- WhatToFarm
- Arbitrum
- Uniswap V3
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 70,548.16
- Pooled WETH:
- $1.56
ETHFI/WETH price stats on Arbitrum
As of January 31, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.5452. ETHFI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $11,648.61. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $4,598,077.84. The liquidity pool contract is 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 with total value locked (TVL) of $42,676.72. The ETHFI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 is $42,676.72.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 302 in the last 24 hours, 139 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $11,648.61 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.0002027, captured at 5:23 AM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $0.5452 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:23:37 AM | buy | $32.04 | $0.5459 | 0.01192 | 0.000203 | 58.7 | 0x64...93d5 | |
| 01/31/2026 | 5:23:01 AM | buy | $52.7 | $0.5452 | 0.0196 | 0.0002027 | 96.67 | 0xd6...853c | |
| 01/31/2026 | 5:22:53 AM | buy | $122.79 | $0.5436 | 0.04567 | 0.0002022 | 225.87 | 0x72...8103 | |
| 01/31/2026 | 4:38:13 AM | sell | $49.23 | $0.5429 | 0.0182 | 0.0002007 | 90.68 | 0x94...1e6f | |
| 01/31/2026 | 4:33:01 AM | sell | $23.6 | $0.5436 | 0.008728 | 0.000201 | 43.42 | 0x4b...8a51 | |
| 01/31/2026 | 3:53:23 AM | sell | $48.86 | $0.5442 | 0.01806 | 0.0002012 | 89.78 | 0x1f...8b5b | |
| 01/31/2026 | 3:49:04 AM | sell | $30.96 | $0.5449 | 0.01144 | 0.0002015 | 56.8 | 0x8c...04e2 | |
| 01/31/2026 | 1:46:57 AM | buy | $32.63 | $0.5494 | 0.01204 | 0.0002027 | 59.39 | 0xe2...da39 | |
| 01/31/2026 | 1:44:35 AM | buy | $39.81 | $0.5487 | 0.01469 | 0.0002024 | 72.55 | 0x78...d724 | |
| 01/31/2026 | 1:42:25 AM | buy | $51.37 | $0.5479 | 0.01895 | 0.0002021 | 93.75 | 0x54...e3c1 | |
| 01/31/2026 | 1:30:43 AM | sell | $0.107 | $0.5442 | 0.00003949 | 0.0002007 | 0.1966 | 0x15...6db6 | |
| 01/31/2026 | 1:29:22 AM | sell | $12.12 | $0.5443 | 0.004474 | 0.0002008 | 22.28 | 0xe0...7c0f | |
| 01/31/2026 | 12:55:44 AM | sell | $27.31 | $0.5446 | 0.01007 | 0.0002009 | 50.14 | 0x57...5528 | |
| 01/31/2026 | 12:47:00 AM | sell | $27.76 | $0.5451 | 0.01024 | 0.0002011 | 50.91 | 0x47...3976 | |
| 01/31/2026 | 12:45:46 AM | sell | $49.99 | $0.5458 | 0.01844 | 0.0002014 | 91.58 | 0x3d...e35f | |
| 01/31/2026 | 12:00:00 AM | buy | $46.63 | $0.5486 | 0.01722 | 0.0002026 | 85.01 | 0x52...b3d2 | |
| 01/30/2026 | 11:54:55 PM | buy | $25.67 | $0.5479 | 0.009482 | 0.0002023 | 46.85 | 0xd2...d6de | |
| 01/30/2026 | 10:28:22 PM | sell | $37.51 | $0.5412 | 0.01394 | 0.0002012 | 69.31 | 0xab...51c8 | |
| 01/30/2026 | 10:25:59 PM | sell | $44.93 | $0.5419 | 0.0167 | 0.0002014 | 82.91 | 0x0f...d2a1 | |
| 01/30/2026 | 10:20:23 PM | sell | $26.81 | $0.5426 | 0.009969 | 0.0002017 | 49.42 | 0xef...be01 |