- WhatToFarm
- Arbitrum
- Uniswap V3
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 67,810.14
- Pooled WETH:
- $4.86
ETHFI/WETH price stats on Arbitrum
As of February 21, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.4682. ETHFI price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $15,861.45. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $3,936,577.36. The liquidity pool contract is 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 with total value locked (TVL) of $41,465.97. The ETHFI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 is $41,465.97.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 161 in the last 24 hours, 51 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $15,861.45 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.0002347, captured at 7:40 PM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $0.4682 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:58:03 PM | buy | $9.74 | $0.4682 | 0.004883 | 0.0002347 | 20.8 | 0x6f...7a4e | |
| 02/21/2026 | 5:32:26 PM | sell | $70.62 | $0.4633 | 0.03558 | 0.0002334 | 152.42 | 0xa8...690d | |
| 02/21/2026 | 5:15:17 PM | sell | $29.77 | $0.4643 | 0.01497 | 0.0002336 | 64.11 | 0x40...af55 | |
| 02/21/2026 | 5:00:13 PM | sell | $60.3 | $0.4645 | 0.03035 | 0.0002338 | 129.8 | 0x25...c543 | |
| 02/21/2026 | 4:45:07 PM | buy | $69.07 | $0.4679 | 0.03475 | 0.0002354 | 147.59 | 0xd6...64c3 | |
| 02/21/2026 | 4:45:08 PM | sell | $70.51 | $0.4651 | 0.03548 | 0.000234 | 151.6 | 0xe1...2914 | |
| 02/21/2026 | 4:45:07 PM | sell | $116.02 | $0.4653 | 0.05838 | 0.0002341 | 249.31 | 0x27...cdaa | |
| 02/21/2026 | 4:40:46 PM | sell | $32.26 | $0.4659 | 0.01623 | 0.0002344 | 69.24 | 0x38...3c60 | |
| 02/21/2026 | 4:37:20 PM | sell | $45.92 | $0.466 | 0.02312 | 0.0002346 | 98.53 | 0x7d...3a69 | |
| 02/21/2026 | 4:32:10 PM | sell | $55 | $0.4651 | 0.02777 | 0.0002348 | 118.25 | 0xa9...9596 | |
| 02/21/2026 | 4:25:53 PM | sell | $32.48 | $0.4651 | 0.01641 | 0.000235 | 69.83 | 0xfa...f7a0 | |
| 02/21/2026 | 4:25:51 PM | sell | $74.1 | $0.4652 | 0.03744 | 0.000235 | 159.27 | 0x45...0c6a | |
| 02/21/2026 | 4:25:51 PM | buy | $38.2 | $0.4679 | 0.0193 | 0.0002364 | 81.63 | 0xb8...7551 | |
| 02/21/2026 | 4:04:33 PM | sell | $85.03 | $0.4665 | 0.0429 | 0.0002354 | 182.24 | 0x48...5828 | |
| 02/21/2026 | 4:04:20 PM | sell | $140.94 | $0.4667 | 0.07111 | 0.0002355 | 301.95 | 0xb9...8ce9 | |
| 02/21/2026 | 4:04:20 PM | buy | $86.43 | $0.4693 | 0.04361 | 0.0002368 | 184.16 | 0x78...2b90 | |
| 02/21/2026 | 3:31:06 PM | sell | $63.55 | $0.4684 | 0.03201 | 0.0002359 | 135.66 | 0x37...2b8e | |
| 02/21/2026 | 3:27:54 PM | sell | $68.79 | $0.4692 | 0.03463 | 0.0002362 | 146.61 | 0x55...3c4a | |
| 02/21/2026 | 3:27:53 PM | sell | $106.94 | $0.4694 | 0.05384 | 0.0002363 | 227.82 | 0x16...e85f | |
| 02/21/2026 | 3:27:53 PM | buy | $61.91 | $0.472 | 0.03117 | 0.0002376 | 131.16 | 0xfb...31bd |