WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.002474
Price
0.05137 WETH
TVL
$257,707.9
MKT CAP
$247.4K
5m
0%
1h
1.41%
4h
7.27%
24h
-15.11%
Share
TXNS
94
Buys
46
Sells
48
Volume
7K
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
57.97M
Pooled WETH:
$63.27

CRYPTO/WETH price stats on Arbitrum

As of July 12, 2026, the current price of CRYPTO token on DEX Uniswap V3 is $0.002474. CRYPTO price is down -15.11% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $7,197.10. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $247,416.78. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $257,707.91. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $257,707.91.

The total transactions of CRYPTO/WETH is 94 in the last 24 hours, 46 of which are buy transactions, and 48 are sales transactions.

CRYPTO/WETH pool has a trading volume of $7,197.10 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.00000137, captured at 12:28 PM UTC.

The price of converting 1 CRYPTO to USD is $0.002474 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202611:38:33 AMbuy$1.67$0.0024740.00092920.05137678.29
0x108...6ec5
0x41...cecd
07/12/202611:28:21 AMbuy$17.9$0.0024560.009950.0513647,290.05
0x384...6a15
0x49...ee0d
07/12/202611:27:56 AMbuy$17.9$0.0024390.009950.0513557,340.31
0x384...6a15
0x4e...c678
07/12/202610:27:40 AMbuy$9.95$0.0024290.0055250.0513484,097.99
0xF65...28A2
0x4c...a60c
07/12/20269:43:22 AMbuy$17.94$0.0024180.009950.0513417,419.53
0x384...6a15
0x96...ef42
07/12/20268:59:41 AMbuy$17.95$0.0024030.009950.0513317,471.15
0x384...6a15
0xba...9c81
07/12/20268:35:02 AMbuy$17.95$0.0023860.009950.0513227,523.31
0x384...6a15
0x58...c348
07/12/20268:19:37 AMbuy$0.2942$0.0023780.0001630.051317123.71
0x891...657E
0x99...e482
07/12/20268:13:35 AMbuy$17.96$0.002370.009950.0513137,576.88
0x384...6a15
0x76...2aa4
07/12/20268:13:07 AMsell$0.2893$0.0023150.00016020.051282124.95
0x891...657E
0x4b...21c6
07/12/20267:54:30 AMsell$0.294$0.0023060.00016350.051282127.5
0x891...657E
0x7e...cc3d
07/12/20267:35:11 AMbuy$17.88$0.0023440.009950.0513047,628.39
0x384...6a15
0xad...ccad
07/12/20267:34:32 AMbuy$17.86$0.0023250.009950.0512957,682.2
0x384...6a15
0xcd...8319
07/12/20266:23:10 AMbuy$5.37$0.002310.0030.0512892,326.88
0xc71...fB15
0x07...411d
07/12/20266:20:14 AMbuy$3.94$0.0023080.00220.0512861,709.53
0xc71...fB15
0xf2...6d24
07/12/20266:17:04 AMsell$58.89$0.0022850.032860.05127525,769.67
0xa01...170b
0xa1...8059
07/12/20266:16:27 AMsell$87.85$0.0023520.049020.05131237,346.05
0xcF5...5ee4
0xdc...83ee
07/12/20266:16:13 AMsell$59.09$0.0024210.032970.0513524,408.29
0xDb3...8c48
0x87...7bdd
07/12/20266:01:03 AMbuy$18.03$0.0025050.010.0513897,197.95
0xc71...fB15
0x44...a8ba
07/12/20266:00:08 AMbuy$20.92$0.0024840.011610.0513798,419.65
0xB2E...b091
0x53...6b78