- WhatToFarm
- Arbitrum
- Uniswap V3
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 199,786.98
- Pooled WETH:
- $22.95
ETHFI/WETH price stats on Arbitrum
As of April 29, 2025, the current price of ETHFI token on DEX Uniswap V3 is $0.5752. ETHFI price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $21,851.72. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $5,200,149.44. The liquidity pool contract is 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 with total value locked (TVL) of $156,164.76. The ETHFI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 is $156,164.76.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 329 in the last 24 hours, 149 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $21,851.72 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.0003201, captured at 10:30 PM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $0.5752 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 10:28:50 PM | sell | $28.56 | $0.5752 | 0.0159 | 0.0003201 | 49.66 | 0xc6...caf8 | |
| 04/29/2025 | 10:28:31 PM | sell | $69.63 | $0.5755 | 0.03875 | 0.0003203 | 120.98 | 0x9b...7967 | |
| 04/29/2025 | 10:28:28 PM | sell | $23.78 | $0.5758 | 0.01323 | 0.0003205 | 41.29 | 0x8e...758a | |
| 04/29/2025 | 10:28:24 PM | sell | $34.22 | $0.576 | 0.01905 | 0.0003206 | 59.41 | 0x1b...9e6d | |
| 04/29/2025 | 10:28:15 PM | sell | $75.46 | $0.5763 | 0.042 | 0.0003208 | 130.92 | 0xe9...64a6 | |
| 04/29/2025 | 10:28:13 PM | sell | $42.93 | $0.5767 | 0.0239 | 0.000321 | 74.44 | 0x65...4e26 | |
| 04/29/2025 | 10:26:29 PM | sell | $32.98 | $0.577 | 0.01836 | 0.0003211 | 57.16 | 0x46...e708 | |
| 04/29/2025 | 10:26:19 PM | sell | $78.94 | $0.5773 | 0.04394 | 0.0003213 | 136.73 | 0x8e...052a | |
| 04/29/2025 | 9:52:22 PM | sell | $48.86 | $0.5778 | 0.02719 | 0.0003216 | 84.56 | 0x77...2377 | |
| 04/29/2025 | 9:50:38 PM | sell | $92.82 | $0.5782 | 0.05166 | 0.0003218 | 160.52 | 0xf3...03fc | |
| 04/29/2025 | 9:26:43 PM | sell | $74.93 | $0.579 | 0.04169 | 0.0003221 | 129.4 | 0x81...41fa | |
| 04/29/2025 | 9:21:34 PM | sell | $141.52 | $0.5805 | 0.07863 | 0.0003225 | 243.77 | 0xbb...38da | |
| 04/29/2025 | 9:15:05 PM | sell | $64.19 | $0.5828 | 0.03557 | 0.0003229 | 110.14 | 0xa0...b4fe | |
| 04/29/2025 | 9:11:53 PM | sell | $110.21 | $0.5841 | 0.06098 | 0.0003232 | 188.65 | 0x17...7eca | |
| 04/29/2025 | 9:11:28 PM | sell | $68.96 | $0.5853 | 0.03812 | 0.0003235 | 117.81 | 0x86...4765 | |
| 04/29/2025 | 9:11:14 PM | sell | $40.39 | $0.5869 | 0.02229 | 0.000324 | 68.82 | 0xee...f849 | |
| 04/29/2025 | 9:11:15 PM | sell | $63.72 | $0.5866 | 0.03517 | 0.0003238 | 108.62 | 0x20...5f83 | |
| 04/29/2025 | 9:10:55 PM | sell | $98.37 | $0.5874 | 0.0543 | 0.0003242 | 167.46 | 0xd6...088d | |
| 04/29/2025 | 9:10:30 PM | sell | $28.62 | $0.5878 | 0.01579 | 0.0003245 | 48.68 | 0x92...ac0b | |
| 04/29/2025 | 9:10:17 PM | sell | $33.15 | $0.588 | 0.01829 | 0.0003246 | 56.37 | 0xbf...0edd |