WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.01737
Price
0.058521 WETH
TVL
$1.12M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
13
Buys
5
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
56.63M
Pooled WETH:
$67.37

CRYPTO/WETH price stats on Arbitrum

As of February 7, 2026, the current price of CRYPTO token on DEX Uniswap V3 is $0.01737. CRYPTO price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,722.05. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $1,737,620.33. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $1,121,417.78. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $1,121,417.78.

The total transactions of CRYPTO/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

CRYPTO/WETH pool has a trading volume of $1,722.05 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.000008521, captured at 6:50 AM UTC.

The price of converting 1 CRYPTO to USD is $0.01737 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20261:11:48 AMsell$180.59$0.017230.088560.05845410,475.65
0xd21...9212
0xc8...5064
02/07/20261:11:49 AMbuy$0.6598$0.017370.00032360.05852137.97
0x054...3333
0x39...f589
02/06/20264:26:14 PMsell$108.62$0.017370.053910.0586226,253.3
0x9F6...05F2
0x42...5d4a
02/06/20264:15:21 PMbuy$212.39$0.017420.10650.05873512,192.25
0xB10...fd15
0x7f...d582
02/06/20261:41:19 PMsell$125.25$0.016580.064290.0585137,552.2
0x65A...7675
0xb0...3d59
02/06/20261:22:04 PMsell$52.07$0.016830.026660.058623,093.17
0x672...0D7d
0x62...6813
02/06/20266:09:19 AMbuy$71.53$0.017160.03660.0587834,167.14
0xD9F...c28A
0x39...ea6c
02/06/20266:06:26 AMsell$100.43$0.016910.051220.0586265,937.61
0xd21...9212
0x73...d797
02/06/20262:15:10 AMbuy$0.7567$0.016910.00039660.05886344.74
0x96E...295a
0x9c...2595
02/06/20262:14:14 AMsell$150.86$0.016760.079020.058789,000.64
0x0cF...35be
0xcf...eb98
02/06/20262:14:03 AMsell$154.24$0.017130.080750.0589729,000.64
0x676...823D
0xd7...95d8
02/06/20262:10:29 AMsell$0.6873$0.017450.00035710.0590739.36
0xe92...CCCC
0xa5...b122
02/06/20262:10:29 AMbuy$563.91$0.017120.29290.05889632,930.92
0x96E...295a
0xc0...c2a0
02/06/202612:17:21 AMsell$398.83$0.015430.22320.05864125,833.41
0x42c...4093
0x05...30c1
02/05/20268:47:53 PMbuy$426.15$0.016320.230.05881126,102.91
0xF65...28A2
0x4e...a89e
02/05/20261:59:44 PMbuy$25.52$0.017510.012420.0585251,457.81
0x6CE...c833
0xbc...0c9a
02/05/20261:59:45 PMbuy$0.3998$0.017540.00019460.0585422.79
0xe92...CCCC
0xf5...66f4
02/05/20261:58:53 PMsell$110.75$0.017260.053890.0584046,413.38
0x9F6...CED1
0x7e...5b45
02/05/202612:25:27 PMbuy$82.47$0.017610.040220.0585914,681.81
0x9F6...05F2
0x0c...6f9a
02/05/202612:24:26 PMsell$442.49$0.017690.21560.05862525,000
0x887...6D77
0xca...fd7b