WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.0082
Price
0.054103 WETH
TVL
$598,122.65
MKT CAP
$820K
5m
0%
1h
0%
4h
0%
24h
-5.45%
Share
TXNS
6
Buys
3
Sells
3
Volume
377
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
57.03M
Pooled WETH:
$65.29

CRYPTO/WETH price stats on Arbitrum

As of June 1, 2026, the current price of CRYPTO token on DEX Uniswap V3 is $0.0082. CRYPTO price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $376.94. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $820,022.99. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $598,122.66. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $598,122.66.

The total transactions of CRYPTO/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CRYPTO/WETH pool has a trading volume of $376.94 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.000004103, captured at 11:04 PM UTC.

The price of converting 1 CRYPTO to USD is $0.0082 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20265:21:55 AMbuy$1.84$0.00820.00092330.054103225
0xa8d...2f16
0x31...b3ab
06/01/20265:10:54 AMbuy$74.5$0.0081270.037330.0540729,168.1
0x887...6D77
0x2b...7a72
05/31/20261:17:57 PMsell$44.27$0.008040.021910.0539795,506.86
0xaD9...7382
0x74...69e1
05/31/202612:15:03 PMsell$176.64$0.0082150.087450.05406721,500.71
0xF65...28A2
0xf7...2ff1
05/31/202611:09:37 AMsell$72.42$0.008420.035850.0541688,601.01
0xa01...170b
0x3c...b751
05/31/20269:45:29 AMbuy$7.24$0.0086730.0035750.05428835.26
0xa06...45b4
0x98...cae7
05/30/20262:57:20 PMsell$16.37$0.0085030.0080850.0541981,925.62
0x472...7AF8
0x29...213c
05/30/202611:56:40 AMsell$69.35$0.008530.034420.0542338,130.88
0x219...2781
0x30...8d68
05/30/202611:18:27 AMbuy$14.05$0.0087460.0069790.0543431,606.89
0xe65...ab8C
0xc7...ea49
05/30/202610:54:35 AMbuy$94.45$0.0086640.046850.05429810,901.69
0xD9F...c28A
0x81...9e69
05/30/202610:54:19 AMbuy$5.08$0.0085840.0025190.054256591.78
0xEB5...0C0d
0xfb...4ff9
05/30/202610:26:54 AMbuy$94.99$0.0085040.047090.05421511,170.22
0x65A...7675
0x00...6462
05/30/202610:26:49 AMbuy$0.7163$0.0084260.0003550.05417685.01
0xAAC...8E72
0xba...de11
05/30/202610:26:49 AMsell$736.4$0.0088580.3650.0543983,132.92
0x950...5dAE
0x43...94b1
05/30/202610:26:43 AMsell$71.2$0.0095640.035290.054747,445.3
0x4cC...11a4
0x70...abe3
05/27/20268:37:31 AMsell$2.99$0.0099710.0014310.054772300
0xFd6...5653
0xb7...448d
05/26/20265:51:10 AMbuy$13.05$0.01020.006220.0548651,278.5
0xEB5...0C0d
0x2b...e412
05/26/20263:14:57 AMsell$36.52$0.0099290.017570.0547783,678.41
0xa8d...2f16
0x86...77d7
05/26/20262:09:26 AMsell$24.3$0.010050.011610.0548042,417.29
0xE1b...9629
0x69...5da8
05/24/202610:22:41 AMbuy$67.48$0.010340.031860.0548846,524.9
0x4cC...11a4
0x06...5036