WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.003015
Price
0.0513 WETH
TVL
$321,674.2
MKT CAP
$301.5K
5m
0%
1h
0%
4h
1.80%
24h
2.80%
Share
TXNS
5
Buys
4
Sells
1
Volume
72
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
58.06M
Pooled WETH:
$63.22

CRYPTO/WETH price stats on Arbitrum

As of August 20, 2026, the current price of CRYPTO token on DEX Uniswap V3 is $0.003015. CRYPTO price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $72.21. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $301,509.87. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $321,674.21. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $321,674.21.

The total transactions of CRYPTO/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CRYPTO/WETH pool has a trading volume of $72.21 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.0000013, captured at 5:42 PM UTC.

The price of converting 1 CRYPTO to USD is $0.003015 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20264:22:56 PMbuy$0.1105$0.0030150.000047670.051336.66
0x1D8...4377
0x1b...0601
08/20/20261:52:46 PMsell$30.68$0.0029160.013470.0512810,520.88
0xa01...170b
0x31...479e
08/20/20261:51:35 PMbuy$36.3$0.0029610.0160.05130512,258.4
0x729...4448
0x32...7425
08/20/20267:51:02 AMbuy$3.3$0.0029140.0014710.0512971,134.31
0xf70...dbEF
0x65...8bcb
08/20/20266:50:24 AMbuy$1.8$0.0029330.0007960.051296614.11
0x108...6ec5
0x44...c95c
08/19/20263:54:47 PMbuy$98.44$0.0026460.047390.05127437,196.42
0x108...6ec5
0xd4...2254
08/18/20261:59:04 PMbuy$26.55$0.0023630.0140.05124611,232.28
0x391...C69D
0xda...71c1
08/17/20264:08:54 PMbuy$11.46$0.0023630.0060.0512374,848.72
0x800...dC39
0xb2...35f4
08/17/20263:12:06 PMbuy$28.57$0.0023390.0150.05122812,214.58
0x800...dC39
0x82...40c2
08/17/202611:54:21 AMsell$1.91$0.002280.0010070.051197841.11
0x9b8...983D
0x0c...d8f1
08/17/20261:48:39 AMbuy$0.2072$0.002310.00010960.05122289.7
0x05C...97C6
0xa9...ce08
08/17/20261:48:38 AMsell$103.96$0.002310.054990.05122245,000
0x4a1...22AF
0xee...efe0
08/16/20269:27:14 PMbuy$47.69$0.0023660.02540.0512620,152.07
0xE12...1787
0xe0...36d8
08/16/20263:03:35 PMsell$1.15$0.0023040.00061220.051224500
0x4a1...22AF
0xc7...d4c4
08/16/20263:02:31 PMbuy$29.96$0.0023380.015920.05124212,815.51
0xa01...170b
0x2a...81ea
08/16/20263:02:00 PMsell$180.21$0.0023580.095760.05125376,410.39
0x4a1...22AF
0x22...1649
08/15/20267:50:21 PMbuy$0.2066$0.0024890.00010980.05132383
0x072...D108
0x45...f738
08/15/20267:50:20 PMsell$140.91$0.0025040.07490.05133156,259.78
0x96E...295a
0x38...c7c3
08/15/202612:28:31 PMbuy$62.09$0.002590.033050.05137823,972.04
0x497...A452
0xa3...b9a3
08/15/202612:28:21 PMsell$128.48$0.0025690.068390.05136750,000
0x96E...295a
0xc2...93f8