WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.001786
Price
0.067991 WETH
TVL
$244,858.23
MKT CAP
$178.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
34
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
58.67M
Pooled WETH:
$62.64

CRYPTO/WETH price stats on Arbitrum

As of November 9, 2026, the current price of CRYPTO token on DEX Uniswap V3 is $0.001786. CRYPTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $33.57. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $178,641.51. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $244,858.23. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $244,858.23.

The total transactions of CRYPTO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CRYPTO/WETH pool has a trading volume of $33.57 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.0000007991, captured at 12:30 AM UTC.

The price of converting 1 CRYPTO to USD is $0.001786 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20262:18:01 PMbuy$33.56$0.0017860.015010.06799118,789.62
0x2D1...2679
0xa0...c5bc
11/07/20268:40:54 AMbuy$44.94$0.0017670.020.06786525,427.27
0xAca...7E69
0xa1...4aae
11/06/20265:05:21 PMsell$0.01588$0.0017020.0571280.0676399.33
0x425...3ce4
0xe5...c50a
11/05/20268:07:20 PMsell$55.53$0.0017390.024660.06772631,918.12
0xDD6...6676
0xc8...ce03
11/05/20266:32:42 PMbuy$56.57$0.0017720.025150.06788231,918.12
0xDD6...6676
0x1a...c56c
11/05/20262:56:49 PMsell$42.54$0.0018010.018180.06770123,616.85
0x497...A452
0x37...c346
11/05/20262:52:51 PMsell$14.03$0.0018310.0059690.0677877,665.41
0x82B...7798
0xc6...6c5b
11/05/20262:52:42 PMbuy$44.73$0.0018590.0190.06789824,053.93
0xAca...7E69
0x2e...c0f3
11/05/20262:45:22 PMbuy$44.85$0.0018320.0190.06776324,473.55
0xAca...7E69
0xfd...bf6a
11/05/20262:50:34 AMsell$2.74$0.001830.0011320.0675471,500
0x073...053f
0xc4...fd68
11/04/20268:41:10 PMsell$16.88$0.0018310.0069840.0675759,219.47
0xD9F...c28A
0x16...2fc1
11/03/20266:30:29 AMbuy$14.93$0.001740.0066350.067738,582.75
0x98F...e924
0x21...c716
11/03/20262:37:06 AMsell$49.12$0.0017470.021730.0677328,116.44
0x82B...7798
0xd7...91c7
11/03/20262:37:06 AMsell$32.19$0.0017180.014240.06760318,733.32
0x956...dB44
0xf1...6560
11/03/20262:37:04 AMsell$53.85$0.0017830.023820.06789230,191.49
0x99e...1519
0xa7...9a80
11/03/20262:37:03 AMsell$86$0.0018340.038050.06811546,891.61
0x82B...7798
0xd9...0aa2
11/02/20266:32:25 PMbuy$9.94$0.0018890.0044250.0684055,264.85
0x98F...e924
0x0d...813a
11/01/20264:10:16 PMsell$18.68$0.0018680.0082520.06825210,000
0x6cD...9645
0xb7...98fc
10/29/20263:23:22 PMsell$39.36$0.0019680.016680.06834420,000
0xAca...7E69
0x7f...3631
10/29/20262:16:44 AMsell$19.44$0.001940.0084530.06843710,019.85
0xAd5...4aBE
0x20...6d12