Info about DHDX-WETH pair
- Pooled DHDX:
- 78.16M
- Pooled WETH:
- $10.35
DHDX/WETH price stats on Arbitrum
As of July 14, 2025, the current price of DHDX token on DEX Uniswap V3 is $0.0003819. DHDX price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $334.48. DHDX token contract is 0x49c2e0E4d3c59C33E9ADD39a1713816BC0EFAe4B with a market cap $38,193,835.79. The liquidity pool contract is 0x3a9Eda17cDEb285e710eEFD7A7F742BdBe183a2F with total value locked (TVL) of $60,630.44. The DHDX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of DHDX/WETH now?
The current liquidity of DHDX/WETH with the contract address 0x3a9Eda17cDEb285e710eEFD7A7F742BdBe183a2F is $60,630.44.
How many transactions are there in the DHDX/WETH pool in the last 24 hours?
The total transactions of DHDX/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DHDX/WETH pool in the last 24 hours?
DHDX/WETH pool has a trading volume of $334.48 in the last 24 hours.
What is the exchange rate of 1 DHDX to WETH?
The exchange rate of 1 DHDX to WETH is 0.0000001285, captured at 2:38 AM UTC.
How much is 1 DHDX in dollars?
The price of converting 1 DHDX to USD is $0.0003819 today.
DHDX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 12:22:53 AM | buy | $41.59 | $0.0003819 | 0.014 | 0.061285 | 108,913.51 | 0x4b...169c | |
07/13/2025 | 9:14:53 PM | buy | $38.89 | $0.0003835 | 0.013 | 0.061281 | 101,407.7 | 0x72...6165 | |
07/13/2025 | 6:40:53 PM | sell | $41.65 | $0.0003813 | 0.01391 | 0.061274 | 109,205.87 | 0xc3...4bb4 | |
07/13/2025 | 3:31:53 PM | sell | $41.47 | $0.0003829 | 0.01383 | 0.061277 | 108,283.77 | 0x86...4845 | |
07/13/2025 | 12:14:53 PM | sell | $41.14 | $0.0003789 | 0.01391 | 0.061281 | 108,591.77 | 0x73...aff6 | |
07/13/2025 | 8:55:53 AM | buy | $41.43 | $0.0003815 | 0.014 | 0.061289 | 108,591.77 | 0x98...99d7 | |
07/13/2025 | 6:23:53 AM | buy | $35.46 | $0.00038 | 0.012 | 0.061285 | 93,320.87 | 0xa7...d72a | |
07/13/2025 | 3:04:53 AM | sell | $52.81 | $0.0003775 | 0.01789 | 0.061278 | 139,898.9 | 0x5e...b0b0 | |
07/12/2025 | 11:45:53 PM | buy | $52.81 | $0.0003774 | 0.018 | 0.061286 | 139,898.9 | 0x05...de1a | |
07/12/2025 | 5:10:53 PM | buy | $35.12 | $0.0003755 | 0.012 | 0.061282 | 93,546.31 | 0x3f...39a2 | |
07/12/2025 | 2:05:53 PM | sell | $28.9 | $0.0003745 | 0.009838 | 0.061274 | 77,173.9 | 0xb1...0228 | |
07/12/2025 | 10:46:53 AM | buy | $41.6 | $0.0003809 | 0.014 | 0.061281 | 109,205.87 | 0xb4...10d9 | |
07/12/2025 | 7:27:53 AM | sell | $29.21 | $0.000378 | 0.009842 | 0.061273 | 77,270.76 | 0x09...e893 | |
07/12/2025 | 4:49:53 AM | sell | $29.1 | $0.0003772 | 0.009845 | 0.061276 | 77,143.23 | 0xd2...ea24 | |
07/12/2025 | 1:30:53 AM | sell | $32.17 | $0.0003782 | 0.01087 | 0.061278 | 85,069.21 | 0xed...d53a | |
07/11/2025 | 6:52:53 PM | sell | $38.45 | $0.0003834 | 0.01285 | 0.061282 | 100,298.27 | 0x30...a2f5 | |
07/11/2025 | 1:49:53 PM | sell | $29.85 | $0.0003843 | 0.009981 | 0.061284 | 77,683.94 | 0xdc...7ef4 | |
07/11/2025 | 10:56:53 AM | sell | $29.79 | $0.0003868 | 0.009916 | 0.061287 | 77,020.34 | 0x3f...cde9 | |
07/11/2025 | 8:05:53 AM | sell | $35.7 | $0.0003838 | 0.012 | 0.06129 | 93,016.05 | 0xa9...83ac | |
07/11/2025 | 4:45:53 AM | buy | $29.56 | $0.0003838 | 0.01 | 0.061298 | 77,020.34 | 0x63...50ec |