WhatToFarm
/
Get started
12 Swap

Info about CYBER-WETH pair

Price USD
$0.007694
Price
0.053804 WETH
TVL
$62,203.14
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-3.21%
Share
TXNS
23
Buys
5
Sells
18
Volume
452
Telegram price alerts
Pair:
0x0b44D645D31aa799B2032884826e2886eCC70615
CYBER:
0x99AC2Ae1B2De9832A0713Bc1F8A2cB69B14B9682
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CYBER:
4.04M
Pooled WETH:
$15.38

CYBER/WETH price stats on Arbitrum

As of May 31, 2026, the current price of CYBER token on DEX Uniswap V2 is $0.007694. CYBER price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $451.68. CYBER token contract is 0x99AC2Ae1B2De9832A0713Bc1F8A2cB69B14B9682 with a market cap $1,615,766.82. The liquidity pool contract is 0x0b44D645D31aa799B2032884826e2886eCC70615 with total value locked (TVL) of $62,203.14. The CYBER/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CYBER/WETH with the contract address 0x0b44D645D31aa799B2032884826e2886eCC70615 is $62,203.14.

The total transactions of CYBER/WETH is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

CYBER/WETH pool has a trading volume of $451.68 in the last 24 hours.

The exchange rate of 1 CYBER to WETH is 0.000003804, captured at 1:17 AM UTC.

The price of converting 1 CYBER to USD is $0.007694 today.

CYBER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20262:22:35 PMsell$3.45$0.007710.0017090.053813448.2
0x80e...B203
0xd2...1a8a
05/30/20262:22:35 PMsell$63.45$0.0076940.031370.0538048,246.9
0x80e...B203
0xd2...1a8a
05/30/20262:22:35 PMbuy$2.07$0.0077550.0010250.053835267.3
0x80e...B203
0xd2...1a8a
05/30/20262:22:35 PMsell$2.07$0.0077090.0010250.053812268.92
0x80e...B203
0xd2...1a8a
05/30/20268:01:21 AMbuy$3.61$0.0077750.0017980.053863465.43
0x3D6...D1b5
0x28...1fd7
05/30/20268:01:21 AMsell$6.03$0.0077310.0029970.053841780.4
0x3D6...D1b5
0x28...1fd7
05/30/20268:01:21 AMsell$110.59$0.0077020.054950.05382714,359.39
0x3D6...D1b5
0x28...1fd7
05/30/20268:01:21 AMsell$3.61$0.0077280.0017980.05384468.24
0x3D6...D1b5
0x28...1fd7
05/30/20267:57:08 AMsell$3.2$0.0077670.0015910.053856412.59
0xf5e...6068
0x54...0194
05/30/20267:57:08 AMbuy$3.31$0.0078130.0016470.053879424.65
0xf5e...6068
0x54...0194
05/30/20267:57:08 AMsell$58.85$0.0077520.029220.0538497,591.73
0xf5e...6068
0x54...0194
05/30/20267:57:08 AMsell$1.92$0.0077660.00095460.053856247.55
0xf5e...6068
0x54...0194
05/30/202612:53:11 AMsell$1.39$0.0077910.00069280.053868179.13
0x4C2...6286
0x14...7334
05/30/202612:53:11 AMsell$42.74$0.007780.021210.0538625,493.35
0x4C2...6286
0x14...7334
05/30/202612:53:11 AMsell$2.32$0.0077920.0011540.053868298.55
0x4C2...6286
0x14...7334
05/29/20264:28:36 PMsell$64.53$0.0078360.031920.0538768,235.89
0x968...FA43
0xce...5e26
05/29/20264:28:36 PMsell$3.51$0.0078530.0017390.053885447.6
0x968...FA43
0xce...5e26
05/29/20264:28:36 PMsell$2.1$0.0078510.0010430.053884268.56
0x968...FA43
0xce...5e26
05/29/20264:28:36 PMbuy$2.1$0.0078990.0010430.053907266.95
0x968...FA43
0xce...5e26
05/29/20263:37:58 PMbuy$2.06$0.0079970.0010120.053924258
0x371...ac2b
0xa9...8af8