- WhatToFarm
- Arbitrum
- Uniswap V3
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 197,549.01
- Pooled WETH:
- $22.03
ETHFI/WETH price stats on Arbitrum
As of May 9, 2025, the current price of ETHFI token on DEX Uniswap V3 is $0.7333. ETHFI price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $119,355.57. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $6,609,101.32. The liquidity pool contract is 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 with total value locked (TVL) of $196,352.06. The ETHFI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 is $196,352.06.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 793 in the last 24 hours, 424 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $119,355.57 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.0003138, captured at 10:03 PM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $0.7333 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:46:38 PM | buy | $68.45 | $0.7333 | 0.0293 | 0.0003138 | 93.34 | 0xed...51c1 | |
| 05/09/2025 | 9:39:53 PM | buy | $79.32 | $0.7328 | 0.03395 | 0.0003136 | 108.25 | 0xcb...4ee1 | |
| 05/09/2025 | 9:25:12 PM | sell | $64.97 | $0.7265 | 0.02788 | 0.0003117 | 89.43 | 0x7e...470b | |
| 05/09/2025 | 9:24:53 PM | sell | $154.99 | $0.7273 | 0.0665 | 0.000312 | 213.1 | 0xa9...2295 | |
| 05/09/2025 | 9:22:39 PM | sell | $42.91 | $0.728 | 0.01841 | 0.0003123 | 58.94 | 0x74...5155 | |
| 05/09/2025 | 9:21:27 PM | sell | $115.28 | $0.7291 | 0.04943 | 0.0003126 | 158.1 | 0x9c...5f1f | |
| 05/09/2025 | 9:21:23 PM | sell | $55.34 | $0.7297 | 0.02372 | 0.0003129 | 75.83 | 0x63...710b | |
| 05/09/2025 | 9:21:20 PM | sell | $78.9 | $0.7306 | 0.03381 | 0.0003131 | 107.99 | 0x5e...c952 | |
| 05/09/2025 | 9:21:09 PM | sell | $52.48 | $0.7315 | 0.02247 | 0.0003133 | 71.73 | 0xd1...59ab | |
| 05/09/2025 | 9:20:12 PM | sell | $175.52 | $0.7324 | 0.07517 | 0.0003136 | 239.64 | 0x55...a7a0 | |
| 05/09/2025 | 9:17:53 PM | sell | $107.26 | $0.7334 | 0.04593 | 0.000314 | 146.24 | 0xf9...7c6d | |
| 05/09/2025 | 9:14:49 PM | buy | $107.87 | $0.7378 | 0.04619 | 0.0003159 | 146.2 | 0xe0...700e | |
| 05/09/2025 | 9:14:11 PM | buy | $106.5 | $0.737 | 0.04561 | 0.0003156 | 144.49 | 0x0c...1351 | |
| 05/09/2025 | 9:10:31 PM | buy | $55.82 | $0.7364 | 0.0239 | 0.0003154 | 75.8 | 0x02...3e18 | |
| 05/09/2025 | 9:09:50 PM | buy | $155.4 | $0.7357 | 0.06655 | 0.000315 | 211.22 | 0x80...cb5b | |
| 05/09/2025 | 9:08:28 PM | buy | $97.44 | $0.7348 | 0.04173 | 0.0003146 | 132.61 | 0xb3...75c3 | |
| 05/09/2025 | 9:08:11 PM | buy | $55.33 | $0.7342 | 0.02369 | 0.0003144 | 75.36 | 0xc2...86c5 | |
| 05/09/2025 | 9:07:23 PM | buy | $136.14 | $0.7335 | 0.0583 | 0.0003141 | 185.59 | 0xbb...1f94 | |
| 05/09/2025 | 9:06:55 PM | buy | $54.77 | $0.7328 | 0.02345 | 0.0003138 | 74.74 | 0x1b...5142 | |
| 05/09/2025 | 9:05:02 PM | buy | $96.35 | $0.7323 | 0.04126 | 0.0003136 | 131.56 | 0xc7...faa8 |