WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.3016
Price
0.0001808 WETH
TVL
$25,182.59
MKT CAP
$2.3M
5m
0%
1h
0.43%
4h
-1.59%
24h
0.30%
Share
TXNS
256
Buys
128
Sells
128
Volume
12K
Telegram price alerts
Pair:
0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
72,391.71
Pooled WETH:
$2

ETHFI/WETH price stats on Arbitrum

As of June 9, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.3016. ETHFI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $11,965.95. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $2,318,600.59. The liquidity pool contract is 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 with total value locked (TVL) of $25,182.60. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 is $25,182.60.

The total transactions of ETHFI/WETH is 256 in the last 24 hours, 128 of which are buy transactions, and 128 are sales transactions.

ETHFI/WETH pool has a trading volume of $11,965.95 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0001808, captured at 4:07 AM UTC.

The price of converting 1 ETHFI to USD is $0.3016 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20263:12:44 AMbuy$21.82$0.30160.013080.000180872.36
0x512...8ED8
0x88...203d
06/09/20262:26:05 AMsell$40.79$0.29950.024490.0001798136.19
0xb2E...f3a1
0x74...3977
06/09/20262:25:00 AMbuy$31.54$0.30110.018950.0001809104.74
0x555...C35b
0xb1...f206
06/09/20262:16:13 AMsell$24.99$0.29910.015020.000179883.54
0x2F9...D7D4
0x95...9da7
06/09/20262:14:09 AMsell$33.4$0.30030.020020.00018111.22
0xa12...D8f1
0xf8...57f6
06/09/20262:08:01 AMsell$18.62$0.30110.011140.000180261.83
0x630...28b2
0x46...165c
06/09/20262:07:16 AMsell$18.94$0.30110.011340.000180462.89
0xa12...D8f1
0x3d...9565
06/09/20262:05:49 AMsell$15.12$0.3010.0090670.000180550.22
0x164...C31d
0x6d...62a1
06/09/20262:05:38 AMbuy$101.55$0.30230.060890.0001812335.9
0x8C8...f2A8
0x6a...78da
06/09/20262:00:50 AMsell$17.04$0.30030.01020.000179856.74
0x1Ba...7ca8
0x16...c657
06/09/20261:50:55 AMsell$22.26$0.30050.013330.0001874.07
0xEd3...2689
0xc3...b641
06/09/20261:48:29 AMsell$18.4$0.30110.0110.000180161.09
0x18F...9Ca2
0x32...f9e4
06/09/20261:47:13 AMsell$83.9$0.30240.050210.000181277.38
0x512...8ED8
0x2b...8f4f
06/09/20261:47:13 AMbuy$283.47$0.3030.16960.0001813935.41
0x8C8...f2A8
0x7c...a592
06/09/20261:47:14 AMsell$58.96$0.30150.035280.0001804195.52
0x1d1...370f
0xb5...b5e4
06/09/20261:32:21 AMbuy$15.14$0.30130.0090560.000180250.25
0x512...8ED8
0x45...a7d1
06/09/20261:30:31 AMbuy$17.37$0.30050.010410.0001857.81
0x512...8ED8
0xcd...362e
06/09/20261:23:52 AMbuy$23.61$0.30030.014140.000179978.64
0xEd3...2689
0xb5...2187
06/09/20261:17:28 AMbuy$21.16$0.29940.01270.000179770.67
0x512...8ED8
0xc3...d7d0
06/09/202612:38:59 AMsell$4.79$0.29720.0028770.000178516.11
0x512...8ED8
0xf1...6a0e