- WhatToFarm
- Arbitrum
- Uniswap V3
- CRYPTO-WETH LPs
Info about CRYPTO-WETH pair
- Pooled CRYPTO:
- 52.03M
- Pooled WETH:
- $484.97
CRYPTO/WETH price stats on Arbitrum
As of November 21, 2024, the current price of CRYPTO token on DEX Uniswap V3 is $1.16. CRYPTO price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $146,093.53. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $116,637,522.38. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $3,044,861.01. The CRYPTO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRYPTO/WETH now?
The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $3,044,861.01.
How many transactions are there in the CRYPTO/WETH pool in the last 24 hours?
The total transactions of CRYPTO/WETH is 104 in the last 24 hours, 63 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the CRYPTO/WETH pool in the last 24 hours?
CRYPTO/WETH pool has a trading volume of $146,093.53 in the last 24 hours.
What is the exchange rate of 1 CRYPTO to WETH?
The exchange rate of 1 CRYPTO to WETH is 0.0003715, captured at 9:12 AM UTC.
How much is 1 CRYPTO in dollars?
The price of converting 1 CRYPTO to USD is $1.16 today.
CRYPTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:09:02 AM | sell | $1,003.13 | $1.16 | 0.3195 | 0.0003715 | 860 | 0x56...d7a3 | |
| 11/21/2024 | 9:02:44 AM | buy | $492.85 | $1.19 | 0.157 | 0.0003792 | 414 | 0x9c...288f | |
| 11/21/2024 | 8:47:18 AM | sell | $524.97 | $1.16 | 0.1672 | 0.0003716 | 450 | 0x33...fd1c | |
| 11/21/2024 | 8:31:53 AM | sell | $1,611.73 | $1.16 | 0.5135 | 0.0003721 | 1,380 | 0x3c...f020 | |
| 11/21/2024 | 8:11:43 AM | sell | $384.19 | $1.16 | 0.1224 | 0.0003725 | 328.6 | 0x9b...5277 | |
| 11/21/2024 | 8:02:06 AM | buy | $1.19 | $1.19 | 0.0003822 | 0.0003801 | 1 | 0x67...e087 | |
| 11/21/2024 | 8:01:26 AM | buy | $1.48 | $1.19 | 0.000474 | 0.0003801 | 1.24 | 0x30...49d0 | |
| 11/21/2024 | 8:00:59 AM | buy | $617.18 | $1.19 | 0.197 | 0.00038 | 518.37 | 0xf2...f4f8 | |
| 11/21/2024 | 8:00:30 AM | buy | $1.48 | $1.19 | 0.000474 | 0.0003799 | 1.24 | 0xab...8abb | |
| 11/21/2024 | 7:59:28 AM | buy | $1.48 | $1.19 | 0.0004741 | 0.0003799 | 1.24 | 0xaf...4642 | |
| 11/21/2024 | 7:58:11 AM | buy | $1.48 | $1.19 | 0.0004741 | 0.0003799 | 1.24 | 0x60...2473 | |
| 11/21/2024 | 7:57:23 AM | buy | $1.48 | $1.19 | 0.0004741 | 0.0003799 | 1.24 | 0xfe...711c | |
| 11/21/2024 | 7:56:37 AM | buy | $1.48 | $1.19 | 0.0004741 | 0.0003799 | 1.24 | 0x18...017b | |
| 11/21/2024 | 7:55:17 AM | buy | $4.61 | $1.19 | 0.001474 | 0.0003799 | 3.88 | 0x74...2ee2 | |
| 11/21/2024 | 7:40:01 AM | sell | $742.61 | $1.16 | 0.2365 | 0.0003724 | 635 | 0x17...a0de | |
| 11/21/2024 | 7:25:50 AM | buy | $3 | $1.19 | 0.0009577 | 0.0003802 | 2.51 | 0x95...fd29 | |
| 11/21/2024 | 7:18:28 AM | sell | $495.01 | $1.17 | 0.1576 | 0.0003727 | 423 | 0xd4...46c0 | |
| 11/21/2024 | 7:07:32 AM | sell | $208.72 | $1.16 | 0.06669 | 0.0003728 | 178.85 | 0x13...3579 | |
| 11/21/2024 | 7:07:29 AM | sell | $546.27 | $1.16 | 0.1745 | 0.000373 | 467.9 | 0x3e...3575 | |
| 11/21/2024 | 7:01:44 AM | sell | $312.72 | $1.16 | 0.1001 | 0.0003732 | 268.46 | 0x98...1863 |