- WhatToFarm
- Arbitrum
- Uniswap V3
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 71,589.37
- Pooled WETH:
- $2.89
ETHFI/WETH price stats on Arbitrum
As of February 8, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.4678. ETHFI price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $14,778.25. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $3,959,361.77. The liquidity pool contract is 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 with total value locked (TVL) of $39,527.95. The ETHFI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 is $39,527.95.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 248 in the last 24 hours, 103 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $14,778.25 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.0002245, captured at 6:09 AM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $0.4678 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:54:25 AM | sell | $24.9 | $0.4678 | 0.01195 | 0.0002245 | 53.22 | 0xcb...3709 | |
| 02/08/2026 | 5:53:00 AM | sell | $23.67 | $0.4675 | 0.01137 | 0.0002246 | 50.64 | 0xb9...2ac1 | |
| 02/08/2026 | 5:50:59 AM | sell | $41.78 | $0.4679 | 0.02007 | 0.0002248 | 89.29 | 0xe7...766b | |
| 02/08/2026 | 5:49:55 AM | sell | $27.3 | $0.469 | 0.01309 | 0.000225 | 58.21 | 0x1a...8e4d | |
| 02/08/2026 | 5:10:54 AM | buy | $25.11 | $0.4719 | 0.01204 | 0.0002263 | 53.2 | 0x39...adde | |
| 02/08/2026 | 4:56:13 AM | buy | $40.84 | $0.47 | 0.01965 | 0.0002262 | 86.89 | 0xb2...76ff | |
| 02/08/2026 | 4:48:44 AM | buy | $64.78 | $0.4693 | 0.03118 | 0.0002259 | 138.04 | 0x35...c8e5 | |
| 02/08/2026 | 4:28:12 AM | buy | $55.58 | $0.4696 | 0.0267 | 0.0002256 | 118.35 | 0xd5...ee0f | |
| 02/08/2026 | 4:17:01 AM | buy | $47.71 | $0.4656 | 0.02308 | 0.0002253 | 102.46 | 0x97...99a4 | |
| 02/08/2026 | 4:16:09 AM | buy | $28.68 | $0.4663 | 0.01384 | 0.0002251 | 61.49 | 0xa8...eac5 | |
| 02/08/2026 | 4:13:13 AM | buy | $23.53 | $0.4666 | 0.01134 | 0.000225 | 50.43 | 0x95...8bec | |
| 02/08/2026 | 1:46:30 AM | sell | $27.06 | $0.4682 | 0.01292 | 0.0002236 | 57.79 | 0x59...e49c | |
| 02/08/2026 | 1:37:06 AM | sell | $27.88 | $0.4678 | 0.01334 | 0.0002238 | 59.61 | 0x7c...cf5c | |
| 02/08/2026 | 12:09:20 AM | sell | $27.61 | $0.4679 | 0.01321 | 0.0002239 | 59.01 | 0x1a...7342 | |
| 02/08/2026 | 12:07:25 AM | sell | $29.66 | $0.469 | 0.01417 | 0.0002241 | 63.24 | 0x74...1e74 | |
| 02/07/2026 | 10:51:55 PM | sell | $28.77 | $0.4691 | 0.01375 | 0.0002242 | 61.32 | 0x57...b64d | |
| 02/07/2026 | 10:41:29 PM | sell | $26.93 | $0.4701 | 0.01285 | 0.0002244 | 57.28 | 0x25...9694 | |
| 02/07/2026 | 10:40:06 PM | sell | $30.9 | $0.4696 | 0.01477 | 0.0002245 | 65.79 | 0xcc...3f95 | |
| 02/07/2026 | 10:39:06 PM | sell | $30.49 | $0.4701 | 0.01457 | 0.0002247 | 64.87 | 0x1b...b667 | |
| 02/07/2026 | 10:13:10 PM | sell | $28.46 | $0.4722 | 0.01355 | 0.0002248 | 60.28 | 0xb4...e25c |