WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.002239
Price
0.068486 WETH
TVL
$296,614.78
MKT CAP
$224K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
55
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
58.56M
Pooled WETH:
$62.7

CRYPTO/WETH price stats on Arbitrum

As of September 19, 2026, the current price of CRYPTO token on DEX Uniswap V3 is $0.002239. CRYPTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $55.01. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $223,954.27. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $296,614.78. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $296,614.78.

The total transactions of CRYPTO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CRYPTO/WETH pool has a trading volume of $55.01 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.0000008486, captured at 11:20 PM UTC.

The price of converting 1 CRYPTO to USD is $0.002239 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20266:58:36 PMsell$55.01$0.0022390.020840.06848624,564.68
0xd2a...7dFe
0x60...dd9c
09/17/20262:04:13 AMsell$21.1$0.0020860.0086950.06859710,114.45
0x43c...8183
0xbe...c0c2
09/16/20264:02:18 PMsell$26.18$0.0020740.010940.0686712,623.08
0x03F...3DC2
0x43...d5ba
09/16/20263:55:49 PMbuy$95.28$0.0020910.039790.06873745,545.81
0x108...6ec5
0x7c...caa8
09/16/20263:55:16 PMbuy$120.44$0.0020110.05030.06840159,873.7
0x108...6ec5
0x7d...becc
09/15/202610:31:56 PMbuy$2.38$0.001970.0009950.0682131,211.36
0x4f8...35DB
0xfe...f31f
09/15/20265:14:30 PMbuy$9.25$0.001980.0038310.0681964,674.26
0xa7c...94f6
0x41...2ab5
09/15/20262:42:47 PMsell$100.91$0.0019690.041870.06816951,253.23
0x4a1...22AF
0x1c...68de
09/15/20262:42:48 PMbuy$0.3087$0.0019710.0001280.068181156.56
0x0fF...a8cF
0xd2...e7f4
09/15/20262:10:11 PMsell$103.96$0.0020790.042390.06847950,000
0x4a1...22AF
0x41...83b3
09/15/20267:33:59 AMsell$10.81$0.0021470.0043590.0686545,037.98
0x34b...85de
0x90...e129
09/15/20261:27:54 AMsell$78.47$0.0022070.031230.06878735,544.95
0x65A...7675
0xac...63b7
09/15/20261:27:07 AMsell$44$0.0022570.017490.06897219,498.79
0xcF5...5ee4
0x13...6d93
09/14/202612:27:17 PMbuy$198.8$0.0022390.079170.06891788,785.28
0x5b3...200B
0x0e...fde9
09/14/202610:59:34 AMsell$0.05484$0.0021220.000021820.06844925.83
0xf7c...AE55
0x55...52c9
09/13/202611:00:27 PMsell$2.5$0.0020930.0010110.0684531,196.93
0x889...5D78
0x9f...fabf
09/12/20264:10:24 PMbuy$2.51$0.0021830.0009950.0686251,153.58
0x4f8...35DB
0xf1...2d95
09/12/20263:52:28 PMbuy$0.5039$0.0021820.0001990.06862230.83
0x036...C31C
0x55...b687
09/12/20263:47:59 PMbuy$0.5039$0.0021820.0001990.068619230.87
0x4f8...35DB
0xdf...e130
09/11/20265:40:20 PMsell$66.18$0.0021920.025780.06854230,185.9
0xAb6...A114
0x68...9d68