WhatToFarm
/
Get started
12 Swap

Info about EACC-WETH pair

Price USD
$0.00004465
Price
0.071037 WETH
TVL
$956.7
MKT CAP
$311.2K
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
3
Buys
2
Sells
1
Volume
361
Telegram price alerts
Pair:
0x7272650ef444d2C386610ae07c60DafA51Da0786
EACC:
0x9Eeab030a17528eFb2aC0F81D76fab8754e461BD
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled EACC:
384.18M
Pooled WETH:
$0.1111

EACC/WETH price stats on Arbitrum

As of October 1, 2025, the current price of EACC token on DEX Uniswap V3 is $0.00004465. EACC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $360.86. EACC token contract is 0x9Eeab030a17528eFb2aC0F81D76fab8754e461BD with a market cap $311,219.12. The liquidity pool contract is 0x7272650ef444d2C386610ae07c60DafA51Da0786 with total value locked (TVL) of $956.70. The EACC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of EACC/WETH with the contract address 0x7272650ef444d2C386610ae07c60DafA51Da0786 is $956.70.

The total transactions of EACC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

EACC/WETH pool has a trading volume of $360.86 in the last 24 hours.

The exchange rate of 1 EACC to WETH is 0.00000001037, captured at 11:18 PM UTC.

The price of converting 1 EACC to USD is $0.00004465 today.

EACC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202510:59:42 PMbuy$2.02$0.000044650.00046950.07103745,266.55
0x879...F227
0x69...49df
10/01/202511:02:03 AMbuy$2.21$0.000044410.00051720.07103649,887.63
0x985...94Ff
0x67...6c55
10/01/202511:02:03 AMsell$356.61$0.000045080.083250.0710527.91M
0x527...15d3
0x6b...2fb6
09/30/20258:44:11 AMsell$7.67$0.000045480.0018420.071091168,818.48
0xdb4...55Fb
0x94...9005
09/29/20257:15:46 PMbuy$10.01$0.000046510.0023950.071113215,219.66
0xaA1...E341
0xd1...3e0a
09/29/20252:18:39 PMbuy$38.38$0.000046390.0091650.071107827,352.01
0xdb4...55Fb
0x67...9287
09/29/20252:15:00 PMsell$470.19$0.000047010.11220.07112210M
0xcBD...4c97
0xca...7708
09/29/20252:15:01 PMbuy$42.86$0.000046010.010230.071098931,526.13
0xdb4...55Fb
0x6a...9239
09/29/20252:14:20 PMsell$250.63$0.000050120.059860.0711975M
0xcBD...4c97
0xf5...4c07
09/29/202511:05:10 AMbuy$0.9896$0.000051240.00024050.07124519,310.35
0x1CE...3bE2
0x92...1e14
09/29/202510:53:06 AMbuy$2.66$0.000051570.00064270.07124551,615.02
0x1CE...3bE2
0x20...aa9a
09/29/20257:19:28 AMbuy$4.79$0.000050940.001170.07124494,039.41
0xdb4...55Fb
0x42...3405
09/29/20256:53:22 AMbuy$11.89$0.000050930.0029020.071242233,484.61
0xdb4...55Fb
0xe4...3304
09/29/20254:03:39 AMbuy$5.35$0.000050960.0013030.071241104,977.76
0xaA1...E341
0x9d...356b
09/29/20253:07:12 AMbuy$5.99$0.000050930.001460.07124117,728.2
0xACE...D54c
0xea...99e9
09/29/20253:04:23 AMsell$27.02$0.000050060.0065720.071217539,849.78
0xACE...eBc1
0xa6...b292
09/29/20253:01:50 AMsell$7.22$0.00005020.0017560.07122143,884.11
0x93A...1d21
0xe4...6560
09/29/20252:37:30 AMsell$38.86$0.000050410.0094460.071225770,950.96
0x711...9C82
0xcd...b7ea
09/29/20252:30:24 AMsell$19.56$0.000050680.0047540.071231385,964.01
0xdb4...55Fb
0xbe...e267
09/29/20252:30:24 AMsell$4.83$0.000050590.0011750.07122995,595.31
0xdb4...55Fb
0xd9...f10c