WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.01207
Price
0.055828 WETH
TVL
$823,554.6
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-3.70%
Share
TXNS
2
Buys
2
Sells
0
Volume
70
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
56.82M
Pooled WETH:
$66.21

CRYPTO/WETH price stats on Arbitrum

As of March 26, 2026, the current price of CRYPTO token on DEX Uniswap V3 is $0.01207. CRYPTO price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $70.45. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $1,207,849.98. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $823,554.60. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $823,554.60.

The total transactions of CRYPTO/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CRYPTO/WETH pool has a trading volume of $70.45 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.000005828, captured at 11:20 PM UTC.

The price of converting 1 CRYPTO to USD is $0.01207 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20263:54:23 PMbuy$2.94$0.012070.0014190.055828243.61
0x482...5361
0x07...a9aa
03/26/20261:10:43 AMbuy$67.5$0.012540.031190.0557965,382.24
0xD9F...c28A
0x81...80db
03/25/202610:36:22 AMsell$149.73$0.012470.06860.05571712,000
0x396...13f2
0xea...edb7
03/25/20263:02:54 AMsell$0.3834$0.012450.0001780.05578430.78
0x679...1111
0x17...7e75
03/25/20263:02:53 AMbuy$103.21$0.01260.047920.0558548,185.49
0x754...C024
0xcf...26c5
03/25/20263:01:00 AMbuy$99.54$0.012410.046210.0557638,019.02
0x754...C024
0xdf...fcd9
03/24/20267:55:29 AMbuy$2.51$0.012340.0011630.055717203.52
0x0C3...859e
0xe2...f295
03/24/20267:48:58 AMbuy$67.52$0.012250.031330.0556865,509.93
0xc44...F709
0x6c...8abc
03/23/20264:40:53 PMsell$5.27$0.011810.0024770.055546446.67
0xc3C...7b79
0x8a...5f5e
03/23/20265:46:49 AMsell$7.45$0.011440.0036170.055552651.6
0x61A...92C4
0x0c...cc68
03/23/20263:21:52 AMsell$24.64$0.011460.011960.0555662,150.01
0x889...5D78
0x9f...d4f9
03/22/20267:57:50 PMbuy$0.6137$0.011740.00029740.05569152.26
0x887...6D77
0xa6...01d3
03/22/20267:42:56 PMbuy$101.65$0.011650.049230.0556438,723.19
0xD9F...c28A
0x4d...33ac
03/21/20262:00:23 AMsell$5.89$0.011780.0027430.055487500
0xB39...D013
0xd0...8308
03/20/20263:00:27 PMsell$61.24$0.011770.02870.0555175,202.23
0x0C3...859e
0x11...f951
03/20/20262:37:38 PMbuy$234.3$0.011870.10950.05555219,729.11
0xF65...28A2
0xe6...d0e7
03/20/20261:24:50 PMbuy$8.08$0.011680.0037670.055445691.83
0x5d1...b98a
0xeb...f82e
03/20/202611:54:23 AMsell$68.56$0.011470.032050.0553635,975.14
0xD9F...c28A
0x3c...6542
03/19/20268:17:24 AMbuy$85.31$0.011840.039350.0554667,200.49
0xc44...F709
0x42...cfaa
03/19/20265:39:11 AMbuy$67.52$0.011820.030840.05545,711.24
0xD9F...c28A
0x79...7be6