WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.01226
Price
0.055324 WETH
TVL
$849,322.06
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.11%
Share
TXNS
3
Buys
2
Sells
1
Volume
694
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
56.87M
Pooled WETH:
$65.99

CRYPTO/WETH price stats on Arbitrum

As of May 12, 2026, the current price of CRYPTO token on DEX Uniswap V3 is $0.01226. CRYPTO price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $693.94. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $1,226,117.00. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $849,322.07. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $849,322.07.

The total transactions of CRYPTO/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CRYPTO/WETH pool has a trading volume of $693.94 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.000005324, captured at 5:52 PM UTC.

The price of converting 1 CRYPTO to USD is $0.01226 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20266:58:11 AMbuy$67.15$0.012260.029160.0553245,477.17
0xD9F...c28A
0x95...205a
05/12/20266:55:17 AMsell$626.28$0.012520.2720.05544149,999
0xB01...9C2E
0x69...2b9e
05/12/20266:55:17 AMbuy$0.5026$0.012190.00021830.05529741.21
0x0dC...bBCc
0xf7...1830
05/09/202612:49:26 AMbuy$67.4$0.013380.029150.055795,035.35
0xd2a...7dFe
0x71...b4c9
05/06/20269:40:15 AMbuy$5.82$0.013860.0024210.055759420.44
0xf70...dbEF
0x06...0004
05/06/20267:21:41 AMbuy$4.96$0.013650.0020940.055755363.99
0xf70...dbEF
0x2b...327c
05/06/20266:43:15 AMbuy$1.87$0.013610.00079320.055752137.88
0x67b...DfEd
0x0f...2b9d
05/06/20266:34:06 AMbuy$349.66$0.013240.1480.05560826,402.29
0x67b...DfEd
0xea...4a77
05/06/20265:41:00 AMsell$13.57$0.012640.005760.0553651,073.59
0x058...34B7
0x08...3503
05/06/20265:17:29 AMsell$103.21$0.012790.043630.0554118,063.7
0xA69...f291
0xb2...472a
05/06/20265:16:59 AMsell$108.15$0.012990.045730.0554958,321.73
0xA69...f291
0x8e...e3da
05/06/20265:16:53 AMsell$31.17$0.013120.013180.0555512,374.3
0xa01...170b
0xb1...4f0d
05/06/20265:16:12 AMsell$0.5203$0.013140.00022020.05556439.58
0x0B0...356E
0x86...4025
05/06/20265:16:12 AMbuy$499.48$0.012930.21140.05547438,618.91
0x67b...DfEd
0xb3...631f
05/06/20265:13:44 AMbuy$499.48$0.012010.21140.05508341,589.14
0x67b...DfEd
0x83...a718
05/06/20265:13:45 AMsell$0.3753$0.012220.00015880.05517430.7
0x062...eF2B
0xe2...dc65
05/06/20265:13:06 AMsell$102.72$0.011420.043480.0548368,990.56
0xA69...f291
0x1b...0536
05/06/20265:11:59 AMsell$31.33$0.011540.013260.0548862,713.81
0xa01...170b
0x73...5a91
05/06/20265:11:28 AMsell$0.6287$0.011570.0002660.05489854.3
0x2A9...016b
0xfd...ae02
05/06/20265:11:27 AMbuy$299.71$0.011540.12680.05488425,967.13
0x67b...DfEd
0x1b...1f24