WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.007789
Price
0.054511 WETH
TVL
$557,020.58
MKT CAP
$779K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
56.97M
Pooled WETH:
$65.59

CRYPTO/WETH price stats on Arbitrum

As of June 21, 2026, the current price of CRYPTO token on DEX Uniswap V3 is $0.007789. CRYPTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $778,968.09. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $557,020.59. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $557,020.59.

The total transactions of CRYPTO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRYPTO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.000004511, captured at 9:48 PM UTC.

The price of converting 1 CRYPTO to USD is $0.007789 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20269:53:58 AMsell$50.48$0.0077890.029230.0545116,480.5
0x561...415b
0x8b...4826
06/20/202612:14:26 AMsell$42.81$0.0077880.025050.0545575,496.88
0x497...A452
0x66...b21f
06/20/202612:13:05 AMbuy$141.84$0.0078530.083080.05459918,061.87
0xCD2...2B36
0x91...15ce
06/19/202611:53:02 PMsell$63.69$0.007630.037310.054478,347.26
0x497...A452
0x88...069d
06/19/202611:26:44 PMbuy$80.03$0.0077720.046880.05455310,297.09
0xf70...dbEF
0x61...bca9
06/19/20267:48:33 AMsell$42.86$0.0075120.025360.0544445,706.14
0x497...A452
0x49...4747
06/19/20267:47:43 AMbuy$77.34$0.0076360.045750.05451710,128.76
0xf70...dbEF
0x0d...be1f
06/19/20264:14:20 AMsell$69.71$0.007510.041060.0544249,282.09
0x219...2781
0x4b...343d
06/19/20262:03:15 AMbuy$63.01$0.0077320.036810.0545178,148.7
0x7a1...e57F
0xe5...0b0d
06/18/202611:29:36 PMbuy$8.88$0.0076560.0052030.0544821,160.87
0xBB6...A42b
0xa3...e625
06/17/20267:19:22 PMsell$42.66$0.0077430.024290.0544095,509.98
0x497...A452
0x8b...2031
06/17/20265:14:23 PMbuy$138.41$0.0078930.078070.05445217,534.93
0xa93...BfD8
0x53...26bf
06/17/20261:23:54 PMsell$83.85$0.0076240.047720.05433910,997.6
0xD9F...c28A
0x85...c3bc
06/17/20261:23:26 PMbuy$15.73$0.0078360.0089550.054462,007.43
0xc2c...8f83
0xd4...fdc7
06/17/20261:22:32 PMsell$0.3852$0.007680.00021890.05436450.15
0x11E...40F2
0x89...2dc3
06/17/20261:22:32 PMbuy$315.16$0.0075690.17910.05430141,637.11
0xc2c...8f83
0xf4...bf72
06/17/20266:06:31 AMbuy$2.14$0.0074450.0011940.054153287.47
0x39c...8e95
0x42...40bc
06/17/20266:05:38 AMbuy$18.99$0.0074280.010590.0541432,556.64
0x39c...8e95
0xea...2dcd
06/17/20266:02:40 AMbuy$28.81$0.0073830.016080.0541213,902.91
0x39c...8e95
0x8f...2690
06/17/20266:00:45 AMsell$19.49$0.0072370.010870.0540352,693.91
0x39c...8e95
0xf8...753f