- WhatToFarm
- Arbitrum
- Uniswap V3
- CRYPTO-WETH LPs
Info about CRYPTO-WETH pair
- Pooled CRYPTO:
- 56.24M
- Pooled WETH:
- $71.17
CRYPTO/WETH price stats on Arbitrum
As of May 8, 2025, the current price of CRYPTO token on DEX Uniswap V3 is $0.04245. CRYPTO price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $645.69. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $4,245,743.07. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $271,812.25. The CRYPTO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRYPTO/WETH now?
The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $271,812.25.
How many transactions are there in the CRYPTO/WETH pool in the last 24 hours?
The total transactions of CRYPTO/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRYPTO/WETH pool in the last 24 hours?
CRYPTO/WETH pool has a trading volume of $645.69 in the last 24 hours.
What is the exchange rate of 1 CRYPTO to WETH?
The exchange rate of 1 CRYPTO to WETH is 0.00002223, captured at 4:26 AM UTC.
How much is 1 CRYPTO in dollars?
The price of converting 1 CRYPTO to USD is $0.04245 today.
CRYPTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:04:20 AM | sell | $401.86 | $0.04245 | 0.2104 | 0.00002223 | 9,465.06 | 0x9b...e747 | |
| 05/07/2025 | 11:47:27 PM | buy | $42.13 | $0.04183 | 0.02321 | 0.00002305 | 1,007.22 | 0x8e...c96f | |
| 05/07/2025 | 3:03:55 PM | buy | $1.82 | $0.0419 | 0.001 | 0.000023 | 43.46 | 0x1b...6024 | |
| 05/07/2025 | 8:21:24 AM | buy | $197.72 | $0.04184 | 0.1077 | 0.00002279 | 4,724.63 | 0xc9...654d | |
| 05/07/2025 | 4:39:31 AM | buy | $2.14 | $0.04127 | 0.001173 | 0.00002258 | 51.94 | 0xfb...5933 | |
| 05/07/2025 | 3:16:09 AM | sell | $388.33 | $0.04117 | 0.2125 | 0.00002253 | 9,431.62 | 0x46...6d77 | |
| 05/07/2025 | 3:16:09 AM | buy | $0.351 | $0.04125 | 0.0001921 | 0.00002258 | 8.5 | 0xc9...e4a8 | |
| 05/07/2025 | 3:12:20 AM | sell | $41.87 | $0.042 | 0.02292 | 0.00002299 | 997 | 0xeb...000b | |
| 05/07/2025 | 1:24:00 AM | buy | $1.65 | $0.04333 | 0.0009 | 0.0000235 | 38.29 | 0x43...843e | |
| 05/06/2025 | 2:51:25 PM | buy | $129.05 | $0.04145 | 0.07272 | 0.00002335 | 3,113.34 | 0xe3...20cd | |
| 05/06/2025 | 11:53:58 AM | sell | $206.6 | $0.0405 | 0.1172 | 0.00002297 | 5,100.45 | 0xa2...d18d | |
| 05/06/2025 | 11:11:48 AM | buy | $128.92 | $0.04218 | 0.07193 | 0.00002353 | 3,055.99 | 0x33...1cf5 | |
| 05/06/2025 | 10:07:25 AM | buy | $0.05953 | $0.04204 | 0.00003313 | 0.00002339 | 1.41 | 0x3e...5025 | |
| 05/06/2025 | 10:06:53 AM | sell | $130.52 | $0.04145 | 0.07263 | 0.00002307 | 3,148.28 | 0x57...4ab2 | |
| 05/06/2025 | 8:26:52 AM | sell | $51.43 | $0.04228 | 0.02865 | 0.00002355 | 1,216.49 | 0x03...ccb4 | |
| 05/06/2025 | 6:51:59 AM | sell | $81.07 | $0.04273 | 0.04496 | 0.00002369 | 1,897.24 | 0x11...314b | |
| 05/06/2025 | 6:21:47 AM | sell | $103.17 | $0.04309 | 0.05722 | 0.0000239 | 2,394.21 | 0xa7...70e7 | |
| 05/06/2025 | 4:41:03 AM | buy | $99.98 | $0.04397 | 0.05545 | 0.00002439 | 2,273.67 | 0xfa...fe13 | |
| 05/06/2025 | 2:09:40 AM | buy | $1.05 | $0.04387 | 0.0005861 | 0.00002427 | 24.14 | 0x56...2b7e | |
| 05/06/2025 | 1:40:22 AM | sell | $586.75 | $0.04427 | 0.3237 | 0.00002443 | 13,251 | 0xf9...e598 |