WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.4614
Price
0.0002396 WETH
TVL
$36,316.56
MKT CAP
$3.5M
5m
-0.20%
1h
-0.82%
4h
0.42%
24h
1.80%
Share
TXNS
347
Buys
176
Sells
171
Volume
11K
Telegram price alerts
Pair:
0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
51,075.84
Pooled WETH:
$6.62

ETHFI/WETH price stats on Arbitrum

As of July 23, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.4614. ETHFI price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $10,544.99. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $3,497,929.52. The liquidity pool contract is 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 with total value locked (TVL) of $36,316.56. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 is $36,316.56.

The total transactions of ETHFI/WETH is 347 in the last 24 hours, 176 of which are buy transactions, and 171 are sales transactions.

ETHFI/WETH pool has a trading volume of $10,544.99 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002396, captured at 2:42 AM UTC.

The price of converting 1 ETHFI to USD is $0.4614 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20262:37:40 AMsell$22.64$0.46140.011760.000239649.08
0x512...8ED8
0xb3...1ab8
07/23/20262:37:20 AMsell$27.65$0.46170.014360.000239859.89
0x512...8ED8
0x7b...4a33
07/23/20262:36:01 AMsell$20.73$0.46210.010770.0002444.87
0x512...8ED8
0x1e...1e73
07/23/20262:35:06 AMsell$23.14$0.46230.012020.000240150.07
0x512...8ED8
0x94...713e
07/23/20261:37:07 AMbuy$21.48$0.46540.011150.000241646.15
0x512...8ED8
0x96...5491
07/23/20261:36:00 AMbuy$28.72$0.46520.01490.000241461.73
0x18F...9Ca2
0xd8...43bf
07/23/20261:34:50 AMbuy$24.37$0.46560.012630.000241252.34
0xa20...15e0
0xc3...5372
07/23/20261:33:06 AMbuy$24.35$0.46530.012620.000241152.33
0xb07...A0b7
0xe8...021b
07/23/20261:32:27 AMbuy$26.11$0.46430.013540.000240956.23
0x784...Cf85
0x1f...0213
07/23/20261:26:37 AMbuy$21.96$0.4650.011370.000240847.23
0x512...8ED8
0x6c...e59e
07/23/20261:25:12 AMbuy$21.53$0.46480.011150.000240646.33
0x512...8ED8
0xa1...c1f1
07/23/20261:25:02 AMbuy$22.21$0.46510.011480.000240547.76
0x512...8ED8
0xae...bbfd
07/23/20261:24:13 AMbuy$24.03$0.46440.012440.000240351.75
0x512...8ED8
0x24...2ec0
07/23/20261:13:56 AMsell$22.42$0.46130.011610.000238948.59
0x512...8ED8
0x38...97de
07/23/202612:50:03 AMsell$23.15$0.46250.011970.00023950.07
0x512...8ED8
0xab...68e5
07/23/202612:26:42 AMbuy$26.63$0.46620.013740.000240557.13
0x512...8ED8
0x81...5ec9
07/23/202612:26:27 AMbuy$24.6$0.46580.012690.000240352.8
0x512...8ED8
0xe5...7aaf
07/23/202612:26:23 AMbuy$26.37$0.46550.01360.000240156.65
0x512...8ED8
0x33...a2ba
07/23/202612:26:01 AMbuy$26.91$0.46530.013870.0002457.83
0x512...8ED8
0xb3...e7c1
07/23/202612:08:11 AMsell$38.17$0.46320.019720.000239382.39
0xc46...D71E
0x4e...0198