- WhatToFarm
- Arbitrum
- Uniswap V3
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 53,791.69
- Pooled WETH:
- $8.84
ETHFI/WETH price stats on Arbitrum
As of September 16, 2025, the current price of ETHFI token on DEX Uniswap V3 is $1.48. ETHFI price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $84,051.32. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $13,380,069.88. The liquidity pool contract is 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 with total value locked (TVL) of $119,858.93. The ETHFI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 is $119,858.93.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 685 in the last 24 hours, 372 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $84,051.32 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.0003296, captured at 11:44 AM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $1.48 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:23:21 AM | buy | $169.38 | $1.48 | 0.03756 | 0.0003296 | 113.95 | 0x72...3b93 | |
| 09/16/2025 | 11:23:19 AM | buy | $226.04 | $1.48 | 0.05013 | 0.0003294 | 152.18 | 0x66...28bc | |
| 09/16/2025 | 11:23:04 AM | buy | $65.81 | $1.48 | 0.01459 | 0.0003292 | 44.33 | 0x86...30c9 | |
| 09/16/2025 | 11:22:15 AM | buy | $120.76 | $1.48 | 0.02678 | 0.0003291 | 81.37 | 0xb2...61ef | |
| 09/16/2025 | 11:11:13 AM | sell | $21.89 | $1.47 | 0.004856 | 0.0003271 | 14.84 | 0x9b...2112 | |
| 09/16/2025 | 10:47:19 AM | buy | $210.73 | $1.48 | 0.04673 | 0.0003289 | 142.06 | 0x3a...b6b5 | |
| 09/16/2025 | 10:34:44 AM | buy | $147.52 | $1.48 | 0.03268 | 0.0003287 | 99.4 | 0xe3...5a7a | |
| 09/16/2025 | 10:34:05 AM | buy | $76.49 | $1.48 | 0.01694 | 0.0003286 | 51.56 | 0xee...cc7f | |
| 09/16/2025 | 10:33:32 AM | buy | $161.34 | $1.48 | 0.03574 | 0.0003284 | 108.8 | 0xf3...7346 | |
| 09/16/2025 | 10:33:27 AM | buy | $200.82 | $1.48 | 0.04448 | 0.0003282 | 135.52 | 0x62...33c3 | |
| 09/16/2025 | 10:31:29 AM | sell | $1,712.72 | $1.47 | 0.3794 | 0.0003271 | 1,159.62 | 0x2e...0bb6 | |
| 09/16/2025 | 10:31:22 AM | sell | $186.85 | $1.48 | 0.04139 | 0.0003283 | 126.08 | 0xaa...c21d | |
| 09/16/2025 | 10:31:13 AM | sell | $94.09 | $1.48 | 0.02084 | 0.0003284 | 63.45 | 0x6f...0288 | |
| 09/16/2025 | 10:13:36 AM | sell | $63.21 | $1.48 | 0.014 | 0.0003285 | 42.62 | 0x5f...b1d1 | |
| 09/16/2025 | 10:13:32 AM | sell | $144.42 | $1.48 | 0.03199 | 0.0003286 | 97.34 | 0x23...f890 | |
| 09/16/2025 | 10:10:19 AM | sell | $101.94 | $1.48 | 0.02258 | 0.0003288 | 68.67 | 0x3c...f051 | |
| 09/16/2025 | 10:10:10 AM | sell | $111.59 | $1.48 | 0.02472 | 0.0003289 | 75.15 | 0x84...b771 | |
| 09/16/2025 | 10:07:30 AM | sell | $76.48 | $1.48 | 0.01694 | 0.000329 | 51.49 | 0xc7...bfc7 | |
| 09/16/2025 | 10:07:16 AM | sell | $144.65 | $1.48 | 0.03204 | 0.0003292 | 97.34 | 0x52...09b7 | |
| 09/16/2025 | 9:52:32 AM | sell | $268.57 | $1.48 | 0.05949 | 0.0003296 | 180.51 | 0xe1...6978 |