- WhatToFarm
- Arbitrum
- Uniswap V3
- ENA-USDC LPs
Info about ENA-USDC pair
- Pooled ENA:
- 173,685.54
- Pooled USDC:
- $63,669.52
ENA/USDC price stats on Arbitrum
As of March 14, 2025, the current price of ENA token on DEX Uniswap V3 is $0.3556. ENA price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,604.40. ENA token contract is 0x58538e6A46E07434d7E7375Bc268D3cb839C0133 with a market cap $220,049.88. The liquidity pool contract is 0xBD128f978494f678CD5D7e376712f7E84abe3013 with total value locked (TVL) of $125,435.02. The ENA/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ENA/USDC now?
The current liquidity of ENA/USDC with the contract address 0xBD128f978494f678CD5D7e376712f7E84abe3013 is $125,435.02.
How many transactions are there in the ENA/USDC pool in the last 24 hours?
The total transactions of ENA/USDC is 50 in the last 24 hours, 33 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ENA/USDC pool in the last 24 hours?
ENA/USDC pool has a trading volume of $3,604.40 in the last 24 hours.
What is the exchange rate of 1 ENA to USDC?
The exchange rate of 1 ENA to USDC is 0.3556, captured at 6:52 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.3556 today.
ENA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:43:53 PM | sell | $19.49 | $0.3556 | 19.49 | 0.3556 | 54.82 | 0x55...8258 | |
| 03/14/2025 | 5:54:36 PM | sell | $49.91 | $0.356 | 49.91 | 0.356 | 140.19 | 0xad...8709 | |
| 03/14/2025 | 5:02:54 PM | buy | $100 | $0.3629 | 100 | 0.3629 | 275.51 | 0x79...e037 | |
| 03/14/2025 | 5:01:08 PM | buy | $37 | $0.3621 | 37 | 0.3621 | 102.17 | 0xc6...183d | |
| 03/14/2025 | 4:59:10 PM | buy | $62 | $0.3615 | 62 | 0.3615 | 171.48 | 0xa0...a681 | |
| 03/14/2025 | 4:43:23 PM | buy | $87 | $0.3606 | 87 | 0.3606 | 241.23 | 0xaf...7be1 | |
| 03/14/2025 | 4:07:49 PM | sell | $62.28 | $0.3533 | 62.28 | 0.3533 | 176.28 | 0x56...d083 | |
| 03/14/2025 | 4:04:05 PM | sell | $112.02 | $0.3543 | 112.02 | 0.3543 | 316.12 | 0xea...dafe | |
| 03/14/2025 | 4:03:24 PM | sell | $112.43 | $0.3557 | 112.43 | 0.3557 | 316.1 | 0x40...43a2 | |
| 03/14/2025 | 3:53:54 PM | sell | $112.43 | $0.357 | 112.43 | 0.357 | 314.91 | 0x53...5930 | |
| 03/14/2025 | 3:20:52 PM | buy | $125 | $0.3642 | 125 | 0.3642 | 343.19 | 0x70...5068 | |
| 03/14/2025 | 3:19:08 PM | buy | $125 | $0.3627 | 125 | 0.3627 | 344.62 | 0x3c...a75f | |
| 03/14/2025 | 3:08:18 PM | buy | $299.69 | $0.3601 | 299.69 | 0.3601 | 832.13 | 0xcd...1304 | |
| 03/14/2025 | 3:05:03 PM | buy | $35 | $0.3581 | 35 | 0.3581 | 97.72 | 0xab...7718 | |
| 03/14/2025 | 3:04:19 PM | buy | $49 | $0.3576 | 49 | 0.3576 | 137 | 0x1d...31c2 | |
| 03/14/2025 | 3:02:03 PM | buy | $99 | $0.3567 | 99 | 0.3567 | 277.49 | 0x47...3f8d | |
| 03/14/2025 | 3:00:00 PM | buy | $74 | $0.3557 | 74 | 0.3557 | 208.02 | 0x9e...33fe | |
| 03/14/2025 | 2:58:41 PM | buy | $74 | $0.3548 | 74 | 0.3548 | 208.54 | 0x9d...3dd6 | |
| 03/14/2025 | 2:53:33 PM | buy | $74 | $0.3539 | 74 | 0.3539 | 209.06 | 0xcf...00fc | |
| 03/14/2025 | 2:40:53 PM | buy | $86 | $0.353 | 86 | 0.353 | 243.61 | 0x33...b89d |