WhatToFarm
/
Get started
12 Swap

Info about CYBER-WETH pair

Price USD
$0.02649
Price
0.00001142 WETH
TVL
$122,900.62
MKT CAP
$5.6M
5m
0%
1h
-0.46%
4h
-7.51%
24h
-3.52%
Share
TXNS
310
Buys
170
Sells
140
Volume
61K
Telegram price alerts
Pair:
0x0b44D645D31aa799B2032884826e2886eCC70615
CYBER:
0x99AC2Ae1B2De9832A0713Bc1F8A2cB69B14B9682
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CYBER:
2.32M
Pooled WETH:
$26.48

CYBER/WETH price stats on Arbitrum

As of April 20, 2026, the current price of CYBER token on DEX Uniswap V2 is $0.02649. CYBER price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $60,990.70. CYBER token contract is 0x99AC2Ae1B2De9832A0713Bc1F8A2cB69B14B9682 with a market cap $5,564,688.04. The liquidity pool contract is 0x0b44D645D31aa799B2032884826e2886eCC70615 with total value locked (TVL) of $122,900.63. The CYBER/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CYBER/WETH with the contract address 0x0b44D645D31aa799B2032884826e2886eCC70615 is $122,900.63.

The total transactions of CYBER/WETH is 310 in the last 24 hours, 170 of which are buy transactions, and 140 are sales transactions.

CYBER/WETH pool has a trading volume of $60,990.70 in the last 24 hours.

The exchange rate of 1 CYBER to WETH is 0.00001142, captured at 10:40 PM UTC.

The price of converting 1 CYBER to USD is $0.02649 today.

CYBER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202610:29:09 PMbuy$4.04$0.026710.0017440.00001151151.54
0x336...54Db
0xfe...f65f
04/20/202610:29:09 PMsell$123.89$0.026490.05340.000011424,675.46
0x336...54Db
0xfe...f65f
04/20/202610:29:09 PMsell$6.74$0.026550.0029080.00001144254.1
0x336...54Db
0xfe...f65f
04/20/202610:29:09 PMsell$4.04$0.026550.0017440.00001144152.46
0x336...54Db
0xfe...f65f
04/20/202610:28:35 PMsell$146.5$0.026620.063150.000011475,503.44
0x336...54Db
0xb3...927c
04/20/202610:28:35 PMbuy$4.78$0.026840.0020640.00001157178.38
0x336...54Db
0xb3...927c
04/20/202610:28:35 PMsell$4.78$0.026680.0020640.0000115179.46
0x336...54Db
0xb3...927c
04/20/202610:28:35 PMsell$7.98$0.026680.003440.0000115299.1
0x336...54Db
0xb3...927c
04/20/20269:13:58 PMbuy$51.6$0.028260.022180.000012141,825.92
0x19c...AeA5
0xa0...295b
04/20/20269:13:58 PMsell$85.61$0.028150.036790.00001213,040.85
0x19c...AeA5
0xa0...295b
04/20/20269:13:58 PMsell$51.25$0.028090.022030.000012071,824.51
0x19c...AeA5
0xa0...295b
04/20/20269:13:58 PMsell$1,535.14$0.027430.65970.0000117955,951.64
0x19c...AeA5
0xa0...295b
04/20/20269:13:14 PMbuy$53.06$0.02830.022830.000012171,874.45
0xe7E...Ee74
0x5b...b6f9
04/20/20268:41:35 PMsell$0.3184$0.028190.00013670.000012111.29
0x75A...5555
0xdf...e761
04/20/20268:41:35 PMsell$0.5308$0.028190.00022780.000012118.82
0x75A...5555
0xdf...e761
04/20/20268:41:35 PMsell$9.76$0.028180.0041910.00001209346.46
0x75A...5555
0xdf...e761
04/20/20268:38:09 PMsell$0.03106$0.02820.000013320.00001211.1
0x401...9999
0x73...3b2e
04/20/20268:38:09 PMsell$0.05176$0.02820.000022210.00001211.83
0x401...9999
0x73...3b2e
04/20/20268:38:09 PMsell$0.9525$0.02820.00040860.000012133.77
0x401...9999
0x73...3b2e
04/20/20267:41:26 PMsell$89.01$0.028250.038170.000012113,150.3
0xE6D...Ea7D
0x32...9f3a