WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.01152
Price
0.055512 WETH
TVL
$793,555.63
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-10.91%
Share
TXNS
19
Buys
7
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
56.85M
Pooled WETH:
$66.04

CRYPTO/WETH price stats on Arbitrum

As of March 14, 2026, the current price of CRYPTO token on DEX Uniswap V3 is $0.01152. CRYPTO price is down -10.91% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,407.20. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $1,152,852.57. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $793,555.63. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $793,555.63.

The total transactions of CRYPTO/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

CRYPTO/WETH pool has a trading volume of $1,407.20 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.000005512, captured at 11:01 AM UTC.

The price of converting 1 CRYPTO to USD is $0.01152 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20265:32:35 AMbuy$1.03$0.011520.00049570.05551289.93
0xF65...28A2
0x8f...a5f5
03/14/20265:07:18 AMbuy$80.99$0.011450.03870.0554757,068.88
0xc44...F709
0x09...4d24
03/14/20264:28:05 AMsell$298.39$0.011470.1420.05546226,000
0xa8d...2f16
0x79...8135
03/14/20264:28:05 AMbuy$0.5909$0.011420.00028120.05543851.71
0x2ff...C6dc
0x91...484a
03/14/20263:41:11 AMbuy$2.66$0.011990.0012690.055709222.26
0xb28...98BB
0x56...b744
03/14/202612:16:12 AMsell$53.77$0.011750.02570.0556194,573.71
0xdb7...e959
0x52...befa
03/13/202610:41:53 AMsell$68.81$0.012080.03230.0556755,692.55
0xc44...F709
0x69...9ccb
03/13/20268:26:08 AMbuy$127.54$0.012070.060860.05576210,562.07
0xF65...28A2
0x85...656b
03/13/20268:20:11 AMsell$104.69$0.011820.049940.0556388,857.46
0xa01...170b
0xdf...6c32
03/13/20268:19:50 AMsell$42.03$0.011970.020020.0557053,509.48
0x672...0D7d
0xa2...4e35
03/13/20268:17:26 AMsell$101.71$0.01210.04850.0557718,404.6
0xc44...F709
0x32...4b5f
03/13/20268:10:33 AMsell$51.28$0.012230.024480.0558424,191.36
0xa01...170b
0xa4...6452
03/13/20268:08:59 AMbuy$0.3489$0.012560.00016610.05598527.76
0x054...3333
0x4c...a205
03/13/20268:08:58 AMsell$106.49$0.012410.050720.0559158,575.62
0xa01...170b
0x06...6377
03/13/20268:08:32 AMsell$65.99$0.012580.031430.0559965,242.49
0xFDf...AC85
0xf2...4c6e
03/13/20267:43:54 AMsell$127.77$0.012770.060870.05608710,000
0xF65...28A2
0xb2...b2c6
03/13/20267:41:24 AMsell$50.01$0.012940.023850.0561723,865.26
0xa01...170b
0x5f...abd6
03/13/20267:41:15 AMbuy$0.3529$0.013250.00016830.05632126.62
0x051...6666
0xa8...da69
03/13/20267:41:13 AMsell$122.66$0.013110.05850.0562549,354.35
0xD9F...c28A
0x6e...2d53
03/13/202612:52:21 AMsell$199.76$0.01360.094090.05640814,682.36
0xcb3...5337
0x6c...f485