- WhatToFarm
- Arbitrum
- Uniswap V3
- EQU-WETH LPs
Info about EQU-WETH pair
- Pooled EQU:
- 459,855.25
- Pooled WETH:
- $17.6
EQU/WETH price stats on Arbitrum
As of December 26, 2024, the current price of EQU token on DEX Uniswap V3 is $0.1021. EQU price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $979.46. EQU token contract is 0x87AAfFdF26c6885f6010219208D5B161ec7609c0 with a market cap $266,569.24. The liquidity pool contract is 0xC0cF0f380DdB44dBCAF19A86d094C8BBA3efa04a with total value locked (TVL) of $106,232.46. The EQU/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EQU/WETH now?
The current liquidity of EQU/WETH with the contract address 0xC0cF0f380DdB44dBCAF19A86d094C8BBA3efa04a is $106,232.46.
How many transactions are there in the EQU/WETH pool in the last 24 hours?
The total transactions of EQU/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EQU/WETH pool in the last 24 hours?
EQU/WETH pool has a trading volume of $979.46 in the last 24 hours.
What is the exchange rate of 1 EQU to WETH?
The exchange rate of 1 EQU to WETH is 0.00003034, captured at 1:22 PM UTC.
How much is 1 EQU in dollars?
The price of converting 1 EQU to USD is $0.1021 today.
EQU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 12:28:27 PM | sell | $371.04 | $0.1021 | 0.1102 | 0.00003034 | 3,632.3 | 0x2e...b894 | |
| 12/26/2024 | 5:53:54 AM | sell | $4.15 | $0.1051 | 0.001209 | 0.00003058 | 39.54 | 0x43...55e1 | |
| 12/26/2024 | 4:16:57 AM | sell | $507.17 | $0.1062 | 0.1475 | 0.00003091 | 4,774.14 | 0xf9...94b6 | |
| 12/25/2024 | 11:38:02 PM | sell | $76.4 | $0.109 | 0.02192 | 0.00003129 | 700.63 | 0x15...c82c | |
| 12/25/2024 | 11:33:07 PM | buy | $12.16 | $0.1114 | 0.003489 | 0.00003196 | 109.15 | 0x0a...f627 | |
| 12/25/2024 | 12:35:42 PM | sell | $8.51 | $0.1087 | 0.002453 | 0.00003133 | 78.3 | 0x36...157c | |
| 12/25/2024 | 8:59:17 AM | sell | $16.79 | $0.1094 | 0.004811 | 0.00003134 | 153.48 | 0x4b...2bf3 | |
| 12/25/2024 | 6:34:09 AM | sell | $9.61 | $0.1094 | 0.002755 | 0.00003136 | 87.86 | 0x57...4e53 | |
| 12/25/2024 | 4:41:54 AM | sell | $12.86 | $0.1091 | 0.003699 | 0.00003137 | 117.89 | 0x23...0448 | |
| 12/25/2024 | 3:14:30 AM | buy | $4.86 | $0.1114 | 0.001398 | 0.00003202 | 43.67 | 0xe9...f6bc | |
| 12/24/2024 | 4:49:44 PM | buy | $150.16 | $0.1112 | 0.04307 | 0.00003192 | 1,349.41 | 0x58...5e2e | |
| 12/24/2024 | 4:20:15 PM | buy | $161.66 | $0.1108 | 0.04625 | 0.00003172 | 1,458.12 | 0xce...fa62 | |
| 12/24/2024 | 3:49:47 PM | sell | $3.13 | $0.1083 | 0.000898 | 0.00003099 | 28.97 | 0x22...8eb8 | |
| 12/24/2024 | 3:41:14 PM | buy | $4.86 | $0.1102 | 0.001397 | 0.00003162 | 44.18 | 0xf7...568e | |
| 12/24/2024 | 3:41:14 PM | sell | $417.38 | $0.1089 | 0.1197 | 0.00003125 | 3,831.78 | 0x8b...7028 | |
| 12/24/2024 | 2:28:28 PM | sell | $21.08 | $0.1084 | 0.00613 | 0.00003153 | 194.43 | 0xdb...212d | |
| 12/24/2024 | 2:28:28 PM | sell | $1,677.77 | $0.1121 | 0.4879 | 0.00003261 | 14,959.39 | 0xd8...bcdd | |
| 12/24/2024 | 1:52:03 PM | buy | $159.11 | $0.1177 | 0.04636 | 0.0000343 | 1,351.28 | 0xcc...8b0f | |
| 12/24/2024 | 11:44:00 AM | sell | $147.25 | $0.1142 | 0.04335 | 0.00003362 | 1,289.41 | 0x3e...5264 | |
| 12/23/2024 | 11:36:16 PM | sell | $33.2 | $0.1155 | 0.009696 | 0.00003373 | 287.4 | 0x4c...46f9 |