- WhatToFarm
- Arbitrum
- Uniswap V3
- ESIR-USDC LPs
Info about ESIR-USDC pair
- Pooled ESIR:
- 127,550.27
- Pooled USDC:
- $6,078.16
ESIR/USDC price stats on Arbitrum
As of July 3, 2025, the current price of ESIR token on DEX Uniswap V3 is $0.2113. ESIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.00. ESIR token contract is 0x8C75a1C86C21b74754FC8e3Bc4e7f79B4fCC5a28 with a market cap $243,097.25. The liquidity pool contract is 0x52F9558Bb321acD5eD07DAD6B4eC9677752F1335 with total value locked (TVL) of $33,040.88. The ESIR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ESIR/USDC now?
The current liquidity of ESIR/USDC with the contract address 0x52F9558Bb321acD5eD07DAD6B4eC9677752F1335 is $33,040.88.
How many transactions are there in the ESIR/USDC pool in the last 24 hours?
The total transactions of ESIR/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ESIR/USDC pool in the last 24 hours?
ESIR/USDC pool has a trading volume of $20.00 in the last 24 hours.
What is the exchange rate of 1 ESIR to USDC?
The exchange rate of 1 ESIR to USDC is 0.2113, captured at 3:48 PM UTC.
How much is 1 ESIR in dollars?
The price of converting 1 ESIR to USD is $0.2113 today.
ESIR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 1:37:02 PM | buy | $20 | $0.2113 | 20 | 0.2113 | 94.61 | 0xff...f7e8 | |
| 07/02/2025 | 1:15:48 PM | buy | $20 | $0.211 | 20 | 0.211 | 94.78 | 0x31...d548 | |
| 07/01/2025 | 1:40:09 PM | buy | $20 | $0.2106 | 20 | 0.2106 | 94.96 | 0x98...681c | |
| 06/30/2025 | 4:09:41 PM | buy | $20 | $0.2101 | 20 | 0.2101 | 95.17 | 0x5b...74dd | |
| 06/29/2025 | 10:25:14 AM | buy | $20 | $0.2095 | 20 | 0.2095 | 95.42 | 0xc3...86eb | |
| 06/28/2025 | 11:44:41 AM | buy | $20 | $0.209 | 20 | 0.209 | 95.67 | 0xbf...2428 | |
| 06/27/2025 | 1:49:44 PM | buy | $20 | $0.2085 | 20 | 0.2085 | 95.92 | 0xa3...26ae | |
| 06/26/2025 | 2:33:11 PM | sell | $85.93 | $0.2052 | 85.93 | 0.2052 | 418.67 | 0xfa...1d8a | |
| 06/26/2025 | 2:21:01 PM | buy | $20 | $0.2103 | 20 | 0.2103 | 95.08 | 0x63...496f | |
| 06/25/2025 | 1:05:50 PM | buy | $20 | $0.2097 | 20 | 0.2097 | 95.33 | 0xa4...9fea | |
| 06/24/2025 | 12:36:20 PM | buy | $20 | $0.2092 | 20 | 0.2092 | 95.58 | 0x35...ab5d | |
| 06/23/2025 | 10:25:59 AM | buy | $20 | $0.2086 | 20 | 0.2086 | 95.84 | 0x4d...2d28 | |
| 06/22/2025 | 3:31:14 PM | buy | $20 | $0.208 | 20 | 0.208 | 96.1 | 0x0f...70dd | |
| 06/22/2025 | 12:27:34 AM | sell | $307.5 | $0.205 | 307.5 | 0.205 | 1,500 | 0x8a...c21f | |
| 06/21/2025 | 11:40:58 AM | buy | $20 | $0.2104 | 20 | 0.2104 | 95.03 | 0x77...b8ba | |
| 06/20/2025 | 3:08:03 PM | buy | $20 | $0.2102 | 20 | 0.2102 | 95.11 | 0xe4...64e6 | |
| 06/19/2025 | 5:32:43 PM | buy | $5 | $0.21 | 5 | 0.21 | 23.79 | 0x13...d085 | |
| 06/18/2025 | 10:40:38 PM | sell | $76.87 | $0.2071 | 76.87 | 0.2071 | 371.18 | 0x7c...1b80 | |
| 06/18/2025 | 1:02:04 PM | buy | $5 | $0.2125 | 5 | 0.2125 | 23.52 | 0x67...fe32 | |
| 06/17/2025 | 2:22:41 PM | buy | $20 | $0.2121 | 20 | 0.2121 | 94.29 | 0x2c...cada |