- WhatToFarm
- Arbitrum
- Ramses V2
- ELR-RAM LPs
Info about ELR-RAM pair
- Pooled ELR:
- 5,265.71
- Pooled RAM:
- $105,467.6
ELR/RAM price stats on Arbitrum
As of June 7, 2025, the current price of ELR token on DEX Ramses V2 is $0.02118. ELR price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $299.89. ELR token contract is 0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096 with a market cap $28,535.14. The liquidity pool contract is 0xfD2C09535be252c2eaab8aA9ba38FA96a02eaaEF with total value locked (TVL) of $2,142.02. The ELR/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELR/RAM now?
The current liquidity of ELR/RAM with the contract address 0xfD2C09535be252c2eaab8aA9ba38FA96a02eaaEF is $2,142.02.
How many transactions are there in the ELR/RAM pool in the last 24 hours?
The total transactions of ELR/RAM is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELR/RAM pool in the last 24 hours?
ELR/RAM pool has a trading volume of $299.89 in the last 24 hours.
What is the exchange rate of 1 ELR to RAM?
The exchange rate of 1 ELR to RAM is 1.1, captured at 2:38 AM UTC.
How much is 1 ELR in dollars?
The price of converting 1 ELR to USD is $0.02118 today.
ELR-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 10:16:45 AM | sell | $1.29 | $0.02118 | 67.05 | 1.1 | 60.94 | 0xc6...c1a7 | |
| 06/06/2025 | 10:07:37 AM | buy | $4.81 | $0.02192 | 250 | 1.13 | 219.55 | 0x94...fc05 | |
| 06/05/2025 | 9:35:03 PM | sell | $12.07 | $0.02119 | 630.03 | 1.1 | 569.85 | 0xa7...2577 | |
| 06/05/2025 | 7:35:48 PM | sell | $1.76 | $0.02276 | 87.38 | 1.12 | 77.53 | 0xac...4bc2 | |
| 06/05/2025 | 6:29:21 PM | buy | $15.42 | $0.02363 | 749.55 | 1.14 | 652.82 | 0x31...0ed8 | |
| 06/05/2025 | 6:10:40 PM | sell | $4.16 | $0.02229 | 202.11 | 1.08 | 186.58 | 0x76...a97e | |
| 06/05/2025 | 5:30:34 PM | sell | $9.38 | $0.02272 | 457.17 | 1.1 | 412.8 | 0xd7...6ecc | |
| 06/05/2025 | 5:06:40 PM | sell | $4.46 | $0.02252 | 224.52 | 1.13 | 198.17 | 0xde...8667 | |
| 06/05/2025 | 4:17:21 PM | sell | $6.07 | $0.02235 | 313.25 | 1.15 | 271.62 | 0xd2...9766 | |
| 06/05/2025 | 12:34:48 PM | sell | $2.99 | $0.02278 | 160.37 | 1.21 | 131.46 | 0xb0...32e9 | |
| 06/05/2025 | 11:49:39 AM | buy | $2.55 | $0.0228 | 142.89 | 1.27 | 112.05 | 0x0a...d8be | |
| 06/05/2025 | 11:49:37 AM | buy | $234.88 | $0.02138 | 13,132.27 | 1.19 | 10,984.88 | 0x5a...e5f8 | |
| 06/05/2025 | 5:49:06 AM | sell | $3.55 | $0.02784 | 142.45 | 1.11 | 127.5 | 0x35...0b67 | |
| 06/05/2025 | 1:52:32 AM | sell | $5.74 | $0.0289 | 230.43 | 1.15 | 198.68 | 0x27...5cad | |
| 06/04/2025 | 10:49:31 PM | buy | $3.81 | $0.0301 | 154.35 | 1.21 | 126.8 | 0xa2...3d4a | |
| 06/04/2025 | 10:49:31 PM | buy | $10.08 | $0.02847 | 407.71 | 1.15 | 354.15 | 0xc3...810c | |
| 06/03/2025 | 5:14:08 PM | buy | $2.02 | $0.01876 | 78.39 | 0.726 | 107.97 | 0xa2...95c3 | |
| 06/03/2025 | 2:35:05 PM | buy | $15.69 | $0.01873 | 606.53 | 0.7237 | 838.02 | 0x75...9ff7 | |
| 06/03/2025 | 2:05:45 PM | sell | $18.96 | $0.01965 | 670.9 | 0.6953 | 964.84 | 0xa8...c9c9 | |
| 06/03/2025 | 4:18:31 AM | buy | $9.68 | $0.01828 | 382.27 | 0.7213 | 529.96 | 0x92...b965 |