WhatToFarm
/
Get started
12 Swap

Info about CYBER-WETH pair

Price USD
$0.0009892
Price
0.06597 WETH
TVL
$20,208.82
MKT CAP
$207.8K
5m
0%
1h
0%
4h
0%
24h
-10.50%
Share
TXNS
12
Buys
6
Sells
6
Volume
357
Telegram price alerts
Pair:
0x0b44D645D31aa799B2032884826e2886eCC70615
CYBER:
0x99AC2Ae1B2De9832A0713Bc1F8A2cB69B14B9682
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CYBER:
10.24M
Pooled WETH:
$6.09

CYBER/WETH price stats on Arbitrum

As of June 24, 2026, the current price of CYBER token on DEX Uniswap V2 is $0.0009892. CYBER price is down -10.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $356.62. CYBER token contract is 0x99AC2Ae1B2De9832A0713Bc1F8A2cB69B14B9682 with a market cap $207,751.33. The liquidity pool contract is 0x0b44D645D31aa799B2032884826e2886eCC70615 with total value locked (TVL) of $20,208.82. The CYBER/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CYBER/WETH with the contract address 0x0b44D645D31aa799B2032884826e2886eCC70615 is $20,208.82.

The total transactions of CYBER/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

CYBER/WETH pool has a trading volume of $356.62 in the last 24 hours.

The exchange rate of 1 CYBER to WETH is 0.000000597, captured at 1:59 AM UTC.

The price of converting 1 CYBER to USD is $0.0009892 today.

CYBER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20264:04:34 PMbuy$1.65$0.00098920.0009970.065971,669.86
0x9e8...dA84
0x55...e49d
06/23/20264:01:50 PMbuy$1.65$0.00098970.0009970.0659681,670.41
0x9e8...dA84
0xd7...49c6
06/23/20264:00:58 PMbuy$3.3$0.00098960.0019940.0659653,342.46
0x9e8...dA84
0xf8...ecab
06/23/20261:24:25 PMsell$282.9$0.0010050.17150.066095281,371.54
0x2fF...e2E8
0xf9...e12d
06/23/20261:24:25 PMsell$15.82$0.00098070.0095960.06594515,291.93
0x2fF...e2E8
0xf9...e12d
06/23/20261:24:25 PMbuy$10.42$0.00098070.0063180.06594510,032.61
0x2fF...e2E8
0xf9...e12d
06/23/20261:24:25 PMsell$9.47$0.00098070.0057430.0659459,175.15
0x2fF...e2E8
0xf9...e12d
06/23/20264:56:37 AMsell$25.68$0.0010820.014940.06629923,717.42
0x0C6...d5E4
0x58...edae
06/23/20264:56:37 AMsell$0.8394$0.0010850.00048840.066315773.39
0x0C6...d5E4
0x58...edae
06/23/20264:56:37 AMsell$1.39$0.0010850.00081420.0663161,288.99
0x0C6...d5E4
0x58...edae
06/23/20261:57:28 AMbuy$1.72$0.0010980.0009970.0663541,568.92
0xffE...8ad5
0xb9...5f74
06/22/20265:08:49 PMbuy$1.73$0.0011050.0009970.0663521,569.42
0xD42...46bD
0x2f...7ffc
06/22/20263:15:06 PMsell$2.03$0.0011080.0011580.0663141,834.48
0x354...D873
0x7c...fad1
06/22/20263:15:06 PMsell$0.1105$0.0011080.000062970.06631699.7
0x354...D873
0x7c...fad1
06/22/20263:15:06 PMsell$0.06633$0.0011080.000037780.06631559.82
0x354...D873
0x7c...fad1
06/22/20262:14:58 PMbuy$0.1454$0.0011220.000082340.066354129.59
0x3b3...e79c
0x16...cf7e
06/22/20262:10:07 PMbuy$1.87$0.0011230.0010580.0663521,666.06
0xb77...3696
0x0e...b6e2
06/22/20269:24:02 AMbuy$0.8699$0.0011080.00049850.066351784.86
0x61E...078F
0xdb...b0a4
06/22/20268:17:51 AMbuy$1.74$0.0011090.0009970.0663491,570.1
0xffE...8ad5
0x29...c1c2
06/22/20267:07:53 AMbuy$1.73$0.0011020.0009970.0663471,570.6
0x9e8...dA84
0xa8...41ee