Info about DLCBTC-WBTC pair
- Pooled DLCBTC:
- 0.02249
- Pooled WBTC:
- $0.924
DLCBTC/WBTC price stats on Arbitrum
As of June 25, 2025, the current price of DLCBTC token on DEX Uniswap V3 is $106,173.73. DLCBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $316.51. DLCBTC token contract is 0x050C24dBf1eEc17babE5fc585F06116A259CC77A with a market cap $2,608,621.41. The liquidity pool contract is 0x377BEce457Fb0Bb318C8c6a86C4833a8aF2DFAD1 with total value locked (TVL) of $197,393.10. The DLCBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of DLCBTC/WBTC now?
The current liquidity of DLCBTC/WBTC with the contract address 0x377BEce457Fb0Bb318C8c6a86C4833a8aF2DFAD1 is $197,393.10.
How many transactions are there in the DLCBTC/WBTC pool in the last 24 hours?
The total transactions of DLCBTC/WBTC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DLCBTC/WBTC pool in the last 24 hours?
DLCBTC/WBTC pool has a trading volume of $316.51 in the last 24 hours.
What is the exchange rate of 1 DLCBTC to WBTC?
The exchange rate of 1 DLCBTC to WBTC is 0.9952, captured at 7:49 PM UTC.
How much is 1 DLCBTC in dollars?
The price of converting 1 DLCBTC to USD is $106,173.73 today.
DLCBTC-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 3:51:10 PM | sell | $1.11 | $106,173.73 | 0.00001046 | 0.9952 | 0.00001051 | 0xf1...56b7 | |
06/24/2025 | 3:55:29 PM | sell | $315.39 | $105,131.19 | 0.00299 | 0.9969 | 0.003 | 0xf1...673a | |
06/24/2025 | 1:04:06 PM | sell | $107.38 | $104,702.9 | 0.001022 | 0.9969 | 0.001025 | 0x27...21ec | |
06/23/2025 | 11:14:00 PM | buy | $1.72 | $104,857.14 | 0.00001645 | 0.9981 | 0.00001648 | 0x64...b971 | |
06/23/2025 | 4:03:25 PM | sell | $45.85 | $101,095 | 0.0004521 | 0.9969 | 0.0004535 | 0x18...0245 | |
06/23/2025 | 3:19:02 PM | sell | $2.99 | $101,401.03 | 0.00002942 | 0.9966 | 0.00002952 | 0x29...816c | |
06/23/2025 | 2:24:05 AM | sell | $1,048.92 | $100,823.05 | 0.01037 | 0.9969 | 0.0104 | 0xef...8ea7 | |
06/22/2025 | 1:24:52 AM | sell | $0.9788 | $101,856.81 | 0.05957 | 0.9958 | 0.05961 | 0x15...ac86 | |
06/21/2025 | 10:13:30 PM | sell | $2.25 | $101,100.56 | 0.0000222 | 0.9964 | 0.00002228 | 0x4a...28dd | |
06/20/2025 | 6:25:49 PM | sell | $1.53 | $102,884.78 | 0.00001482 | 0.9959 | 0.00001488 | 0x19...e468 | |
06/20/2025 | 6:14:10 PM | sell | $1.76 | $102,505.33 | 0.00001717 | 0.9959 | 0.00001724 | 0x6b...ca7d | |
06/20/2025 | 2:03:10 AM | sell | $68.88 | $104,380.34 | 0.0006579 | 0.9969 | 0.0006599 | 0x4e...2d5e | |
06/20/2025 | 2:02:08 AM | sell | $104.35 | $104,358.91 | 0.0009969 | 0.9969 | 0.001 | - | 0x8f...97ff |
06/20/2025 | 1:53:04 AM | sell | $65.36 | $104,271.24 | 0.0006249 | 0.9969 | 0.0006268 | 0xa8...0885 | |
06/20/2025 | 1:50:45 AM | sell | $6.17 | $104,147.2 | 0.00005913 | 0.9967 | 0.00005932 | - | 0x8c...b79a |
06/20/2025 | 1:50:00 AM | sell | $20.8 | $104,168 | 0.0001991 | 0.9969 | 0.0001997 | - | 0xac...c570 |
06/20/2025 | 1:48:31 AM | sell | $18.79 | $104,197.05 | 0.0001798 | 0.9969 | 0.0001804 | - | 0x34...cd0c |
06/20/2025 | 1:47:35 AM | sell | $43.29 | $104,203.29 | 0.0004142 | 0.9969 | 0.0004154 | 0xab...aeff | |
06/18/2025 | 9:30:12 PM | sell | $38.71 | $104,259.52 | 0.0003702 | 0.9969 | 0.0003713 | 0x3b...c909 | |
06/17/2025 | 7:50:13 PM | sell | $18.17 | $104,490.66 | 0.0001734 | 0.9969 | 0.0001739 | 0xd3...2e41 |