WhatToFarm
/
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.5752
Price
0.0003201 WETH
TVL
$156,164.75
MKT CAP
$5.2M
5m
-0.31%
1h
-0.53%
4h
-3.30%
24h
-2.37%
Share
TXNS
329
Buys
149
Sells
180
Volume
22K
Telegram price alerts
Pair:
0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
199,786.98
Pooled WETH:
$22.95

ETHFI/WETH price stats on Arbitrum

As of April 29, 2025, the current price of ETHFI token on DEX Uniswap V3 is $0.5752. ETHFI price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $21,851.72. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $5,200,149.44. The liquidity pool contract is 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 with total value locked (TVL) of $156,164.76. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 is $156,164.76.

The total transactions of ETHFI/WETH is 329 in the last 24 hours, 149 of which are buy transactions, and 180 are sales transactions.

ETHFI/WETH pool has a trading volume of $21,851.72 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0003201, captured at 10:30 PM UTC.

The price of converting 1 ETHFI to USD is $0.5752 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202510:28:50 PMsell$28.56$0.57520.01590.000320149.660xc6...caf8
04/29/202510:28:31 PMsell$69.63$0.57550.038750.0003203120.980x9b...7967
04/29/202510:28:28 PMsell$23.78$0.57580.013230.000320541.290x8e...758a
04/29/202510:28:24 PMsell$34.22$0.5760.019050.000320659.410x1b...9e6d
04/29/202510:28:15 PMsell$75.46$0.57630.0420.0003208130.920xe9...64a6
04/29/202510:28:13 PMsell$42.93$0.57670.02390.00032174.440x65...4e26
04/29/202510:26:29 PMsell$32.98$0.5770.018360.000321157.160x46...e708
04/29/202510:26:19 PMsell$78.94$0.57730.043940.0003213136.730x8e...052a
04/29/20259:52:22 PMsell$48.86$0.57780.027190.000321684.560x77...2377
04/29/20259:50:38 PMsell$92.82$0.57820.051660.0003218160.520xf3...03fc
04/29/20259:26:43 PMsell$74.93$0.5790.041690.0003221129.40x81...41fa
04/29/20259:21:34 PMsell$141.52$0.58050.078630.0003225243.770xbb...38da
04/29/20259:15:05 PMsell$64.19$0.58280.035570.0003229110.140xa0...b4fe
04/29/20259:11:53 PMsell$110.21$0.58410.060980.0003232188.650x17...7eca
04/29/20259:11:28 PMsell$68.96$0.58530.038120.0003235117.810x86...4765
04/29/20259:11:14 PMsell$40.39$0.58690.022290.00032468.820xee...f849
04/29/20259:11:15 PMsell$63.72$0.58660.035170.0003238108.620x20...5f83
04/29/20259:10:55 PMsell$98.37$0.58740.05430.0003242167.460xd6...088d
04/29/20259:10:30 PMsell$28.62$0.58780.015790.000324548.680x92...ac0b
04/29/20259:10:17 PMsell$33.15$0.5880.018290.000324656.370xbf...0edd