WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.7172
Price
0.0002922 WETH
TVL
$64,288.33
MKT CAP
$5.4M
5m
0%
1h
0.45%
4h
0.76%
24h
4.72%
Share
TXNS
542
Buys
284
Sells
258
Volume
35K
Telegram price alerts
Pair:
0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
46,077.1
Pooled WETH:
$12.73

ETHFI/WETH price stats on Arbitrum

As of October 21, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.7172. ETHFI price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $34,952.50. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $5,430,306.01. The liquidity pool contract is 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 with total value locked (TVL) of $64,288.34. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 is $64,288.34.

The total transactions of ETHFI/WETH is 542 in the last 24 hours, 284 of which are buy transactions, and 258 are sales transactions.

ETHFI/WETH pool has a trading volume of $34,952.50 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002922, captured at 12:58 AM UTC.

The price of converting 1 ETHFI to USD is $0.7172 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202612:50:38 AMbuy$47.13$0.71720.01920.000292265.71
0xa20...15e0
0x5b...d008
10/21/202612:50:22 AMbuy$64.94$0.71670.026460.000292190.6
0xC38...d0EA
0x06...9ec3
10/21/202612:47:07 AMbuy$55.28$0.71630.022530.000291977.18
0x44C...9a4e
0x4d...cb76
10/21/202612:20:34 AMsell$43.11$0.71180.017570.000290160.57
0x512...8ED8
0x87...7738
10/21/202612:20:29 AMsell$42.51$0.71210.017330.000290359.7
0x512...8ED8
0xdd...d3c0
10/21/202612:05:41 AMbuy$48.67$0.71450.019890.00029268.11
0xa12...D8f1
0xd4...59cd
10/21/202612:01:39 AMbuy$46.32$0.71320.018950.000291964.94
0xb2E...f3a1
0x28...3666
10/21/202612:01:20 AMbuy$49.66$0.71330.020310.000291769.63
0x086...346e
0x10...f405
10/21/202612:01:13 AMbuy$49.41$0.7130.020210.000291669.29
0x80a...5f99
0x6b...a3de
10/21/202612:00:23 AMbuy$86.82$0.71260.035510.0002914121.84
0xBcc...6392
0xd0...5090
10/21/202612:00:20 AMbuy$94.29$0.7120.038560.0002912132.43
0x18F...9Ca2
0x43...6552
10/20/202611:59:44 PMsell$667.67$0.71010.27280.0002902940.15
0xe43...cE18
0xe9...d47e
10/20/202611:52:58 PMsell$43.67$0.71350.017820.000291261.2
0x512...8ED8
0x0e...6c16
10/20/202611:51:00 PMsell$46.2$0.71370.018860.000291364.73
0x512...8ED8
0x4d...97c5
10/20/202611:50:54 PMsell$43.31$0.7140.017680.000291460.66
0x512...8ED8
0xda...7651
10/20/202611:38:20 PMsell$40.85$0.71280.016710.000291657.31
0x512...8ED8
0x0b...f892
10/20/202611:36:55 PMsell$41.22$0.71320.016860.000291757.79
0x512...8ED8
0xb3...5ae8
10/20/202611:30:53 PMsell$53.09$0.71410.02170.000291874.35
0x512...8ED8
0x97...8832
10/20/202611:30:02 PMsell$42.59$0.71440.01740.000291959.61
0x512...8ED8
0x49...cc82
10/20/202611:28:36 PMsell$46.21$0.71470.018880.000292164.66
0x512...8ED8
0x35...6151