WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.017
Price
0.058535 WETH
TVL
$1.1M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
6.32%
Share
TXNS
9
Buys
5
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
56.63M
Pooled WETH:
$67.39

CRYPTO/WETH price stats on Arbitrum

As of February 13, 2026, the current price of CRYPTO token on DEX Uniswap V3 is $0.017. CRYPTO price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,240.02. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $1,700,518.77. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $1,097,293.35. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $1,097,293.35.

The total transactions of CRYPTO/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

CRYPTO/WETH pool has a trading volume of $1,240.02 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.000008535, captured at 11:54 PM UTC.

The price of converting 1 CRYPTO to USD is $0.017 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20263:04:15 PMbuy$13.97$0.0170.0070150.058535821.93
0xFd1...4409
0x6a...0c6f
02/13/20269:18:58 AMsell$114.32$0.016470.058450.0584256,938.23
0x65A...7675
0x11...1e5c
02/13/20266:31:45 AMsell$103.23$0.016480.053570.0585566,260.8
0x65A...7675
0xd9...8f00
02/13/20266:28:13 AMsell$0.6673$0.016620.00034590.0586240.13
0xe92...CCCC
0x3d...eb0b
02/13/20266:28:12 AMbuy$421.2$0.016460.21830.05853525,581.88
0x42c...4093
0x46...4a9d
02/13/202612:36:08 AMsell$158.79$0.015870.082110.05821110,000
0xc80...4199
0xcc...210d
02/12/20263:16:29 PMbuy$1.36$0.016710.0006940.05847481.89
0xFd6...5653
0x99...778f
02/12/20263:15:45 PMbuy$128.76$0.016490.065550.0583967,806.58
0x822...9c65
0xa5...0b1d
02/12/20263:14:51 PMbuy$297.67$0.015990.15150.05814418,611.19
0x822...9c65
0x20...80a8
02/12/20262:21:23 PMbuy$88.02$0.015720.044340.0579215,597.81
0xD9F...c28A
0xdb...c0c0
02/12/20262:20:37 PMsell$154.79$0.015470.078020.05780210,000
0xc80...4199
0x8e...5257
02/12/20261:57:35 PMsell$1.02$0.015710.00051290.05789165
0x69A...b333
0x92...32c9
02/12/202611:37:30 AMbuy$61.96$0.015990.031050.0580163,873.59
0x9F6...05F2
0x40...5e23
02/12/20267:41:25 AMbuy$99.96$0.015630.050670.0579236,394.91
0xa01...170b
0x2c...6fa2
02/12/20267:40:16 AMsell$153.75$0.015370.077970.05779710,000
0xc80...4199
0xca...4b27
02/12/20267:32:19 AMbuy$88.02$0.015780.044580.0579945,577.46
0xD9F...c28A
0xbf...3c8f
02/12/20266:12:41 AMsell$159.01$0.015520.080690.05787610,245
0xc80...4199
0x2a...4505
02/12/20265:07:51 AMsell$127.09$0.015830.064550.0580418,028
0xc80...4199
0x05...8cb4
02/12/20265:00:14 AMsell$31.5$0.015970.016040.0581331,972.32
0x693...50E0
0x78...cb4b
02/12/20262:57:54 AMbuy$77.7$0.01620.039660.0582714,794.58
0xFd6...5653
0xa4...1886