WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.0112
Price
0.055412 WETH
TVL
$773,632.2
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.34%
Share
TXNS
5
Buys
3
Sells
2
Volume
386
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
56.86M
Pooled WETH:
$66.01

CRYPTO/WETH price stats on Arbitrum

As of March 31, 2026, the current price of CRYPTO token on DEX Uniswap V3 is $0.0112. CRYPTO price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $386.14. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $1,120,309.87. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $773,632.20. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $773,632.20.

The total transactions of CRYPTO/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CRYPTO/WETH pool has a trading volume of $386.14 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.000005412, captured at 10:16 PM UTC.

The price of converting 1 CRYPTO to USD is $0.0112 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20264:24:31 AMbuy$67.54$0.01120.032630.0554126,028.8
0xD9F...c28A
0x9c...148f
03/31/20264:15:37 AMsell$136.62$0.011020.066150.05533612,397.89
0xA6c...DBe7
0x86...1c96
03/31/20264:15:37 AMbuy$0.3925$0.011110.000190.05538235.31
0xC62...5555
0x6d...8865
03/31/20264:12:10 AMsell$180.35$0.01130.08740.05547915,951.33
0x606...202e
0x0a...4de2
03/30/20267:58:24 PMbuy$1.22$0.011470.00060710.055675106.98
0x0C3...859e
0xc8...91ef
03/29/20269:42:55 PMsell$69.26$0.01120.034590.0555946,183.47
0xF8d...46D6
0x8f...600d
03/29/20265:52:53 AMbuy$7.95$0.01150.0039660.055738691.18
0xFDf...Bd12
0xec...f67f
03/29/20265:49:25 AMsell$16.18$0.011250.0080960.0556271,438.6
0xD47...E05F
0x29...e46e
03/28/202612:20:08 AMsell$0.254$0.011210.00012760.05563522.65
0x039...3043
0x08...3d3c
03/27/20268:22:53 AMsell$82.69$0.011680.040140.0556747,074.38
0xc44...F709
0x99...71ec
03/27/202612:31:28 AMsell$1.05$0.011760.00051290.05571389.77
0x4Fa...d677
0x5a...a330
03/26/20263:54:23 PMbuy$2.94$0.012070.0014190.055828243.61
0x482...5361
0x07...a9aa
03/26/20261:10:43 AMbuy$67.5$0.012540.031190.0557965,382.24
0xD9F...c28A
0x81...80db
03/25/202610:36:22 AMsell$149.73$0.012470.06860.05571712,000
0x396...13f2
0xea...edb7
03/25/20263:02:54 AMsell$0.3834$0.012450.0001780.05578430.78
0x679...1111
0x17...7e75
03/25/20263:02:53 AMbuy$103.21$0.01260.047920.0558548,185.49
0x754...C024
0xcf...26c5
03/25/20263:01:00 AMbuy$99.54$0.012410.046210.0557638,019.02
0x754...C024
0xdf...fcd9
03/24/20267:55:29 AMbuy$2.51$0.012340.0011630.055717203.52
0x0C3...859e
0xe2...f295
03/24/20267:48:58 AMbuy$67.52$0.012250.031330.0556865,509.93
0xc44...F709
0x6c...8abc
03/23/20264:40:53 PMsell$5.27$0.011810.0024770.055546446.67
0xc3C...7b79
0x8a...5f5e