- WhatToFarm
- Arbitrum
- Uniswap V3
- ENA-USDC LPs
Info about ENA-USDC pair
- Pooled ENA:
- 155,418.14
- Pooled USDC:
- $67,728.71
ENA/USDC price stats on Arbitrum
As of February 12, 2025, the current price of ENA token on DEX Uniswap V3 is $0.4269. ENA price is down -13.56% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $8,753.41. ENA token contract is 0x58538e6A46E07434d7E7375Bc268D3cb839C0133 with a market cap $280,819.98. The liquidity pool contract is 0xBD128f978494f678CD5D7e376712f7E84abe3013 with total value locked (TVL) of $134,079.33. The ENA/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ENA/USDC now?
The current liquidity of ENA/USDC with the contract address 0xBD128f978494f678CD5D7e376712f7E84abe3013 is $134,079.33.
How many transactions are there in the ENA/USDC pool in the last 24 hours?
The total transactions of ENA/USDC is 57 in the last 24 hours, 18 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ENA/USDC pool in the last 24 hours?
ENA/USDC pool has a trading volume of $8,753.41 in the last 24 hours.
What is the exchange rate of 1 ENA to USDC?
The exchange rate of 1 ENA to USDC is 0.4269, captured at 9:37 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.4269 today.
ENA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 9:07:45 AM | sell | $133.32 | $0.4269 | 133.32 | 0.4269 | 312.29 | 0x16...f172 | |
| 02/12/2025 | 5:33:08 AM | buy | $80 | $0.4359 | 80 | 0.4359 | 183.5 | 0xd2...a759 | |
| 02/12/2025 | 5:27:55 AM | buy | $26 | $0.4352 | 26 | 0.4352 | 59.73 | 0x6b...fd92 | |
| 02/12/2025 | 5:14:25 AM | sell | $82.09 | $0.4269 | 82.09 | 0.4269 | 192.28 | 0x53...06d8 | |
| 02/12/2025 | 5:12:19 AM | buy | $83.27 | $0.4356 | 83.27 | 0.4356 | 191.17 | 0xbe...4afe | |
| 02/12/2025 | 5:07:30 AM | buy | $43.04 | $0.4347 | 43.04 | 0.4347 | 98.99 | 0x1b...99f2 | |
| 02/12/2025 | 3:29:37 AM | buy | $93 | $0.4338 | 93 | 0.4338 | 214.34 | 0xe4...78f6 | |
| 02/12/2025 | 3:28:44 AM | buy | $53 | $0.4329 | 53 | 0.4329 | 122.42 | 0xad...4105 | |
| 02/12/2025 | 3:26:03 AM | buy | $67 | $0.4321 | 67 | 0.4321 | 155.04 | 0x32...a8ca | |
| 02/12/2025 | 2:57:05 AM | sell | $951.65 | $0.4293 | 951.65 | 0.4293 | 2,216.74 | 0x33...45b5 | |
| 02/12/2025 | 2:56:04 AM | sell | $94.7 | $0.4362 | 94.7 | 0.4362 | 217.11 | 0x99...bff7 | |
| 02/12/2025 | 2:55:16 AM | sell | $81.18 | $0.4373 | 81.18 | 0.4373 | 185.62 | 0xab...35fa | |
| 02/12/2025 | 2:47:08 AM | sell | $189.14 | $0.4391 | 189.14 | 0.4391 | 430.68 | 0xc1...2540 | |
| 02/12/2025 | 2:21:20 AM | sell | $27.09 | $0.4406 | 27.09 | 0.4406 | 61.49 | 0xe4...a920 | |
| 02/11/2025 | 10:53:19 PM | sell | $102.16 | $0.4414 | 102.16 | 0.4414 | 231.42 | 0xe1...5dd7 | |
| 02/11/2025 | 10:28:33 PM | buy | $104.24 | $0.4504 | 104.24 | 0.4504 | 231.42 | 0x8f...bfd8 | |
| 02/11/2025 | 7:30:41 PM | sell | $190.46 | $0.442 | 190.46 | 0.442 | 430.88 | 0x84...a9dd | |
| 02/11/2025 | 7:30:06 PM | sell | $136.15 | $0.4442 | 136.15 | 0.4442 | 306.51 | 0x18...82d7 | |
| 02/11/2025 | 7:28:26 PM | sell | $68.14 | $0.4455 | 68.14 | 0.4455 | 152.93 | 0x91...6490 | |
| 02/11/2025 | 7:27:50 PM | sell | $54.52 | $0.4464 | 54.52 | 0.4464 | 122.15 | 0x3b...6377 |