WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.02161
Price
0.057484 WETH
TVL
$1.71M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-3.22%
Share
TXNS
2
Buys
0
Sells
2
Volume
231
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
56.66M
Pooled WETH:
$66.9

CRYPTO/WETH price stats on Arbitrum

As of November 25, 2025, the current price of CRYPTO token on DEX Uniswap V3 is $0.02161. CRYPTO price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $230.85. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $2,161,572.14. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $1,712,988.98. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $1,712,988.98.

The total transactions of CRYPTO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CRYPTO/WETH pool has a trading volume of $230.85 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.000007484, captured at 12:31 PM UTC.

The price of converting 1 CRYPTO to USD is $0.02161 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20259:07:55 AMsell$0.5814$0.021610.00020130.05748426.9
0x16d...BA96
0xc3...4188
11/25/20251:26:43 AMsell$230.27$0.022330.078050.0575710,309.64
0x1D4...78Ae
0x9a...96dc
11/23/202511:16:40 AMbuy$11.04$0.021880.0039390.057808504.48
0xaD9...7382
0x81...2ea6
11/22/20258:49:24 AMbuy$35.02$0.02130.01280.057791,643.83
0xD26...e40a
0xcf...d292
11/22/20258:15:26 AMbuy$27.57$0.02130.010050.0577641,294.58
0x0E0...eBc7
0x44...2eaa
11/22/20256:37:13 AMsell$64.05$0.021070.023160.0576243,038.63
0x188...FDb3
0x5f...214a
11/21/202512:50:48 PMsell$88$0.021020.032160.0576864,184.77
0x525...2AB5
0x76...c6f8
11/21/20259:44:38 AMbuy$427.41$0.020660.15920.05769820,679.43
0xfD1...1bdB
0x44...994e
11/20/20253:57:53 AMsell$14.4$0.02250.0047220.057378640
0xE1b...9629
0xaf...fcf6
11/20/20253:18:58 AMbuy$0.4384$0.022810.00014470.05753319.21
0xF65...28A2
0x5e...e0a8
11/19/20259:05:00 AMbuy$49.51$0.0230.016170.0575152,152.76
0xAE4...4A30
0xd9...09e0
11/18/20253:52:30 PMsell$2.5$0.022740.00080840.057349110
0x8e1...00Da
0x16...e12a
11/18/202512:53:14 PMsell$33.81$0.022540.011040.0573621,500
0x45b...9499
0x12...ef04
11/18/202512:15:33 PMbuy$39.36$0.02280.012960.0575091,725.89
0xe65...ab8C
0xa9...a16a
11/18/20256:53:39 AMsell$6.98$0.021840.002350.057348319.9
0xACb...7ad0
0x75...246e
11/18/20256:49:15 AMsell$0.1517$0.021840.000051050.0573516.94
0x9C6...60c4
0xef...a2b6
11/18/20256:45:51 AMsell$19.07$0.021870.0064160.057358871.94
0x3b4...2CD8
0xb3...cfba
11/18/20252:43:07 AMsell$82.88$0.022390.027360.0573953,700.32
0x30E...976a
0xa4...41c9
11/17/20254:08:00 PMsell$51.8$0.022910.016820.0574432,260.61
0xa01...170b
0xd9...4285
11/17/20252:18:05 PMsell$51.64$0.023440.016470.057482,202.46
0xa01...170b
0x8f...a7f1