Info about ENA-USDC pair
- Pooled ENA:
- 0.0142724
- Pooled USDC:
- $0.001551
ENA/USDC price stats on Arbitrum
As of June 24, 2025, the current price of ENA token on DEX Uniswap V3 is $0.3165. ENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENA token contract is 0x58538e6A46E07434d7E7375Bc268D3cb839C0133 with a market cap $208,647.89. The liquidity pool contract is 0xBD128f978494f678CD5D7e376712f7E84abe3013 with total value locked (TVL) of $0.00. The ENA/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ENA/USDC now?
The current liquidity of ENA/USDC with the contract address 0xBD128f978494f678CD5D7e376712f7E84abe3013 is $0.00.
How many transactions are there in the ENA/USDC pool in the last 24 hours?
The total transactions of ENA/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENA/USDC pool in the last 24 hours?
ENA/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENA to USDC?
The exchange rate of 1 ENA to USDC is 0.3165, captured at 10:36 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.3165 today.
ENA-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/04/2025 | 12:22:04 AM | buy | $71 | $0.3165 | 71 | 0.3165 | 224.3 | 0x48...620b | |
04/03/2025 | 10:28:13 PM | sell | $11.05 | $0.3099 | 11.05 | 0.3099 | 35.68 | 0xa1...f5b1 | |
04/03/2025 | 9:57:53 PM | buy | $35 | $0.316 | 35 | 0.316 | 110.73 | 0xf5...e687 | |
04/03/2025 | 9:56:06 PM | buy | $35 | $0.3156 | 35 | 0.3156 | 110.87 | 0xaa...01b5 | |
04/03/2025 | 9:54:53 PM | buy | $35 | $0.3152 | 35 | 0.3152 | 111.01 | 0xde...f97d | |
04/03/2025 | 9:52:49 PM | buy | $23 | $0.3149 | 23 | 0.3149 | 73.02 | 0x93...9825 | |
04/03/2025 | 9:44:57 PM | buy | $94 | $0.3142 | 94 | 0.3142 | 299.08 | 0x57...798a | |
04/03/2025 | 9:07:06 PM | buy | $23 | $0.3136 | 23 | 0.3136 | 73.33 | 0xa4...0e05 | |
04/03/2025 | 8:55:48 PM | buy | $70 | $0.3131 | 70 | 0.3131 | 223.56 | 0xc9...5f87 | |
04/03/2025 | 6:50:39 PM | buy | $58 | $0.3123 | 58 | 0.3123 | 185.66 | 0x78...5975 | |
04/03/2025 | 6:47:56 PM | buy | $82 | $0.3116 | 82 | 0.3116 | 263.14 | 0xba...50f3 | |
04/03/2025 | 6:44:27 PM | buy | $47 | $0.3108 | 47 | 0.3108 | 151.17 | 0x0a...f1d6 | |
04/03/2025 | 6:42:03 PM | buy | $58 | $0.3103 | 58 | 0.3103 | 186.91 | 0x9a...8b43 | |
04/03/2025 | 4:29:34 PM | buy | $93 | $0.3094 | 93 | 0.3094 | 300.51 | 0x37...fa92 | |
04/03/2025 | 3:26:59 PM | sell | $10.48 | $0.3028 | 10.48 | 0.3028 | 34.62 | 0xce...1bff | |
04/03/2025 | 3:25:23 PM | sell | $82.2 | $0.3033 | 82.2 | 0.3033 | 270.98 | 0xd3...3f48 | |
04/03/2025 | 3:18:58 PM | buy | $83.87 | $0.3095 | 83.87 | 0.3095 | 270.98 | 0x93...e310 | |
04/03/2025 | 12:45:38 PM | sell | $116.52 | $0.3035 | 116.52 | 0.3035 | 383.88 | 0x48...5bdf | |
04/03/2025 | 12:43:52 PM | sell | $139.77 | $0.3049 | 139.77 | 0.3049 | 458.32 | 0x35...3939 | |
04/03/2025 | 12:28:52 PM | sell | $58.38 | $0.306 | 58.38 | 0.306 | 190.75 | 0xaf...deb1 |