.27 | 0xea...7e14 | |
| 01/18/2026 | 4:08:02 AM | sell | $37.65 | $0.73 | 0.01135 | 0.00022 | 51.58 | 0x88...8fa4 | |
| 01/18/2026 | 4:06:59 AM | buy | $66.36 | $0.7341 | 0.02 | 0.0002212 | 90.39 | 0x20...107e | |
| 01/18/2026 | 4:01:03 AM | sell | $28.8 | $0.7293 | 0.008682 | 0.0002198 | 39.5 | 0xfe...1379 | |
| 01/18/2026 | 4:00:03 AM | sell | $48.94 | $0.7301 | 0.01474 | 0.00022 | 67.02 | 0x96...90d4 | |
| 01/18/2026 | 3:53:11 AM | sell | $32.6 | $0.731 | 0.009826 | 0.0002203 | 44.6 | 0xbd...3db9 | |
| 01/18/2026 | 3:51:05 AM | buy | $11.24 | $0.7356 | 0.00339 | 0.0002217 | 15.29 | 0x04...47dd | |
| 01/18/2026 | 3:28:29 AM | buy | $26.37 | $0.7304 | 0.008 | 0.0002215 | 36.1 | 0x8b...a4a7 | |
| 01/18/2026 | 3:20:38 AM | sell | $38.74 | $0.7261 | 0.01175 | 0.0002203 | 53.35 | 0x1d...1e4c | |
| 01/18/2026 | 3:14:03 AM | buy | $11.86 | $0.7308 | 0.0036 | 0.0002217 | 16.23 | 0x83...c550 | |
| 01/18/2026 | 1:37:35 AM | buy | $32.98 | $0.7308 | 0.01 | 0.0002215 | 45.13 | 0x31...5b8d | |
| 01/18/2026 | 1:12:47 AM | sell | $51.26 | $0.7266 | 0.01554 | 0.0002203 | 70.54 | 0x35...ba32 | |
| 01/18/2026 | 1:09:37 AM | sell | $37.28 | $0.7277 | 0.0113 | 0.0002205 | 51.23 | 0x5d...243a | |
| 01/18/2026 | 1:09:26 AM | sell | $32.39 | $0.7284 | 0.009818 | 0.0002207 | 44.46 | 0x8d...6c2e |