WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.01182
Price
0.0554 WETH
TVL
$816,737.34
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-4.01%
Share
TXNS
3
Buys
1
Sells
2
Volume
158
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
56.86M
Pooled WETH:
$66

CRYPTO/WETH price stats on Arbitrum

As of March 19, 2026, the current price of CRYPTO token on DEX Uniswap V3 is $0.01182. CRYPTO price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $158.04. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $1,182,263.92. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $816,737.35. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $816,737.35.

The total transactions of CRYPTO/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CRYPTO/WETH pool has a trading volume of $158.04 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.0000054, captured at 7:25 AM UTC.

The price of converting 1 CRYPTO to USD is $0.01182 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20265:39:11 AMbuy$67.52$0.011820.030840.05545,711.24
0xD9F...c28A
0x79...7be6
03/18/20261:08:56 PMsell$35.53$0.01180.015890.0552793,010.77
0xa01...170b
0xb9...d140
03/18/202611:15:21 AMsell$54.98$0.012310.023730.0553164,464.1
0xc44...F709
0x54...39c0
03/17/20266:24:44 AMsell$54.86$0.012420.023660.055364,415.18
0xD9F...c28A
0x84...a983
03/16/20265:33:07 PMsell$54.91$0.012470.023780.0554044,401.71
0xc44...F709
0x2f...b3e9
03/16/20265:03:02 PMsell$0.1245$0.012480.000054130.0554269.97
0x1c4...6f10
0x27...7d91
03/16/20262:49:33 PMbuy$28.95$0.01250.012790.0555252,314.98
0x472...7AF8
0xb2...cd12
03/15/20262:24:35 PMbuy$0.2627$0.011530.00012550.05551222.77
0x60E...00bc
0x12...772e
03/14/20265:32:35 AMbuy$1.03$0.011520.00049570.05551289.93
0xF65...28A2
0x8f...a5f5
03/14/20265:07:18 AMbuy$80.99$0.011450.03870.0554757,068.88
0xc44...F709
0x09...4d24
03/14/20264:28:05 AMsell$298.39$0.011470.1420.05546226,000
0xa8d...2f16
0x79...8135
03/14/20264:28:05 AMbuy$0.5909$0.011420.00028120.05543851.71
0x2ff...C6dc
0x91...484a
03/14/20263:41:11 AMbuy$2.66$0.011990.0012690.055709222.26
0xb28...98BB
0x56...b744
03/14/202612:16:12 AMsell$53.77$0.011750.02570.0556194,573.71
0xdb7...e959
0x52...befa
03/13/202610:41:53 AMsell$68.81$0.012080.03230.0556755,692.55
0xc44...F709
0x69...9ccb
03/13/20268:26:08 AMbuy$127.54$0.012070.060860.05576210,562.07
0xF65...28A2
0x85...656b
03/13/20268:20:11 AMsell$104.69$0.011820.049940.0556388,857.46
0xa01...170b
0xdf...6c32
03/13/20268:19:50 AMsell$42.03$0.011970.020020.0557053,509.48
0x672...0D7d
0xa2...4e35
03/13/20268:17:26 AMsell$101.71$0.01210.04850.0557718,404.6
0xc44...F709
0x32...4b5f
03/13/20268:10:33 AMsell$51.28$0.012230.024480.0558424,191.36
0xa01...170b
0xa4...6452