Info about ESP-USDC pair
- Pooled ESP:
- 4.5M
- Pooled USDC:
- $199,532.46
ESP/USDC price stats on Arbitrum
As of May 24, 2026, the current price of ESP token on DEX Uniswap V3 is $0.06553. ESP price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $110,040.57. ESP token contract is 0x3b8db18e69d6686Ad9371A423aFe3Dd1065C94f1 with a market cap $4,912,102.95. The liquidity pool contract is 0x15eB51A325cbCE6C1Cc8202a6f8a76224c5b7540 with total value locked (TVL) of $494,621.04. The ESP/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ESP/USDC now?
The current liquidity of ESP/USDC with the contract address 0x15eB51A325cbCE6C1Cc8202a6f8a76224c5b7540 is $494,621.04.
How many transactions are there in the ESP/USDC pool in the last 24 hours?
The total transactions of ESP/USDC is 1037 in the last 24 hours, 471 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the ESP/USDC pool in the last 24 hours?
ESP/USDC pool has a trading volume of $110,040.57 in the last 24 hours.
What is the exchange rate of 1 ESP to USDC?
The exchange rate of 1 ESP to USDC is 0.06553, captured at 7:30 PM UTC.
How much is 1 ESP in dollars?
The price of converting 1 ESP to USD is $0.06553 today.
ESP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:29:19 PM | sell | $96.89 | $0.06553 | 96.89 | 0.06553 | 1,478.54 | 0x04...eb47 | |
| 05/24/2026 | 7:20:40 PM | sell | $65.32 | $0.06555 | 65.32 | 0.06555 | 996.49 | 0xe8...5062 | |
| 05/24/2026 | 7:20:38 PM | sell | $87.25 | $0.06557 | 87.25 | 0.06557 | 1,330.63 | 0xd2...a8f7 | |
| 05/24/2026 | 7:18:08 PM | buy | $65.42 | $0.06558 | 65.42 | 0.06558 | 997.53 | 0x12...70fa | |
| 05/24/2026 | 7:18:06 PM | buy | $75.19 | $0.06557 | 75.19 | 0.06557 | 1,146.84 | 0x52...846b | |
| 05/24/2026 | 7:18:00 PM | buy | $65.39 | $0.06555 | 65.39 | 0.06555 | 997.53 | 0xf3...690d | |
| 05/24/2026 | 7:17:59 PM | buy | $172.41 | $0.06553 | 172.41 | 0.06553 | 2,630.99 | 0x34...251d | |
| 05/24/2026 | 7:17:50 PM | buy | $65.33 | $0.0655 | 65.33 | 0.0655 | 997.42 | 0xd9...5df3 | |
| 05/24/2026 | 7:16:27 PM | sell | $82.94 | $0.06549 | 82.94 | 0.06549 | 1,266.43 | 0xb1...a423 | |
| 05/24/2026 | 7:15:04 PM | sell | $86.27 | $0.06551 | 86.27 | 0.06551 | 1,316.95 | 0x3c...8e5c | |
| 05/24/2026 | 7:14:50 PM | sell | $73.27 | $0.06552 | 73.27 | 0.06552 | 1,118.19 | 0xad...e297 | |
| 05/24/2026 | 7:12:01 PM | sell | $80.62 | $0.06554 | 80.62 | 0.06554 | 1,230.04 | 0xf1...0268 | |
| 05/24/2026 | 7:11:05 PM | sell | $90.3 | $0.06556 | 90.3 | 0.06556 | 1,377.36 | 0x85...cb62 | |
| 05/24/2026 | 7:10:03 PM | sell | $98.36 | $0.06558 | 98.36 | 0.06558 | 1,499.86 | 0x90...584f | |
| 05/24/2026 | 7:05:38 PM | sell | $65.41 | $0.0656 | 65.41 | 0.0656 | 997.08 | 0xaf...b2ca | |
| 05/24/2026 | 7:05:34 PM | sell | $65.41 | $0.06561 | 65.41 | 0.06561 | 997 | 0x67...c16a | |
| 05/24/2026 | 7:05:12 PM | sell | $65.43 | $0.06562 | 65.43 | 0.06562 | 997.05 | 0x7e...9ee7 | |
| 05/24/2026 | 7:04:29 PM | sell | $92.32 | $0.06564 | 92.32 | 0.06564 | 1,406.45 | 0xb4...cd56 | |
| 05/24/2026 | 7:03:07 PM | buy | $95.74 | $0.06565 | 95.74 | 0.06565 | 1,458.25 | 0xf7...0f79 | |
| 05/24/2026 | 7:02:27 PM | buy | $137.19 | $0.06563 | 137.19 | 0.06563 | 2,090.36 | 0xb2...5251 |