WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.3467
Price
0.0002001 WETH
TVL
$29,109.19
MKT CAP
$2.7M
5m
0%
1h
-0.44%
4h
-1.08%
24h
0.74%
Share
TXNS
266
Buys
129
Sells
137
Volume
8K
Telegram price alerts
Pair:
0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
63,332.53
Pooled WETH:
$4.12

ETHFI/WETH price stats on Arbitrum

As of June 22, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.3467. ETHFI price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $8,444.55. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $2,656,461.24. The liquidity pool contract is 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 with total value locked (TVL) of $29,109.19. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 is $29,109.19.

The total transactions of ETHFI/WETH is 266 in the last 24 hours, 129 of which are buy transactions, and 137 are sales transactions.

ETHFI/WETH pool has a trading volume of $8,444.55 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002001, captured at 8:46 PM UTC.

The price of converting 1 ETHFI to USD is $0.3467 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:57:26 PMsell$2.48$0.34670.0014330.00020017.16
0xbd2...570C
0x7f...4584
06/22/20267:46:29 PMsell$19.2$0.34610.01110.000200255.47
0x512...8ED8
0x75...1ffe
06/22/20267:40:04 PMsell$15.28$0.34710.0088250.000200344.04
0x3EF...bac1
0x1a...5335
06/22/20267:10:19 PMsell$23.02$0.34690.01330.000200566.35
0x512...8ED8
0x9b...933d
06/22/20267:10:12 PMsell$18.14$0.34710.010480.000200652.26
0x512...8ED8
0x43...6e26
06/22/20267:03:55 PMsell$20.07$0.34770.011590.000200757.72
0x512...8ED8
0x67...7007
06/22/20267:03:27 PMsell$18.94$0.34830.010920.000200954.38
0x512...8ED8
0x22...3010
06/22/20267:01:18 PMsell$19.12$0.34820.011040.00020154.92
0x512...8ED8
0x84...d0ef
06/22/20266:48:46 PMsell$22.74$0.34960.013080.000201165.04
0x512...8ED8
0xe3...d1fa
06/22/20266:43:19 PMbuy$28.77$0.35210.016530.000202381.72
0x512...8ED8
0x9e...78a4
06/22/20266:43:19 PMbuy$20.3$0.35180.011660.000202257.7
0xA16...cCFf
0xde...f573
06/22/20266:37:59 PMbuy$20.73$0.35180.01190.00020258.93
0x512...8ED8
0xf4...1af9
06/22/20266:36:31 PMbuy$20.5$0.35110.011790.000201958.39
0x512...8ED8
0x43...309d
06/22/20266:36:02 PMbuy$32.63$0.35080.018760.000201793.02
0x57E...3ada
0x78...baac
06/22/20266:33:17 PMsell$44.16$0.34920.025360.0002005126.44
0xF02...0670
0x62...9633
06/22/20265:51:47 PMbuy$33.95$0.35020.019560.000201896.94
0xCBB...1424
0x06...2fdc
06/22/20265:36:07 PMsell$22.34$0.34690.012910.000200564.4
0x512...8ED8
0x8c...9bfc
06/22/20265:30:48 PMsell$17.98$0.34750.010380.000200751.74
0x512...8ED8
0x2d...614f
06/22/20265:29:21 PMsell$3.18$0.3480.0018340.00020079.13
0x2BA...88Da
0x75...f987
06/22/20265:15:03 PMsell$23.43$0.34960.013460.000200867.02
0x512...8ED8
0x18...5b68