WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.01141
Price
0.055196 WETH
TVL
$794,002.26
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-5.88%
Share
TXNS
12
Buys
9
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
56.88M
Pooled WETH:
$65.9

CRYPTO/WETH price stats on Arbitrum

As of April 13, 2026, the current price of CRYPTO token on DEX Uniswap V3 is $0.01141. CRYPTO price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,659.74. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $1,141,376.40. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $794,002.27. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $794,002.27.

The total transactions of CRYPTO/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

CRYPTO/WETH pool has a trading volume of $1,659.74 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.000005196, captured at 8:52 AM UTC.

The price of converting 1 CRYPTO to USD is $0.01141 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20262:15:14 AMbuy$78.78$0.011410.035860.0551966,902.64
0x561...415b
0xd7...bb63
04/13/20262:00:29 AMsell$104.22$0.011250.047250.0551039,258.15
0xc44...F709
0x3e...e542
04/12/20266:09:34 PMsell$0.4168$0.011330.00018920.05514636.77
0x062...eF2B
0xdf...9b6c
04/12/20266:09:34 PMbuy$119.58$0.011450.054290.05520110,438.65
0x754...C024
0x12...3046
04/12/20262:34:01 PMbuy$25.8$0.011260.011770.0551412,289.78
0x887...6D77
0x9c...2ef0
04/12/202612:44:57 PMbuy$99.24$0.011240.044910.0550898,825.97
0x96E...295a
0x4f...0ea8
04/12/202612:40:36 PMbuy$99.22$0.011050.044930.0550088,973.07
0x96E...295a
0xe0...3580
04/12/202612:26:04 PMbuy$100.07$0.010860.045360.0549279,207.22
0xa01...170b
0x24...c150
04/12/202612:25:41 PMbuy$115$0.010670.052130.0548410,770.26
0x65A...7675
0xd8...f075
04/12/202612:25:37 PMbuy$0.5068$0.010570.00022970.05479447.92
0x128...44dB
0x43...0658
04/12/202612:25:37 PMsell$847.24$0.01110.3840.05503376,294.55
0x7Ea...d085
0xbe...9600
04/12/20267:07:19 AMbuy$69.62$0.012120.031410.0554725,741.01
0x561...415b
0xba...36c2
04/11/20265:51:19 PMsell$0.01926$0.012070.0585140.0553341.59
0x418...1382
0xd1...6495
04/10/20267:12:51 AMsell$13.55$0.011680.0061950.055341,160
0x889...5D78
0x19...8d21
04/08/20262:36:49 PMsell$117.94$0.011920.053380.0553969,893.45
0xB42...EAD6
0xb3...717a
04/08/20262:16:43 AMbuy$14.45$0.012440.0064440.055551,161.04
0x889...5D78
0xc5...3d74
04/07/20267:44:37 AMbuy$7.25$0.011660.0034480.055541622.35
0xe39...6CA0
0xbf...ef5b
04/06/20263:05:35 PMbuy$28.84$0.011930.013350.0555252,417.29
0xE1b...9629
0xc6...cb15
04/06/202610:41:43 AMbuy$67.5$0.011820.031290.0554835,707.74
0xc44...F709
0xa7...2811
04/06/20262:15:47 AMbuy$110.16$0.011520.051670.0554059,559.5
0x887...6D77
0x12...d87b