WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.01129
Price
0.05486 WETH
TVL
$795,359.61
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
56.92M
Pooled WETH:
$65.73

CRYPTO/WETH price stats on Arbitrum

As of April 22, 2026, the current price of CRYPTO token on DEX Uniswap V3 is $0.01129. CRYPTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $1,129,105.43. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $795,359.62. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $795,359.62.

The total transactions of CRYPTO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRYPTO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.00000486, captured at 1:56 PM UTC.

The price of converting 1 CRYPTO to USD is $0.01129 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:29:25 AMsell$124.51$0.011290.05360.0548611,028.04
0x30f...918e
0x62...a598
04/21/20268:13:10 AMbuy$49.98$0.011550.021580.0549884,327.15
0x8Af...999a
0x90...a387
04/20/20269:39:06 AMbuy$47.01$0.011440.020330.0549514,107.41
0x8Af...999a
0xd5...ae7d
04/20/20267:38:45 AMsell$138.7$0.011240.06030.05488812,337.49
0x763...6433
0xb8...35b4
04/20/20265:34:04 AMbuy$41.96$0.01140.018490.0550253,679.66
0x8Af...999a
0x36...e3d9
04/20/20265:32:33 AMbuy$41.96$0.011330.018490.0549923,704.24
0x8Af...999a
0xad...2869
04/20/202612:05:08 AMbuy$174.78$0.011140.076940.05490615,681.41
0x822...9c65
0x25...1d57
04/19/202611:36:56 AMbuy$14.2$0.011250.0061010.0548331,262.45
0xe65...ab8C
0xff...7d85
04/19/202610:18:39 AMbuy$80.97$0.011070.035070.0547967,311.97
0xc44...F709
0xe7...2e28
04/19/202610:17:07 AMbuy$0.4438$0.011010.0001920.05476540.29
0x062...eF2B
0x8d...6030
04/19/202610:17:07 AMsell$332.53$0.011080.14380.05479530,000
0x822...9c65
0x6f...23a5
04/19/20264:13:36 AMsell$18.15$0.011570.0077320.0549311,568
0x8Af...999a
0xf7...c7c0
04/18/202612:05:50 PMsell$117.11$0.011740.049670.0549829,970
0x561...415b
0xd9...fcaf
04/18/20268:11:28 AMsell$68.57$0.012150.028510.0550535,642.77
0xD9F...c28A
0xbc...ce46
04/18/20265:43:22 AMbuy$86.28$0.01240.035810.0551496,954.56
0x8Af...999a
0x1a...a343
04/18/20264:45:49 AMsell$0.02938$0.012060.000012210.0550152.43
0xac3...0d3f
0x8a...555c
04/16/20261:42:57 PMsell$0.0105$0.01170.0545020.0550150.8977
0x796...bb88
0xba...d705
04/16/202612:16:28 PMsell$0.0004664$0.011750.061990.0550150.03968
0xFCD...BF37
0xdb...655a
04/16/202610:53:30 AMsell$0.01167$0.01170.0550020.0550150.9975
0x818...f552
0x6a...61ee
04/16/20268:08:40 AMsell$0.01169$0.011720.0550020.0550150.9975
0x7EC...7AB7
0x35...039e