- WhatToFarm
- Arbitrum
- Uniswap V3
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 167,230.88
- Pooled WETH:
- $31.34
ETHFI/WETH price stats on Arbitrum
As of July 4, 2025, the current price of ETHFI token on DEX Uniswap V3 is $0.9972. ETHFI price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $34,105.40. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $8,921,814.13. The liquidity pool contract is 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 with total value locked (TVL) of $248,000.52. The ETHFI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 is $248,000.52.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 315 in the last 24 hours, 138 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $34,105.40 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.0003848, captured at 1:01 AM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $0.9972 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:56:10 AM | sell | $66.62 | $0.9972 | 0.02571 | 0.0003848 | 66.8 | 0x0d...5280 | |
| 07/04/2025 | 12:54:29 AM | sell | $124.93 | $0.999 | 0.04814 | 0.000385 | 125.04 | 0xdb...0bf1 | |
| 07/04/2025 | 12:42:15 AM | buy | $190.2 | $1 | 0.07329 | 0.0003872 | 189.26 | 0x59...9233 | |
| 07/04/2025 | 12:42:07 AM | buy | $64.47 | $1 | 0.02484 | 0.000387 | 64.2 | 0x90...5a41 | |
| 07/04/2025 | 12:40:14 AM | buy | $119.62 | $1 | 0.04609 | 0.0003868 | 119.16 | 0x7c...eef0 | |
| 07/04/2025 | 12:39:57 AM | buy | $80.56 | $1 | 0.03104 | 0.0003866 | 80.29 | 0x65...9a15 | |
| 07/04/2025 | 12:36:19 AM | buy | $117.32 | $1 | 0.04521 | 0.0003864 | 116.98 | 0x48...651d | |
| 07/04/2025 | 12:34:21 AM | buy | $184.6 | $1 | 0.07114 | 0.0003862 | 184.2 | 0xff...61f5 | |
| 07/04/2025 | 12:25:48 AM | buy | $118.84 | $1 | 0.04579 | 0.0003859 | 118.67 | 0x72...02ee | |
| 07/04/2025 | 12:25:27 AM | buy | $127.41 | $1 | 0.0491 | 0.0003856 | 127.31 | 0x7e...a0c4 | |
| 07/04/2025 | 12:24:19 AM | sell | $221.62 | $0.995 | 0.0854 | 0.0003834 | 222.72 | 0xeb...573c | |
| 07/03/2025 | 11:40:18 PM | sell | $188.84 | $0.996 | 0.07277 | 0.0003838 | 189.59 | 0xbe...7dc2 | |
| 07/03/2025 | 11:39:38 PM | sell | $209.51 | $0.997 | 0.08074 | 0.0003842 | 210.14 | 0x18...01fa | |
| 07/03/2025 | 11:36:05 PM | sell | $182.19 | $0.9979 | 0.07021 | 0.0003845 | 182.56 | 0x34...166a | |
| 07/03/2025 | 11:35:22 PM | sell | $83.39 | $0.9986 | 0.03213 | 0.0003848 | 83.51 | 0x4e...1c1b | |
| 07/03/2025 | 11:34:38 PM | sell | $6.06 | $0.9993 | 0.002338 | 0.0003851 | 6.07 | 0x8b...f173 | |
| 07/03/2025 | 11:34:38 PM | sell | $110.97 | $0.999 | 0.04276 | 0.000385 | 111.07 | 0xf4...1a55 | |
| 07/03/2025 | 11:23:45 PM | sell | $151.29 | $1 | 0.05827 | 0.0003852 | 151.27 | 0xe1...c5a7 | |
| 07/03/2025 | 11:18:58 PM | sell | $102.58 | $1 | 0.0395 | 0.0003854 | 102.48 | 0xce...0186 | |
| 07/03/2025 | 10:51:24 PM | sell | $50.12 | $1 | 0.0193 | 0.0003856 | 50.06 | 0x0a...ec8c |