- WhatToFarm
- Arbitrum
- Uniswap V3
- ESIR-USDC LPs
Info about ESIR-USDC pair
- Pooled ESIR:
- 21,823.28
- Pooled USDC:
- $6,551.09
ESIR/USDC price stats on Arbitrum
As of September 18, 2025, the current price of ESIR token on DEX Uniswap V3 is $0.1975. ESIR price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $287.82. ESIR token contract is 0x8C75a1C86C21b74754FC8e3Bc4e7f79B4fCC5a28 with a market cap $227,185.53. The liquidity pool contract is 0x52F9558Bb321acD5eD07DAD6B4eC9677752F1335 with total value locked (TVL) of $10,862.34. The ESIR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ESIR/USDC now?
The current liquidity of ESIR/USDC with the contract address 0x52F9558Bb321acD5eD07DAD6B4eC9677752F1335 is $10,862.34.
How many transactions are there in the ESIR/USDC pool in the last 24 hours?
The total transactions of ESIR/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ESIR/USDC pool in the last 24 hours?
ESIR/USDC pool has a trading volume of $287.82 in the last 24 hours.
What is the exchange rate of 1 ESIR to USDC?
The exchange rate of 1 ESIR to USDC is 0.1975, captured at 3:22 PM UTC.
How much is 1 ESIR in dollars?
The price of converting 1 ESIR to USD is $0.1975 today.
ESIR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:15:36 AM | buy | $20 | $0.1975 | 20 | 0.1975 | 101.23 | 0x7e...61aa | |
| 09/17/2025 | 5:16:34 PM | sell | $267.81 | $0.1936 | 267.81 | 0.1936 | 1,383.18 | 0xd3...fa3f | |
| 09/17/2025 | 10:14:53 AM | buy | $40 | $0.1976 | 40 | 0.1976 | 202.41 | 0x05...a6e5 | |
| 09/16/2025 | 10:22:16 PM | sell | $11.98 | $0.1936 | 11.98 | 0.1936 | 61.89 | 0xa7...4452 | |
| 09/16/2025 | 8:04:49 PM | sell | $21.88 | $0.1936 | 21.88 | 0.1936 | 113 | 0xc8...b706 | |
| 09/16/2025 | 8:04:09 PM | sell | $21.69 | $0.1936 | 21.69 | 0.1936 | 112 | 0x12...eed4 | |
| 09/16/2025 | 9:52:25 AM | buy | $40 | $0.1976 | 40 | 0.1976 | 202.4 | 0x5b...9af1 | |
| 09/15/2025 | 2:47:11 PM | buy | $40 | $0.1976 | 40 | 0.1976 | 202.42 | 0x02...f950 | |
| 09/14/2025 | 7:55:17 AM | buy | $40 | $0.1975 | 40 | 0.1975 | 202.44 | 0xc1...784d | |
| 09/13/2025 | 7:54:36 AM | buy | $40 | $0.1975 | 40 | 0.1975 | 202.46 | 0xcb...f728 | |
| 09/12/2025 | 8:49:15 PM | sell | $10.9 | $0.1936 | 10.9 | 0.1936 | 56.32 | 0x03...ea71 | |
| 09/12/2025 | 7:53:56 AM | buy | $40 | $0.1975 | 40 | 0.1975 | 202.48 | 0xf7...f711 | |
| 09/11/2025 | 6:18:23 PM | sell | $27.36 | $0.1936 | 27.36 | 0.1936 | 141.35 | 0xd5...4eaa | |
| 09/11/2025 | 1:56:27 PM | sell | $82.73 | $0.1936 | 82.73 | 0.1936 | 427.27 | 0x07...a76b | |
| 09/11/2025 | 7:53:16 AM | buy | $40 | $0.1975 | 40 | 0.1975 | 202.44 | 0xb3...23cf | |
| 09/10/2025 | 9:33:36 PM | sell | $169.66 | $0.1936 | 169.66 | 0.1936 | 876 | 0x87...b210 | |
| 09/10/2025 | 6:56:42 AM | buy | $40 | $0.1976 | 40 | 0.1976 | 202.37 | 0x3f...f5fb | |
| 09/09/2025 | 6:56:00 AM | buy | $40 | $0.1976 | 40 | 0.1976 | 202.39 | 0x1f...b826 | |
| 09/08/2025 | 6:55:16 AM | buy | $40 | $0.1976 | 40 | 0.1976 | 202.41 | 0xf7...0a05 | |
| 09/07/2025 | 6:54:35 AM | buy | $40 | $0.1975 | 40 | 0.1975 | 202.44 | 0xd7...9750 |