WhatToFarm
/
Get started
12 Swap

Info about CYBER-WETH pair

Price USD
$0.008853
Price
0.053804 WETH
TVL
$71,290.76
MKT CAP
$1.9M
5m
0%
1h
0.07%
4h
-0.79%
24h
-0.31%
Share
TXNS
62
Buys
32
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x0b44D645D31aa799B2032884826e2886eCC70615
CYBER:
0x99AC2Ae1B2De9832A0713Bc1F8A2cB69B14B9682
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CYBER:
4.04M
Pooled WETH:
$15.31

CYBER/WETH price stats on Arbitrum

As of May 10, 2026, the current price of CYBER token on DEX Uniswap V2 is $0.008853. CYBER price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,303.21. CYBER token contract is 0x99AC2Ae1B2De9832A0713Bc1F8A2cB69B14B9682 with a market cap $1,859,253.21. The liquidity pool contract is 0x0b44D645D31aa799B2032884826e2886eCC70615 with total value locked (TVL) of $71,290.76. The CYBER/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CYBER/WETH with the contract address 0x0b44D645D31aa799B2032884826e2886eCC70615 is $71,290.76.

The total transactions of CYBER/WETH is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.

CYBER/WETH pool has a trading volume of $1,303.21 in the last 24 hours.

The exchange rate of 1 CYBER to WETH is 0.000003804, captured at 10:45 AM UTC.

The price of converting 1 CYBER to USD is $0.008853 today.

CYBER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202610:32:28 AMbuy$2.32$0.0088530.0009970.053804262.04
0x9e8...dA84
0xe9...4a13
05/10/202610:31:57 AMbuy$2.32$0.0088520.0009970.053804262.08
0x690...1743
0x22...2cc2
05/10/20269:39:01 AMbuy$23.2$0.0088470.009970.0538012,622.68
0x6Eb...cfa3
0x85...af1b
05/10/20269:24:53 AMbuy$2.32$0.0088490.0009970.053798262.45
0x61E...078F
0xa2...ab8b
05/10/20269:19:14 AMbuy$2.32$0.0088570.0009970.053798262.49
0x9e8...dA84
0x79...114c
05/10/20269:17:05 AMsell$8.83$0.0088860.0037890.05381994.55
0x73b...5d5b
0x8c...8889
05/10/20269:17:05 AMsell$5.3$0.0088820.0022720.053809596.73
0x73b...5d5b
0x8c...8889
05/10/20269:17:05 AMbuy$5.3$0.0089360.0022720.053832593.15
0x73b...5d5b
0x8c...8889
05/10/20269:17:05 AMsell$161.84$0.0088430.06940.05379218,299.76
0x73b...5d5b
0x8c...8889
05/10/20268:45:51 AMbuy$69.65$0.0089120.029910.0538277,815.5
0x6Eb...cfa3
0x58...06cf
05/10/20267:40:26 AMbuy$1.99$0.0088920.00085560.053819224.04
0x2E1...fe50
0x9f...fd27
05/10/20267:28:20 AMsell$2.92$0.0088910.0012550.053815329.01
0x8E8...a3B7
0x34...ea4a
05/10/20267:28:20 AMsell$4.87$0.0088930.0020920.053815548.35
0x8E8...a3B7
0x34...ea4a
05/10/20267:28:20 AMbuy$2.92$0.0089450.0012550.053838327.03
0x8E8...a3B7
0x34...ea4a
05/10/20267:28:20 AMsell$89.49$0.008870.038390.05380510,089.64
0x8E8...a3B7
0x34...ea4a
05/10/20267:25:57 AMbuy$1.99$0.0089470.00085570.053839222.91
0x2E1...fe50
0x2d...9105
05/10/20267:24:26 AMbuy$0.9972$0.0089470.00042780.053838111.46
0x2E1...fe50
0xb1...eabd
05/10/20267:21:28 AMbuy$2.32$0.0089420.0009970.053838259.73
0xd48...640A
0xfa...7457
05/10/20266:33:37 AMbuy$21.78$0.0089240.0093630.0538352,441.05
0xb05...4F65
0x76...dc6a
05/10/20266:11:29 AMbuy$135.84$0.0088940.058320.05381915,272.07
0x8C9...650e
0x5d...38c4