- WhatToFarm
- Arbitrum
- Uniswap V3
- EQU-WETH LPs
Info about EQU-WETH pair
- Pooled EQU:
- 4,763.66
- Pooled WETH:
- $0.1674
EQU/WETH price stats on Arbitrum
As of December 26, 2024, the current price of EQU token on DEX Uniswap V3 is $0.1064. EQU price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.25. EQU token contract is 0x87AAfFdF26c6885f6010219208D5B161ec7609c0 with a market cap $277,711.00. The liquidity pool contract is 0xaFF6b531F5a06c00A21e34FD7BCe9cf024ef45F0 with total value locked (TVL) of $1,082.56. The EQU/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EQU/WETH now?
The current liquidity of EQU/WETH with the contract address 0xaFF6b531F5a06c00A21e34FD7BCe9cf024ef45F0 is $1,082.56.
How many transactions are there in the EQU/WETH pool in the last 24 hours?
The total transactions of EQU/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EQU/WETH pool in the last 24 hours?
EQU/WETH pool has a trading volume of $11.25 in the last 24 hours.
What is the exchange rate of 1 EQU to WETH?
The exchange rate of 1 EQU to WETH is 0.00003097, captured at 1:05 PM UTC.
How much is 1 EQU in dollars?
The price of converting 1 EQU to USD is $0.1064 today.
EQU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 5:53:54 AM | sell | $4.2 | $0.1064 | 0.001224 | 0.00003097 | 39.54 | 0x43...55e1 | |
| 12/26/2024 | 12:23:38 AM | sell | $4.61 | $0.1103 | 0.001318 | 0.00003152 | 41.8 | 0x43...602c | |
| 12/25/2024 | 11:33:07 PM | buy | $2.43 | $0.111 | 0.0006979 | 0.00003185 | 21.91 | 0x0a...f627 | |
| 12/25/2024 | 3:13:18 AM | buy | $3.64 | $0.1095 | 0.001046 | 0.00003147 | 33.23 | 0xdf...1223 | |
| 12/25/2024 | 2:55:12 AM | buy | $0.08802 | $0.1086 | 0.00002531 | 0.00003123 | 0.8102 | 0x45...9bf7 | |
| 12/25/2024 | 12:48:01 AM | sell | $5.35 | $0.1094 | 0.001536 | 0.00003138 | 48.95 | 0x03...8b53 | |
| 12/24/2024 | 7:38:56 PM | buy | $0.7589 | $0.111 | 0.0002177 | 0.00003186 | 6.83 | 0x92...f927 | |
| 12/24/2024 | 3:41:14 PM | sell | $4.91 | $0.1113 | 0.00141 | 0.00003193 | 44.18 | 0xf7...568e | |
| 12/24/2024 | 2:28:28 PM | sell | $33.26 | $0.1089 | 0.009672 | 0.00003168 | 305.29 | 0xd8...bcdd | |
| 12/24/2024 | 2:28:28 PM | buy | $20.78 | $0.1069 | 0.006046 | 0.00003109 | 194.43 | 0xdb...212d | |
| 12/23/2024 | 3:51:01 PM | sell | $4.68 | $0.1124 | 0.001425 | 0.0000342 | 41.68 | 0x6a...42b9 | |
| 12/23/2024 | 5:29:53 AM | sell | $1.94 | $0.1147 | 0.0005873 | 0.00003467 | 16.94 | 0x50...efe9 | |
| 12/22/2024 | 6:02:51 PM | sell | $2.66 | $0.1161 | 0.0008027 | 0.00003499 | 22.93 | 0x0c...eb98 | |
| 12/21/2024 | 7:33:18 PM | sell | $3.68 | $0.1184 | 0.001103 | 0.00003543 | 31.13 | 0x5e...efaa | |
| 12/21/2024 | 5:18:20 PM | buy | $6.27 | $0.1193 | 0.001863 | 0.00003545 | 52.57 | 0xf0...b774 | |
| 12/20/2024 | 7:34:35 PM | buy | $1.73 | $0.121 | 0.0005 | 0.00003487 | 14.33 | 0xc7...7abb | |
| 12/20/2024 | 1:11:08 PM | sell | $4.83 | $0.1129 | 0.001492 | 0.0000349 | 42.76 | 0xb1...5c18 | |
| 12/20/2024 | 2:33:04 AM | sell | $2.38 | $0.1213 | 0.0006974 | 0.00003544 | 19.67 | 0x8a...29cc | |
| 12/20/2024 | 1:59:30 AM | buy | $4.59 | $0.12 | 0.001359 | 0.00003549 | 38.3 | 0xa9...d852 | |
| 12/19/2024 | 9:43:19 PM | buy | $2.75 | $0.1202 | 0.0007999 | 0.00003496 | 22.87 | 0x8b...4c3a |