WhatToFarm
/
12 Swap

Info about ESP-USDC pair

Price USD
$0.06553
Price
0.06553 USDC
TVL
$494,621.04
MKT CAP
$4.9M
5m
0%
1h
-0.11%
4h
0.01%
24h
0.08%
Share
TXNS
1K
Buys
471
Sells
566
Volume
110K
Telegram price alerts
Pair:
0x15eB51A325cbCE6C1Cc8202a6f8a76224c5b7540
ESP:
0x3b8db18e69d6686Ad9371A423aFe3Dd1065C94f1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ESP:
4.5M
Pooled USDC:
$199,532.46

ESP/USDC price stats on Arbitrum

As of May 24, 2026, the current price of ESP token on DEX Uniswap V3 is $0.06553. ESP price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $110,040.57. ESP token contract is 0x3b8db18e69d6686Ad9371A423aFe3Dd1065C94f1 with a market cap $4,912,102.95. The liquidity pool contract is 0x15eB51A325cbCE6C1Cc8202a6f8a76224c5b7540 with total value locked (TVL) of $494,621.04. The ESP/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ESP/USDC with the contract address 0x15eB51A325cbCE6C1Cc8202a6f8a76224c5b7540 is $494,621.04.

The total transactions of ESP/USDC is 1037 in the last 24 hours, 471 of which are buy transactions, and 566 are sales transactions.

ESP/USDC pool has a trading volume of $110,040.57 in the last 24 hours.

The exchange rate of 1 ESP to USDC is 0.06553, captured at 7:30 PM UTC.

The price of converting 1 ESP to USD is $0.06553 today.

ESP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20267:29:19 PMsell$96.89$0.0655396.890.065531,478.540x04...eb47
05/24/20267:20:40 PMsell$65.32$0.0655565.320.06555996.490xe8...5062
05/24/20267:20:38 PMsell$87.25$0.0655787.250.065571,330.630xd2...a8f7
05/24/20267:18:08 PMbuy$65.42$0.0655865.420.06558997.530x12...70fa
05/24/20267:18:06 PMbuy$75.19$0.0655775.190.065571,146.840x52...846b
05/24/20267:18:00 PMbuy$65.39$0.0655565.390.06555997.530xf3...690d
05/24/20267:17:59 PMbuy$172.41$0.06553172.410.065532,630.990x34...251d
05/24/20267:17:50 PMbuy$65.33$0.065565.330.0655997.420xd9...5df3
05/24/20267:16:27 PMsell$82.94$0.0654982.940.065491,266.430xb1...a423
05/24/20267:15:04 PMsell$86.27$0.0655186.270.065511,316.950x3c...8e5c
05/24/20267:14:50 PMsell$73.27$0.0655273.270.065521,118.190xad...e297
05/24/20267:12:01 PMsell$80.62$0.0655480.620.065541,230.040xf1...0268
05/24/20267:11:05 PMsell$90.3$0.0655690.30.065561,377.360x85...cb62
05/24/20267:10:03 PMsell$98.36$0.0655898.360.065581,499.860x90...584f
05/24/20267:05:38 PMsell$65.41$0.065665.410.0656997.080xaf...b2ca
05/24/20267:05:34 PMsell$65.41$0.0656165.410.065619970x67...c16a
05/24/20267:05:12 PMsell$65.43$0.0656265.430.06562997.050x7e...9ee7
05/24/20267:04:29 PMsell$92.32$0.0656492.320.065641,406.450xb4...cd56
05/24/20267:03:07 PMbuy$95.74$0.0656595.740.065651,458.250xf7...0f79
05/24/20267:02:27 PMbuy$137.19$0.06563137.190.065632,090.360xb2...5251