Info about CYBER-WETH pair
- Pooled CYBER:
- 10.24M
- Pooled WETH:
- $6.09
CYBER/WETH price stats on Arbitrum
As of June 24, 2026, the current price of CYBER token on DEX Uniswap V2 is $0.0009892. CYBER price is down -10.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $356.62. CYBER token contract is 0x99AC2Ae1B2De9832A0713Bc1F8A2cB69B14B9682 with a market cap $207,751.33. The liquidity pool contract is 0x0b44D645D31aa799B2032884826e2886eCC70615 with total value locked (TVL) of $20,208.82. The CYBER/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CYBER/WETH now?
The current liquidity of CYBER/WETH with the contract address 0x0b44D645D31aa799B2032884826e2886eCC70615 is $20,208.82.
How many transactions are there in the CYBER/WETH pool in the last 24 hours?
The total transactions of CYBER/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CYBER/WETH pool in the last 24 hours?
CYBER/WETH pool has a trading volume of $356.62 in the last 24 hours.
What is the exchange rate of 1 CYBER to WETH?
The exchange rate of 1 CYBER to WETH is 0.000000597, captured at 1:59 AM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $0.0009892 today.
CYBER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:04:34 PM | buy | $1.65 | $0.0009892 | 0.000997 | 0.06597 | 1,669.86 | 0x55...e49d | |
| 06/23/2026 | 4:01:50 PM | buy | $1.65 | $0.0009897 | 0.000997 | 0.065968 | 1,670.41 | 0xd7...49c6 | |
| 06/23/2026 | 4:00:58 PM | buy | $3.3 | $0.0009896 | 0.001994 | 0.065965 | 3,342.46 | 0xf8...ecab | |
| 06/23/2026 | 1:24:25 PM | sell | $282.9 | $0.001005 | 0.1715 | 0.066095 | 281,371.54 | 0xf9...e12d | |
| 06/23/2026 | 1:24:25 PM | sell | $15.82 | $0.0009807 | 0.009596 | 0.065945 | 15,291.93 | 0xf9...e12d | |
| 06/23/2026 | 1:24:25 PM | buy | $10.42 | $0.0009807 | 0.006318 | 0.065945 | 10,032.61 | 0xf9...e12d | |
| 06/23/2026 | 1:24:25 PM | sell | $9.47 | $0.0009807 | 0.005743 | 0.065945 | 9,175.15 | 0xf9...e12d | |
| 06/23/2026 | 4:56:37 AM | sell | $25.68 | $0.001082 | 0.01494 | 0.066299 | 23,717.42 | 0x58...edae | |
| 06/23/2026 | 4:56:37 AM | sell | $0.8394 | $0.001085 | 0.0004884 | 0.066315 | 773.39 | 0x58...edae | |
| 06/23/2026 | 4:56:37 AM | sell | $1.39 | $0.001085 | 0.0008142 | 0.066316 | 1,288.99 | 0x58...edae | |
| 06/23/2026 | 1:57:28 AM | buy | $1.72 | $0.001098 | 0.000997 | 0.066354 | 1,568.92 | 0xb9...5f74 | |
| 06/22/2026 | 5:08:49 PM | buy | $1.73 | $0.001105 | 0.000997 | 0.066352 | 1,569.42 | 0x2f...7ffc | |
| 06/22/2026 | 3:15:06 PM | sell | $2.03 | $0.001108 | 0.001158 | 0.066314 | 1,834.48 | 0x7c...fad1 | |
| 06/22/2026 | 3:15:06 PM | sell | $0.1105 | $0.001108 | 0.00006297 | 0.066316 | 99.7 | 0x7c...fad1 | |
| 06/22/2026 | 3:15:06 PM | sell | $0.06633 | $0.001108 | 0.00003778 | 0.066315 | 59.82 | 0x7c...fad1 | |
| 06/22/2026 | 2:14:58 PM | buy | $0.1454 | $0.001122 | 0.00008234 | 0.066354 | 129.59 | 0x16...cf7e | |
| 06/22/2026 | 2:10:07 PM | buy | $1.87 | $0.001123 | 0.001058 | 0.066352 | 1,666.06 | 0x0e...b6e2 | |
| 06/22/2026 | 9:24:02 AM | buy | $0.8699 | $0.001108 | 0.0004985 | 0.066351 | 784.86 | 0xdb...b0a4 | |
| 06/22/2026 | 8:17:51 AM | buy | $1.74 | $0.001109 | 0.000997 | 0.066349 | 1,570.1 | 0x29...c1c2 | |
| 06/22/2026 | 7:07:53 AM | buy | $1.73 | $0.001102 | 0.000997 | 0.066347 | 1,570.6 | 0xa8...41ee |