WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.01098
Price
0.055544 WETH
TVL
$755,352.63
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-13.09%
Share
TXNS
32
Buys
18
Sells
14
Volume
5K
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
56.85M
Pooled WETH:
$66.06

CRYPTO/WETH price stats on Arbitrum

As of March 7, 2026, the current price of CRYPTO token on DEX Uniswap V3 is $0.01098. CRYPTO price is down -13.09% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,811.84. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $1,098,525.28. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $755,352.64. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $755,352.64.

The total transactions of CRYPTO/WETH is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

CRYPTO/WETH pool has a trading volume of $4,811.84 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.000005544, captured at 8:59 AM UTC.

The price of converting 1 CRYPTO to USD is $0.01098 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20261:56:01 AMbuy$28.09$0.010980.014170.0555442,557.39
0xBe7...ea22
0x24...2a9c
03/06/20264:07:48 PMbuy$214.79$0.010730.10850.05542720,004.07
0x887...6D77
0xb6...7386
03/06/20261:29:31 PMbuy$67.13$0.010850.032750.0552966,183.47
0xF8d...46D6
0xc5...5e70
03/06/20261:01:19 PMsell$101.08$0.010680.049270.0552069,463.48
0xA69...f291
0xf6...13a7
03/06/20261:00:43 PMsell$106.8$0.010870.052070.05539,825.79
0xa01...170b
0x76...c54d
03/06/202612:59:24 PMbuy$684.21$0.010550.33350.05514364,851.97
0x7Ea...d085
0xf1...54f8
03/06/202612:59:24 PMsell$0.6816$0.010970.00033230.05534862.13
0x33a...4444
0x31...cb44
03/06/202612:43:04 PMbuy$16.07$0.0098870.007870.0548411,625.86
0xf70...dbEF
0xb6...fc56
03/06/202612:17:40 PMbuy$29.27$0.0098790.014280.0548212,963.21
0xe65...ab8C
0x1d...b660
03/06/202611:51:08 AMbuy$208.12$0.0096990.10120.05471921,456.85
0xF65...28A2
0xce...bf90
03/06/202611:19:29 AMsell$190.92$0.0095350.092470.05461820,021.41
0xF65...28A2
0xaf...3f30
03/06/202611:18:57 AMbuy$0.3227$0.009890.00015640.05479432.63
0x76b...8888
0x59...1eef
03/06/202611:18:56 AMsell$103.24$0.0097830.050050.05474210,552.88
0xa01...170b
0xa4...13d3
03/06/202611:15:06 AMsell$201.33$0.010060.097450.05487220,000
0xF65...28A2
0xe4...cc5f
03/06/202611:11:54 AMsell$105.3$0.010310.05110.05500610,207.65
0xa01...170b
0xf0...1400
03/06/202610:46:59 AMsell$75.23$0.01050.036420.0550857,162.26
0xD9F...c28A
0x48...2e09
03/06/202610:40:20 AMsell$108.11$0.010660.052380.05516610,138.67
0x65A...7675
0x60...feb0
03/06/20269:00:36 AMbuy$31.06$0.011020.014950.0553062,818.22
0x2C1...Ade3
0x11...e54d
03/06/20268:24:13 AMbuy$109.87$0.01090.052840.05524310,078.22
0x65A...7675
0xa1...5fdc
03/06/20268:23:56 AMbuy$199.82$0.010610.096110.05510618,820.1
0xa01...170b
0x18...cd0b