WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.6154
Price
0.0002444 WETH
TVL
$47,050.41
MKT CAP
$4.6M
5m
0.58%
1h
1.09%
4h
-2.65%
24h
13.12%
Share
TXNS
1K
Buys
677
Sells
616
Volume
52K
Telegram price alerts
Pair:
0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
48,690.6
Pooled WETH:
$6.78

ETHFI/WETH price stats on Arbitrum

As of August 22, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.6154. ETHFI price is up 13.12% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $51,689.83. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $4,600,822.14. The liquidity pool contract is 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 with total value locked (TVL) of $47,050.41. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 is $47,050.41.

The total transactions of ETHFI/WETH is 1293 in the last 24 hours, 677 of which are buy transactions, and 616 are sales transactions.

ETHFI/WETH pool has a trading volume of $51,689.83 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002444, captured at 2:26 AM UTC.

The price of converting 1 ETHFI to USD is $0.6154 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20262:26:29 AMbuy$38.27$0.61540.01520.000244462.18
0x22e...8444
0x2b...e5d0
08/22/20262:25:42 AMbuy$36.11$0.61350.014370.000244258.86
0xf4c...89ED
0x5c...3a7a
08/22/20262:25:24 AMbuy$28.34$0.61310.011280.000244146.23
0x512...8ED8
0xc7...80d7
08/22/20262:22:52 AMbuy$35.08$0.61320.013950.000243957.21
0x2F9...D7D4
0x82...39e7
08/22/20262:21:04 AMbuy$34.37$0.61180.013690.000243756.18
0xa12...D8f1
0xff...7e34
08/22/20262:12:24 AMbuy$35.94$0.61090.014330.000243558.83
0x512...8ED8
0x37...f274
08/22/20262:10:24 AMbuy$36.67$0.6110.01460.000243360.02
0x44C...9a4e
0x5e...b34a
08/22/20262:10:05 AMbuy$42$0.61050.016730.000243168.79
0xb2E...f3a1
0x93...891a
08/22/20262:08:09 AMbuy$38.96$0.610.015510.000242963.86
0x512...8ED8
0x1d...ec82
08/22/20262:05:46 AMbuy$36.03$0.60910.014360.000242759.15
0x123...dD50
0x8e...01bc
08/22/20262:05:07 AMbuy$99.54$0.60880.039630.0002424163.49
0xb2E...f3a1
0x63...9a0f
08/22/20262:05:07 AMsell$134.51$0.60540.053560.000241222.18
0x46C...85E7
0x54...25b9
08/22/20262:03:00 AMbuy$35.58$0.60890.014180.000242758.43
0x249...10DB
0x36...2ac4
08/22/20262:00:18 AMbuy$26.44$0.60940.010520.000242643.39
0x512...8ED8
0x61...a256
08/22/20261:33:54 AMsell$13.82$0.60880.0054760.000241122.71
0x512...8ED8
0xc7...d1b7
08/22/20261:33:54 AMsell$44.89$0.60920.017770.000241273.68
0x2Ac...6E6C
0xfc...e6a6
08/22/20261:18:40 AMbuy$31.08$0.61130.012340.000242750.84
0x512...8ED8
0x95...0f84
08/22/20261:18:31 AMbuy$34.68$0.61090.013770.000242656.76
0x512...8ED8
0x69...37f0
08/22/20261:18:10 AMbuy$36.3$0.61010.014410.000242259.5
0x13e...3ea8
0xc2...5b23
08/22/20261:18:10 AMbuy$4.36$0.61040.0017330.00024237.15
0x512...8ED8
0x9f...d57c