WhatToFarm
/
12 Swap

Info about CRYSTAL-WETH pair

Price USD
$42.16
Price
0.01661 WETH
TVL
$221,652.19
MKT CAP
$177.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
46
Telegram price alerts
Pair:
0x84436a2AF97F37018dB116Ae8e1B691666DB3d00
CRYSTAL:
0xd07d35368e04a839deE335e213302b21ef14Bb4a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYSTAL:
3,089.1
Pooled WETH:
$36.02

CRYSTAL/WETH price stats on Arbitrum

As of June 18, 2025, the current price of CRYSTAL token on DEX Uniswap V3 is $42.16. CRYSTAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $45.96. CRYSTAL token contract is 0xd07d35368e04a839deE335e213302b21ef14Bb4a with a market cap $177,078.90. The liquidity pool contract is 0x84436a2AF97F37018dB116Ae8e1B691666DB3d00 with total value locked (TVL) of $221,652.19. The CRYSTAL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYSTAL/WETH with the contract address 0x84436a2AF97F37018dB116Ae8e1B691666DB3d00 is $221,652.19.

The total transactions of CRYSTAL/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CRYSTAL/WETH pool has a trading volume of $45.96 in the last 24 hours.

The exchange rate of 1 CRYSTAL to WETH is 0.01661, captured at 4:48 PM UTC.

The price of converting 1 CRYSTAL to USD is $42.16 today.

CRYSTAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20254:52:33 AMsell$45.95$42.160.018110.016611.090x2f...044c
05/29/20255:39:38 AMsell$52.41$45.390.01920.016631.150x53...6a15
05/29/20254:54:34 AMsell$0.8322$45.270.00030580.016640.018380x2f...85a4
05/17/20255:54:04 AMsell$125.2$41.490.050280.016663.010x94...3e7e
05/17/20254:41:56 AMsell$62.69$41.790.025050.01671.50x45...0ffb
05/14/202510:30:40 PMsell$43.44$43.510.016690.016720.99850x4a...8aa7
05/10/20254:36:02 AMsell$30.03$39.060.012860.016730.76870xbd...7c7b
05/10/20252:12:09 AMsell$1.56$39.160.00066960.016740.040xb7...aef3
05/10/20252:10:52 AMsell$3.21$39.160.0013720.016740.081960x1b...5894
05/09/20255:04:54 PMbuy$75.33$39.30.032710.017061.910x98...525b
05/05/202510:58:40 AMsell$30.93$30.160.017140.016711.020x21...a5d8
05/05/202510:11:40 AMsell$17.05$30.540.0093430.016730.55840x0d...4c1e
05/05/202510:09:36 AMsell$38.9$30.560.021310.016741.270x76...0b8c
05/03/20258:07:41 PMsell$15.32$30.740.0083540.016760.49850x9c...0181
05/01/202512:49:52 AMsell$1.81$30.090.0010110.016760.060320x04...2033