WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.01146
Price
0.054945 WETH
TVL
$804,820.42
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-5.25%
Share
TXNS
3
Buys
1
Sells
2
Volume
119
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
56.91M
Pooled WETH:
$65.78

CRYPTO/WETH price stats on Arbitrum

As of April 15, 2026, the current price of CRYPTO token on DEX Uniswap V3 is $0.01146. CRYPTO price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $119.00. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $1,146,349.01. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $804,820.42. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $804,820.42.

The total transactions of CRYPTO/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CRYPTO/WETH pool has a trading volume of $119.00 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.000004945, captured at 12:11 PM UTC.

The price of converting 1 CRYPTO to USD is $0.01146 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20268:03:42 AMsell$114.29$0.011460.049310.0549459,970
0x561...415b
0x72...c84b
04/14/202611:39:36 AMsell$0.00023$0.011850.0796820.054990.0194
0x549...0E28
0x01...d9a5
04/14/202611:20:35 AMbuy$4.71$0.012090.0019830.055089389.59
0x425...B9A0
0xbb...d7ff
04/14/20267:26:41 AMsell$87.6$0.011950.036780.0550197,328.53
0xD9F...c28A
0x4c...964f
04/14/202612:51:32 AMsell$68.31$0.012010.028870.0550795,684.32
0xc44...F709
0x84...4ef2
04/13/202610:53:14 PMbuy$14.53$0.012230.0061810.0552031,187.91
0xe65...ab8C
0xb0...698f
04/13/202610:38:53 PMbuy$10.56$0.012150.0045130.055193869.03
0xaD9...7382
0x41...8b6d
04/13/202610:21:51 PMbuy$6.75$0.012060.0029010.055186559.46
0xd21...9212
0x38...2902
04/13/20267:42:58 PMsell$54.79$0.01150.024310.0551034,764.29
0xD9F...c28A
0xd5...967c
04/13/20262:15:14 AMbuy$78.78$0.011410.035860.0551966,902.64
0x561...415b
0xd7...bb63
04/13/20262:00:29 AMsell$104.22$0.011250.047250.0551039,258.15
0xc44...F709
0x3e...e542
04/12/20266:09:34 PMsell$0.4168$0.011330.00018920.05514636.77
0x062...eF2B
0xdf...9b6c
04/12/20266:09:34 PMbuy$119.58$0.011450.054290.05520110,438.65
0x754...C024
0x12...3046
04/12/20262:34:01 PMbuy$25.8$0.011260.011770.0551412,289.78
0x887...6D77
0x9c...2ef0
04/12/202612:44:57 PMbuy$99.24$0.011240.044910.0550898,825.97
0x96E...295a
0x4f...0ea8
04/12/202612:40:36 PMbuy$99.22$0.011050.044930.0550088,973.07
0x96E...295a
0xe0...3580
04/12/202612:26:04 PMbuy$100.07$0.010860.045360.0549279,207.22
0xa01...170b
0x24...c150
04/12/202612:25:41 PMbuy$115$0.010670.052130.0548410,770.26
0x65A...7675
0xd8...f075
04/12/202612:25:37 PMbuy$0.5068$0.010570.00022970.05479447.92
0x128...44dB
0x43...0658
04/12/202612:25:37 PMsell$847.24$0.01110.3840.05503376,294.55
0x7Ea...d085
0xbe...9600