- WhatToFarm
- Arbitrum
- Uniswap V3
- EACC-WETH LPs
Info about EACC-WETH pair
- Pooled EACC:
- 335.09M
- Pooled WETH:
- $3.87
EACC/WETH price stats on Arbitrum
As of August 17, 2025, the current price of EACC token on DEX Uniswap V3 is $0.000203. EACC price is up 79.91% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $19,598.76. EACC token contract is 0x9Eeab030a17528eFb2aC0F81D76fab8754e461BD with a market cap $1,415,291.40. The liquidity pool contract is 0x7272650ef444d2C386610ae07c60DafA51Da0786 with total value locked (TVL) of $85,392.11. The EACC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EACC/WETH now?
The current liquidity of EACC/WETH with the contract address 0x7272650ef444d2C386610ae07c60DafA51Da0786 is $85,392.11.
How many transactions are there in the EACC/WETH pool in the last 24 hours?
The total transactions of EACC/WETH is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the EACC/WETH pool in the last 24 hours?
EACC/WETH pool has a trading volume of $19,598.76 in the last 24 hours.
What is the exchange rate of 1 EACC to WETH?
The exchange rate of 1 EACC to WETH is 0.00000004533, captured at 6:41 AM UTC.
How much is 1 EACC in dollars?
The price of converting 1 EACC to USD is $0.000203 today.
EACC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 6:33:58 AM | sell | $204.6 | $0.000203 | 0.04567 | 0.074533 | 1.01M | 0xaf...3e3f | |
| 08/17/2025 | 6:33:57 AM | buy | $1,426.48 | $0.0001893 | 0.3184 | 0.074227 | 7.53M | 0x74...c509 | |
| 08/17/2025 | 6:31:00 AM | buy | $12.99 | $0.0001703 | 0.002902 | 0.073803 | 76,296.3 | 0x64...3a18 | |
| 08/17/2025 | 6:30:59 AM | sell | $100.88 | $0.0001681 | 0.02252 | 0.073753 | 600,000 | 0x42...b1aa | |
| 08/17/2025 | 6:14:35 AM | sell | $113.77 | $0.0001708 | 0.02541 | 0.073816 | 665,793.58 | 0xf7...1fa9 | |
| 08/17/2025 | 5:32:48 AM | sell | $17.3 | $0.0001727 | 0.003862 | 0.073855 | 100,182.88 | 0x94...3a55 | |
| 08/17/2025 | 2:42:41 AM | sell | $1,142.16 | $0.0001854 | 0.2588 | 0.074203 | 6.16M | 0x12...7ea3 | |
| 08/17/2025 | 2:40:38 AM | sell | $857.48 | $0.0002102 | 0.1943 | 0.074765 | 4.08M | 0xb4...e3ad | |
| 08/17/2025 | 2:40:38 AM | buy | $138.8 | $0.000204 | 0.03145 | 0.074624 | 680,224.51 | 0x25...8f47 | |
| 08/17/2025 | 2:19:14 AM | buy | $188.35 | $0.0002247 | 0.04269 | 0.075093 | 838,110.34 | 0x2a...3261 | |
| 08/17/2025 | 2:19:14 AM | sell | $1,761.68 | $0.0002385 | 0.3992 | 0.075405 | 7.39M | 0x17...93c3 | |
| 08/17/2025 | 2:07:09 AM | sell | $429.96 | $0.0002605 | 0.09745 | 0.075905 | 1.65M | 0x28...997b | |
| 08/17/2025 | 1:45:15 AM | sell | $23.9 | $0.0002649 | 0.005417 | 0.076004 | 90,231.24 | 0x01...3be7 | |
| 08/17/2025 | 1:43:21 AM | sell | $226.73 | $0.0002674 | 0.05135 | 0.076059 | 847,613.17 | 0xd7...9ded | |
| 08/17/2025 | 1:43:21 AM | buy | $2,207.3 | $0.0002531 | 0.5 | 0.075734 | 8.72M | 0x3b...0762 | |
| 08/17/2025 | 1:40:35 AM | sell | $442.65 | $0.0002313 | 0.1002 | 0.07524 | 1.91M | 0xbe...fa01 | |
| 08/17/2025 | 1:34:42 AM | sell | $21.12 | $0.0002371 | 0.004786 | 0.075372 | 89,079.56 | 0xf9...063d | |
| 08/17/2025 | 1:31:59 AM | sell | $21.55 | $0.0002378 | 0.004883 | 0.075387 | 90,639.61 | 0xf9...cce5 | |
| 08/17/2025 | 1:31:47 AM | sell | $373.81 | $0.0002438 | 0.08467 | 0.075523 | 1.53M | 0x3d...e20d | |
| 08/17/2025 | 1:31:47 AM | buy | $2,207.3 | $0.00022 | 0.5 | 0.074983 | 10.03M | 0x96...df63 |