Info about DHDX-WETH pair
- Pooled DHDX:
- 78.98M
- Pooled WETH:
- $10.25
DHDX/WETH price stats on Arbitrum
As of July 31, 2025, the current price of DHDX token on DEX Uniswap V3 is $0.0004838. DHDX price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $383.69. DHDX token contract is 0x49c2e0E4d3c59C33E9ADD39a1713816BC0EFAe4B with a market cap $48,383,534.97. The liquidity pool contract is 0x3a9Eda17cDEb285e710eEFD7A7F742BdBe183a2F with total value locked (TVL) of $77,765.62. The DHDX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of DHDX/WETH now?
The current liquidity of DHDX/WETH with the contract address 0x3a9Eda17cDEb285e710eEFD7A7F742BdBe183a2F is $77,765.62.
How many transactions are there in the DHDX/WETH pool in the last 24 hours?
The total transactions of DHDX/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DHDX/WETH pool in the last 24 hours?
DHDX/WETH pool has a trading volume of $383.69 in the last 24 hours.
What is the exchange rate of 1 DHDX to WETH?
The exchange rate of 1 DHDX to WETH is 0.0000001254, captured at 5:58 AM UTC.
How much is 1 DHDX in dollars?
The price of converting 1 DHDX to USD is $0.0004838 today.
DHDX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 4:35:53 AM | sell | $38.33 | $0.0004838 | 0.009941 | 0.061254 | 79,224.12 | 0x73...3744 | |
07/31/2025 | 1:33:53 AM | buy | $38.37 | $0.0004844 | 0.01 | 0.061262 | 79,210.75 | 0x8e...a32a | |
07/30/2025 | 10:12:53 PM | buy | $37.6 | $0.0004737 | 0.01 | 0.061259 | 79,370.92 | 0xa1...7fd9 | |
07/30/2025 | 6:53:53 PM | sell | $45 | $0.0004723 | 0.01193 | 0.061252 | 95,280.47 | 0xca...21c1 | |
07/30/2025 | 3:57:53 PM | buy | $56.86 | $0.0004775 | 0.015 | 0.061259 | 119,069.15 | 0xe1...be07 | |
07/30/2025 | 1:19:53 PM | sell | $45.63 | $0.0004723 | 0.01209 | 0.061251 | 96,609.97 | 0x3b...a486 | |
07/30/2025 | 10:13:53 AM | buy | $41.71 | $0.0004776 | 0.011 | 0.061259 | 87,332.7 | 0xe0...4e73 | |
07/30/2025 | 7:12:53 AM | buy | $38.21 | $0.0004803 | 0.01 | 0.061256 | 79,562.13 | 0x61...d244 | |
07/30/2025 | 4:39:53 AM | sell | $41.94 | $0.0004761 | 0.011 | 0.061249 | 88,083.38 | 0x49...f4de | |
07/30/2025 | 1:20:53 AM | sell | $37.59 | $0.0004724 | 0.009964 | 0.061252 | 79,577.22 | 0x51...f153 | |
07/29/2025 | 10:01:53 PM | sell | $37.71 | $0.0004732 | 0.009999 | 0.061254 | 79,695.16 | 0xf4...5057 | |
07/29/2025 | 6:42:53 PM | buy | $37.65 | $0.0004752 | 0.01 | 0.061262 | 79,224.12 | 0x65...bc6d | |
07/29/2025 | 3:55:53 PM | buy | $45.12 | $0.0004736 | 0.012 | 0.061259 | 95,280.47 | 0x6e...7ac3 | |
07/29/2025 | 1:15:53 PM | buy | $38.48 | $0.0004836 | 0.01 | 0.061256 | 79,577.22 | 0x6e...7a22 | |
07/29/2025 | 7:40:53 AM | sell | $48.81 | $0.0004822 | 0.01264 | 0.061249 | 101,215.38 | 0x5a...0973 | |
07/29/2025 | 4:21:53 AM | buy | $37.9 | $0.0004765 | 0.01 | 0.061257 | 79,534.01 | 0x11...acfc | |
07/29/2025 | 1:02:53 AM | buy | $37.69 | $0.000473 | 0.01 | 0.061254 | 79,695.16 | 0x1f...c031 | |
07/28/2025 | 10:19:53 PM | buy | $49.27 | $0.0004745 | 0.013 | 0.061251 | 103,845.43 | 0x0c...f45e | |
07/28/2025 | 7:18:53 PM | buy | $41.75 | $0.000474 | 0.011 | 0.061248 | 88,083.38 | 0x41...84a5 | |
07/28/2025 | 4:04:53 PM | buy | $57.06 | $0.0004738 | 0.015 | 0.061245 | 120,431.34 | 0x51...4f65 |