- WhatToFarm
- Arbitrum
- Uniswap V3
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 40,103.74
- Pooled WETH:
- $5.68
ETHFI/WETH price stats on Arbitrum
As of September 21, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.7304. ETHFI price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $36,690.58. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $5,481,918.45. The liquidity pool contract is 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 with total value locked (TVL) of $44,380.22. The ETHFI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 is $44,380.22.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 540 in the last 24 hours, 281 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $36,690.58 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.0002749, captured at 4:23 AM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $0.7304 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:20:49 AM | buy | $38.72 | $0.7347 | 0.01457 | 0.0002766 | 52.7 | 0x9d...ef04 | |
| 09/21/2026 | 4:20:52 AM | sell | $30.37 | $0.7304 | 0.01143 | 0.0002749 | 41.59 | 0x40...8c8f | |
| 09/21/2026 | 4:20:49 AM | sell | $34.65 | $0.7304 | 0.01304 | 0.0002749 | 47.44 | 0x87...2e69 | |
| 09/21/2026 | 4:12:41 AM | sell | $29.19 | $0.7313 | 0.01098 | 0.0002751 | 39.91 | 0xe7...587c | |
| 09/21/2026 | 4:12:21 AM | sell | $25.73 | $0.7319 | 0.009679 | 0.0002753 | 35.15 | 0x6a...315b | |
| 09/21/2026 | 4:11:41 AM | sell | $30.96 | $0.7325 | 0.01164 | 0.0002755 | 42.26 | 0x20...dda1 | |
| 09/21/2026 | 4:10:31 AM | sell | $30.62 | $0.733 | 0.01151 | 0.0002757 | 41.77 | 0x40...6562 | |
| 09/21/2026 | 4:10:21 AM | sell | $24.84 | $0.7335 | 0.009344 | 0.0002759 | 33.86 | 0x90...438a | |
| 09/21/2026 | 4:10:04 AM | sell | $28.62 | $0.7341 | 0.01076 | 0.0002761 | 38.98 | 0xf4...09cb | |
| 09/21/2026 | 4:07:45 AM | sell | $30.58 | $0.7345 | 0.0115 | 0.0002763 | 41.64 | 0xa7...09e0 | |
| 09/21/2026 | 4:07:04 AM | sell | $36.95 | $0.7354 | 0.01389 | 0.0002765 | 50.25 | 0xce...5da1 | |
| 09/21/2026 | 4:06:55 AM | sell | $33.63 | $0.7362 | 0.01264 | 0.0002767 | 45.68 | 0x5e...29f7 | |
| 09/21/2026 | 4:06:46 AM | sell | $26.74 | $0.7367 | 0.01005 | 0.0002769 | 36.29 | 0xc1...2f89 | |
| 09/21/2026 | 4:04:42 AM | sell | $28.23 | $0.738 | 0.0106 | 0.0002771 | 38.25 | 0xd6...e189 | |
| 09/21/2026 | 4:04:12 AM | sell | $31.92 | $0.7389 | 0.01198 | 0.0002773 | 43.19 | 0x81...9d1d | |
| 09/21/2026 | 4:03:17 AM | sell | $38.39 | $0.7397 | 0.0144 | 0.0002775 | 51.9 | 0x68...e6c8 | |
| 09/21/2026 | 3:58:47 AM | buy | $26.02 | $0.7436 | 0.009775 | 0.0002793 | 34.99 | 0x86...f9a6 | |
| 09/21/2026 | 3:51:29 AM | buy | $28.73 | $0.744 | 0.01077 | 0.0002791 | 38.61 | 0xf3...24f9 | |
| 09/21/2026 | 3:51:20 AM | buy | $42.15 | $0.7433 | 0.01581 | 0.0002788 | 56.7 | 0x06...f21e | |
| 09/21/2026 | 3:47:48 AM | buy | $27.09 | $0.7423 | 0.01017 | 0.0002786 | 36.5 | 0x8f...63d7 |