WhatToFarm
/
Get started
12 Swap

Info about DLCBTC-WETH pair

Price USD
$58,565.47
Price
25.39 WETH
TVL
$91,227
MKT CAP
$2.3M
5m
0%
1h
0.26%
4h
-0.51%
24h
-2.47%
Share
TXNS
253
Buys
134
Sells
119
Volume
80K
Telegram price alerts
Pair:
0x0b5A972b27c5b735990C28011ccb4fD93966120C
DLCBTC:
0x050C24dBf1eEc17babE5fc585F06116A259CC77A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled DLCBTC:
0.2847
Pooled WETH:
$32.32

DLCBTC/WETH price stats on Arbitrum

As of September 16, 2024, the current price of DLCBTC token on DEX Uniswap V3 is $58,565.47. DLCBTC price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $80,292.14. DLCBTC token contract is 0x050C24dBf1eEc17babE5fc585F06116A259CC77A with a market cap $2,334,987.72. The liquidity pool contract is 0x0b5A972b27c5b735990C28011ccb4fD93966120C with total value locked (TVL) of $91,227.00. The DLCBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of DLCBTC/WETH with the contract address 0x0b5A972b27c5b735990C28011ccb4fD93966120C is $91,227.00.

The total transactions of DLCBTC/WETH is 253 in the last 24 hours, 134 of which are buy transactions, and 119 are sales transactions.

DLCBTC/WETH pool has a trading volume of $80,292.14 in the last 24 hours.

The exchange rate of 1 DLCBTC to WETH is 25.39, captured at 1:26 PM UTC.

The price of converting 1 DLCBTC to USD is $58,565.47 today.

DLCBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20241:05:27 PMsell$236.16$58,565.470.102425.390.004032
0xdb4...55Fb
0xf7...0fc2
09/16/20241:04:34 PMsell$350.6$58,550.460.152125.40.005988
0x1eB...1CB1
0xe3...3700
09/16/202412:41:12 PMbuy$234.46$58,412.030.102125.430.004014
0xdb4...55Fb
0xc1...ada4
09/16/202411:53:44 AMsell$236.42$58,6630.102425.410.00403
0xdb4...55Fb
0x46...2df9
09/16/202411:48:33 AMsell$236.39$58,677.890.102425.420.004028
0xdb4...55Fb
0xa4...5c90
09/16/202411:47:24 AMsell$118.19$58,694.560.051225.420.002013
0xdb4...55Fb
0xf9...3643
09/16/202411:46:15 AMsell$118.05$58,631.810.051225.430.002013
0xdb4...55Fb
0x62...dbe9
09/16/202411:45:49 AMsell$118.05$58,642.920.051225.430.002013
0xdb4...55Fb
0xfc...d02e
09/16/202411:38:33 AMsell$236.45$58,747.880.102425.440.004024
0xdb4...55Fb
0xbe...cafe
09/16/202411:36:59 AMsell$118.09$58,693.780.0512125.450.002012
0xdb4...55Fb
0x38...4c33
09/16/202411:34:27 AMsell$118.14$58,731.410.051225.450.002011
0xdb4...55Fb
0x6a...f2cb
09/16/202410:50:15 AMsell$235.43$58,654.310.102225.460.004014
0xdb4...55Fb
0xdb...d423
09/16/202410:18:52 AMsell$574.6$58,517.230.250225.480.009819
0xcA7...5597
0x27...b54c
09/16/202410:17:59 AMsell$235.4$58,603.070.102425.490.004016
0xdb4...55Fb
0xc0...7143
09/16/202410:17:13 AMsell$235.09$58,569.270.102325.50.004014
0xdb4...55Fb
0x77...25ff
09/16/20249:48:17 AMbuy$234.78$58,491.60.102425.530.004014
0xdb4...55Fb
0xed...6436
09/16/20249:48:12 AMbuy$205.35$58,466.80.0896425.520.003512
0x879...F227
0x1f...763d
09/16/20249:47:46 AMbuy$117.5$58,546.450.0512125.510.002007
0xdb4...55Fb
0x08...b866
09/16/20249:41:34 AMbuy$117.52$58,515.290.0512325.510.002008
0xdb4...55Fb
0x57...ba38
09/16/20249:40:42 AMbuy$445.39$58,541.230.19425.490.007608
0x879...F227
0x51...58a5