- WhatToFarm
- Arbitrum
- Uniswap V3
- CRYSTAL-WETH LPs
Info about CRYSTAL-WETH pair
- Pooled CRYSTAL:
- 3,089.1
- Pooled WETH:
- $36.02
CRYSTAL/WETH price stats on Arbitrum
As of June 18, 2025, the current price of CRYSTAL token on DEX Uniswap V3 is $42.16. CRYSTAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $45.96. CRYSTAL token contract is 0xd07d35368e04a839deE335e213302b21ef14Bb4a with a market cap $177,078.90. The liquidity pool contract is 0x84436a2AF97F37018dB116Ae8e1B691666DB3d00 with total value locked (TVL) of $221,652.19. The CRYSTAL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRYSTAL/WETH now?
The current liquidity of CRYSTAL/WETH with the contract address 0x84436a2AF97F37018dB116Ae8e1B691666DB3d00 is $221,652.19.
How many transactions are there in the CRYSTAL/WETH pool in the last 24 hours?
The total transactions of CRYSTAL/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRYSTAL/WETH pool in the last 24 hours?
CRYSTAL/WETH pool has a trading volume of $45.96 in the last 24 hours.
What is the exchange rate of 1 CRYSTAL to WETH?
The exchange rate of 1 CRYSTAL to WETH is 0.01661, captured at 4:48 PM UTC.
How much is 1 CRYSTAL in dollars?
The price of converting 1 CRYSTAL to USD is $42.16 today.
CRYSTAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 4:52:33 AM | sell | $45.95 | $42.16 | 0.01811 | 0.01661 | 1.09 | 0x2f...044c | |
| 05/29/2025 | 5:39:38 AM | sell | $52.41 | $45.39 | 0.0192 | 0.01663 | 1.15 | 0x53...6a15 | |
| 05/29/2025 | 4:54:34 AM | sell | $0.8322 | $45.27 | 0.0003058 | 0.01664 | 0.01838 | 0x2f...85a4 | |
| 05/17/2025 | 5:54:04 AM | sell | $125.2 | $41.49 | 0.05028 | 0.01666 | 3.01 | 0x94...3e7e | |
| 05/17/2025 | 4:41:56 AM | sell | $62.69 | $41.79 | 0.02505 | 0.0167 | 1.5 | 0x45...0ffb | |
| 05/14/2025 | 10:30:40 PM | sell | $43.44 | $43.51 | 0.01669 | 0.01672 | 0.9985 | 0x4a...8aa7 | |
| 05/10/2025 | 4:36:02 AM | sell | $30.03 | $39.06 | 0.01286 | 0.01673 | 0.7687 | 0xbd...7c7b | |
| 05/10/2025 | 2:12:09 AM | sell | $1.56 | $39.16 | 0.0006696 | 0.01674 | 0.04 | 0xb7...aef3 | |
| 05/10/2025 | 2:10:52 AM | sell | $3.21 | $39.16 | 0.001372 | 0.01674 | 0.08196 | 0x1b...5894 | |
| 05/09/2025 | 5:04:54 PM | buy | $75.33 | $39.3 | 0.03271 | 0.01706 | 1.91 | 0x98...525b | |
| 05/05/2025 | 10:58:40 AM | sell | $30.93 | $30.16 | 0.01714 | 0.01671 | 1.02 | 0x21...a5d8 | |
| 05/05/2025 | 10:11:40 AM | sell | $17.05 | $30.54 | 0.009343 | 0.01673 | 0.5584 | 0x0d...4c1e | |
| 05/05/2025 | 10:09:36 AM | sell | $38.9 | $30.56 | 0.02131 | 0.01674 | 1.27 | 0x76...0b8c | |
| 05/03/2025 | 8:07:41 PM | sell | $15.32 | $30.74 | 0.008354 | 0.01676 | 0.4985 | 0x9c...0181 | |
| 05/01/2025 | 12:49:52 AM | sell | $1.81 | $30.09 | 0.001011 | 0.01676 | 0.06032 | 0x04...2033 |