- WhatToFarm
- Arbitrum
- Uniswap V3
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 90,781.38
- Pooled WETH:
- $2.7
ETHFI/WETH price stats on Arbitrum
As of October 18, 2025, the current price of ETHFI token on DEX Uniswap V3 is $1.06. ETHFI price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $15,117.81. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $9,429,704.84. The liquidity pool contract is 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 with total value locked (TVL) of $106,800.78. The ETHFI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 is $106,800.78.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 219 in the last 24 hours, 81 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $15,117.81 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.0002731, captured at 4:21 PM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $1.06 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 4:18:23 PM | sell | $60.19 | $1.06 | 0.0155 | 0.0002731 | 56.74 | 0x90...9222 | |
| 10/18/2025 | 4:16:34 PM | sell | $45.59 | $1.06 | 0.01174 | 0.0002734 | 42.94 | 0x64...5581 | |
| 10/18/2025 | 4:16:07 PM | buy | $5.43 | $1.06 | 0.0014 | 0.0002751 | 5.08 | 0xc2...68b3 | |
| 10/18/2025 | 4:15:12 PM | sell | $1.78 | $1.06 | 0.0004584 | 0.0002735 | 1.67 | 0x4f...1bf4 | |
| 10/18/2025 | 4:15:12 PM | sell | $0.004247 | $1.06 | 0.051093 | 0.0002735 | 0.003998 | 0x4f...1bf4 | |
| 10/18/2025 | 3:54:47 PM | sell | $142.98 | $1.06 | 0.03682 | 0.0002738 | 134.46 | 0x52...440a | |
| 10/18/2025 | 3:40:51 PM | sell | $8.07 | $1.06 | 0.002078 | 0.0002742 | 7.58 | 0x4b...0db9 | |
| 10/18/2025 | 3:40:09 PM | sell | $1.09 | $1.06 | 0.0002825 | 0.0002742 | 1.03 | 0x10...910f | |
| 10/18/2025 | 3:38:53 PM | sell | $0.9583 | $1.06 | 0.0002468 | 0.0002742 | 0.9 | 0x09...27cf | |
| 10/18/2025 | 3:36:01 PM | buy | $28.68 | $1.07 | 0.007389 | 0.0002758 | 26.78 | 0x48...cfa8 | |
| 10/18/2025 | 3:33:05 PM | sell | $38.38 | $1.06 | 0.009888 | 0.0002742 | 36.06 | 0x0b...388e | |
| 10/18/2025 | 3:30:44 PM | sell | $52.12 | $1.06 | 0.01342 | 0.0002744 | 48.91 | 0xc9...e69a | |
| 10/18/2025 | 3:30:21 PM | sell | $32.41 | $1.06 | 0.008349 | 0.0002746 | 30.39 | 0x7e...ef6e | |
| 10/18/2025 | 3:30:17 PM | sell | $18.83 | $1.06 | 0.004852 | 0.0002748 | 17.65 | 0xe8...942c | |
| 10/18/2025 | 3:30:17 PM | sell | $56 | $1.06 | 0.01442 | 0.0002749 | 52.46 | 0x24...84bc | |
| 10/18/2025 | 3:30:17 PM | buy | $153.21 | $1.07 | 0.03946 | 0.0002764 | 142.79 | 0x99...0fcf | |
| 10/18/2025 | 3:28:39 PM | buy | $8.34 | $1.07 | 0.002149 | 0.0002759 | 7.78 | 0x99...b175 | |
| 10/18/2025 | 3:09:41 PM | buy | $2.29 | $1.07 | 0.0005902 | 0.0002759 | 2.13 | 0x3f...1007 | |
| 10/18/2025 | 2:39:22 PM | buy | $27.96 | $1.06 | 0.007219 | 0.0002758 | 26.16 | 0x59...0475 | |
| 10/18/2025 | 2:31:28 PM | buy | $17.4 | $1.06 | 0.004493 | 0.0002756 | 16.29 | 0x6a...507e |