WhatToFarm
/
Get started
12 Swap

Info about Dogmusk-WETH pair

Price USD
$0.062014
Price
0.0105756 WETH
TVL
$31,809.98
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Share
TXNS
8
Buys
4
Sells
4
Volume
2
Telegram price alerts
Pair:
0x09CEa589614B1867c3A3f750197180c490035efB
Dogmusk:
0x61aCf5194A8D1c9808F90EF174e33eb7FD6d9782
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Dogmusk:
51.5B
Pooled WETH:
$4.58

Dogmusk/WETH price stats on Arbitrum

As of December 26, 2024, the current price of Dogmusk token on DEX Uniswap V3 is $0.0000002014. Dogmusk price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.13. Dogmusk token contract is 0x61aCf5194A8D1c9808F90EF174e33eb7FD6d9782 with a market cap $20,144.73. The liquidity pool contract is 0x09CEa589614B1867c3A3f750197180c490035efB with total value locked (TVL) of $31,809.98. The Dogmusk/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Dogmusk/WETH with the contract address 0x09CEa589614B1867c3A3f750197180c490035efB is $31,809.98.

The total transactions of Dogmusk/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

Dogmusk/WETH pool has a trading volume of $2.13 in the last 24 hours.

The exchange rate of 1 Dogmusk to WETH is 0.00000000005756, captured at 9:20 PM UTC.

The price of converting 1 Dogmusk to USD is $0.0000002014 today.

Dogmusk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/202412:20:33 AMsell$0.1994$0.0620140.000056980.0105756990,000
0x6B3...3B2b
0x48...cc8c
12/26/202412:13:22 AMbuy$0.2176$0.0620550.000062190.01058731.06M
0x6B3...3B2b
0x97...6071
12/26/202412:12:03 AMsell$0.1794$0.0620140.000051280.0105756891,000
0x6B3...3B2b
0xd9...d39c
12/26/202412:09:44 AMbuy$0.1879$0.0620550.000053710.0105873914,572.37
0x6B3...3B2b
0x58...8c4f
12/26/202412:08:01 AMsell$0.1832$0.0620120.000052420.0105756910,800
0x6B3...3B2b
0x63...d99a
12/26/202412:03:41 AMbuy$0.1977$0.062050.000056630.0105873964,329.26
0x6B3...3B2b
0xa1...edd1
12/25/202411:57:33 PMsell$0.4766$0.0620050.00013670.01057562.38M
0x6B3...3B2b
0x1e...3cd1
12/25/202412:30:42 PMbuy$0.4893$0.0620380.0001410.01058732.4M
0x6B3...3B2b
0x35...71dc
12/21/202412:13:12 AMsell$0.987$0.0619940.00028490.01057574.95M
0xf72...60A7
0x4b...71dd
12/21/202412:07:21 AMsell$1.06$0.0619960.00030780.01057575.35M
0xf72...60A7
0x03...b0fd
12/17/20241:08:40 PMbuy$3.81$0.062350.0009530.010587316.23M
0xa5D...647f
0xab...b6b8
12/13/20245:37:17 AMbuy$2.52$0.0623050.00064390.010587110.97M
0x239...3a87
0x29...c7ad
11/29/202410:18:10 PMsell$4.46$0.0620660.0012420.010575521.58M
0xa5D...647f
0xc3...58cb
11/19/20241:06:18 PMsell$3.57$0.0618050.001140.010575819.8M
0xa5D...647f
0xca...2e04
11/15/20247:49:25 PMsell$5.47$0.0617560.0017960.010576231.18M
0x297...A976
0x84...cfdf
11/10/202410:04:07 PMsell$6$0.0618310.0018910.010576732.8M
0x05c...C83f
0x74...2f94
11/06/202411:57:15 PMbuy$0.0008788$0.0616020.0632270.01058865,482.72
0xEf1...001c
0xcd...b29a