- WhatToFarm
- Arbitrum
- Uniswap V3
- CRYPTO-WETH LPs
Info about CRYPTO-WETH pair
- Pooled CRYPTO:
- 56.49M
- Pooled WETH:
- $67.76
CRYPTO/WETH price stats on Arbitrum
As of June 17, 2025, the current price of CRYPTO token on DEX Uniswap V3 is $0.02769. CRYPTO price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $872.99. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $2,769,807.49. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $1,740,094.36. The CRYPTO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRYPTO/WETH now?
The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $1,740,094.36.
How many transactions are there in the CRYPTO/WETH pool in the last 24 hours?
The total transactions of CRYPTO/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRYPTO/WETH pool in the last 24 hours?
CRYPTO/WETH pool has a trading volume of $872.99 in the last 24 hours.
What is the exchange rate of 1 CRYPTO to WETH?
The exchange rate of 1 CRYPTO to WETH is 0.00001069, captured at 7:11 AM UTC.
How much is 1 CRYPTO in dollars?
The price of converting 1 CRYPTO to USD is $0.02769 today.
CRYPTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 2:54:54 AM | sell | $219.48 | $0.02743 | 0.08473 | 0.00001059 | 8,000.89 | 0xc2...5a21 | |
| 06/17/2025 | 2:54:54 AM | buy | $0.4632 | $0.02769 | 0.0001788 | 0.00001069 | 16.72 | 0x1a...c0f3 | |
| 06/17/2025 | 2:12:41 AM | sell | $102.51 | $0.02778 | 0.03968 | 0.00001075 | 3,689.79 | 0x35...23b8 | |
| 06/17/2025 | 2:08:34 AM | sell | $145.67 | $0.02811 | 0.05639 | 0.00001088 | 5,182 | 0x72...0da7 | |
| 06/16/2025 | 5:21:32 PM | sell | $77.64 | $0.029 | 0.02943 | 0.00001099 | 2,677 | 0x5d...4795 | |
| 06/16/2025 | 5:21:33 PM | buy | $0.3587 | $0.02948 | 0.000136 | 0.00001117 | 12.16 | 0x95...0d90 | |
| 06/16/2025 | 2:15:40 PM | sell | $84.52 | $0.0292 | 0.03206 | 0.00001107 | 2,893.85 | 0xdc...3326 | |
| 06/16/2025 | 1:46:05 PM | buy | $99.87 | $0.0296 | 0.03811 | 0.00001129 | 3,373.86 | 0x90...ea01 | |
| 06/16/2025 | 11:49:33 AM | sell | $73.7 | $0.02888 | 0.02821 | 0.00001105 | 2,551.7 | 0xf4...fa72 | |
| 06/16/2025 | 9:57:04 AM | sell | $68.75 | $0.02926 | 0.02615 | 0.00001113 | 2,349.76 | 0x26...fc04 | |
| 06/16/2025 | 2:37:00 AM | sell | $141.51 | $0.0289 | 0.05503 | 0.00001124 | 4,896 | 0x16...ede1 | |
| 06/15/2025 | 6:05:21 PM | buy | $0.9337 | $0.02944 | 0.000366 | 0.00001154 | 31.71 | 0xfe...07c5 | |
| 06/15/2025 | 2:59:11 PM | buy | $41.85 | $0.02933 | 0.01644 | 0.00001152 | 1,426.91 | 0x39...88ac | |
| 06/15/2025 | 12:09:16 PM | sell | $149.68 | $0.02857 | 0.05945 | 0.00001135 | 5,237.73 | 0xcc...f26c | |
| 06/15/2025 | 12:02:51 PM | sell | $51.79 | $0.02899 | 0.02057 | 0.00001151 | 1,786.38 | 0xaa...de8b | |
| 06/15/2025 | 12:02:51 PM | sell | $51.53 | $0.02885 | 0.02047 | 0.00001145 | 1,786.38 | 0xaa...de8b | |
| 06/15/2025 | 12:02:42 PM | sell | $106.34 | $0.0292 | 0.04223 | 0.0000116 | 3,640.8 | 0x76...495f | |
| 06/15/2025 | 12:00:21 PM | sell | $111.59 | $0.0295 | 0.04432 | 0.00001172 | 3,781.81 | 0xcd...5080 | |
| 06/15/2025 | 3:23:42 AM | buy | $276.15 | $0.03007 | 0.1089 | 0.00001186 | 9,180.72 | 0xfc...b89e | |
| 06/14/2025 | 11:22:27 PM | sell | $50.39 | $0.02899 | 0.02 | 0.00001151 | 1,737.94 | 0x38...7b6e |