WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.38
Price
0.0001794 WETH
TVL
$32,001.25
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-2.04%
24h
4.53%
Share
TXNS
98
Buys
56
Sells
42
Volume
3K
Telegram price alerts
Pair:
0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
74,575.53
Pooled WETH:
$1.72

ETHFI/WETH price stats on Arbitrum

As of May 24, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.38. ETHFI price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,757.35. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $2,911,550.78. The liquidity pool contract is 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 with total value locked (TVL) of $32,001.25. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 is $32,001.25.

The total transactions of ETHFI/WETH is 98 in the last 24 hours, 56 of which are buy transactions, and 42 are sales transactions.

ETHFI/WETH pool has a trading volume of $2,757.35 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0001794, captured at 1:23 AM UTC.

The price of converting 1 ETHFI to USD is $0.38 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202612:59:22 AMbuy$0.02486$0.380.000011740.00017940.06541
0xe39...b611
0xe9...22d2
05/23/202611:45:41 PMsell$25.79$0.37810.012170.000178568.21
0x512...8ED8
0x34...328b
05/23/202611:43:16 PMsell$20.58$0.37810.0097290.000178654.45
0x1Ba...7ca8
0x3d...aa6a
05/23/202611:40:09 PMsell$17.86$0.37850.008440.000178847.2
0x512...8ED8
0xfd...db99
05/23/202611:19:45 PMsell$38.86$0.37880.018360.000179102.57
0x512...8ED8
0x41...d021
05/23/202611:00:44 PMsell$21.23$0.37870.010040.000179256.06
0x512...8ED8
0x9b...3605
05/23/202610:51:46 PMsell$36.51$0.37930.017270.000179496.25
0x1Ba...7ca8
0xed...35d8
05/23/202610:42:02 PMsell$21.07$0.37940.0099790.000179655.55
0x512...8ED8
0x37...cad1
05/23/20269:48:37 PMsell$37.76$0.37970.017880.000179899.46
0xa20...15e0
0x6d...ad9b
05/23/20269:34:02 PMsell$21.49$0.38090.010150.0001856.42
0xD81...036E
0xea...eef5
05/23/20269:20:18 PMsell$20.63$0.38310.0097010.000180153.84
0xb56...9Ed1
0xff...50b5
05/23/20269:16:56 PMsell$25.46$0.38340.011970.000180366.4
0x021...df9E
0x18...111e
05/23/20269:01:37 PMbuy$56.76$0.3880.026520.0001813146.27
0x13e...3ea8
0xcb...89d9
05/23/20269:01:27 PMbuy$19.98$0.38750.0093360.00018151.56
0x021...df9E
0xd4...853e
05/23/20269:00:58 PMbuy$19.79$0.38790.009230.000180951.01
0x1d1...370f
0xf3...6b6a
05/23/20268:56:01 PMsell$0.5143$0.38430.00024050.00017971.33
0x223...2D6b
0x28...85b7
05/23/20268:48:31 PMbuy$24.26$0.38450.01140.000180763.1
0x80a...5f99
0x36...315c
05/23/20268:47:58 PMbuy$18.98$0.38380.0089340.000180649.46
0x630...28b2
0x44...bc1b
05/23/20268:40:35 PMbuy$26.8$0.38220.012650.000180470.12
0xa12...D8f1
0x9f...1b2b
05/23/20268:24:07 PMsell$65.67$0.37280.031620.0001795176.13
0x7E3...FDbA
0x88...4d79