Info about CRYPTO-WETH pair
- Pooled CRYPTO:
- 56.66M
- Pooled WETH:
- $66.84
CRYPTO/WETH price stats on Arbitrum
As of October 16, 2025, the current price of CRYPTO token on DEX Uniswap V3 is $0.03083. CRYPTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $61.03. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $3,083,847.63. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $2,019,326.03. The CRYPTO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRYPTO/WETH now?
The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $2,019,326.03.
How many transactions are there in the CRYPTO/WETH pool in the last 24 hours?
The total transactions of CRYPTO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRYPTO/WETH pool in the last 24 hours?
CRYPTO/WETH pool has a trading volume of $61.03 in the last 24 hours.
What is the exchange rate of 1 CRYPTO to WETH?
The exchange rate of 1 CRYPTO to WETH is 0.000007579, captured at 12:46 AM UTC.
How much is 1 CRYPTO in dollars?
The price of converting 1 CRYPTO to USD is $0.03083 today.
CRYPTO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 2:33:11 PM | buy | $61.03 | $0.03083 | 0.015 | 0.057579 | 1,979.06 | 0xde...da15 | |
10/14/2025 | 2:20:27 PM | sell | $48.72 | $0.0298 | 0.01213 | 0.057425 | 1,634.79 | 0xb2...131d | |
10/14/2025 | 3:26:54 AM | sell | $242.12 | $0.03129 | 0.05804 | 0.057502 | 7,735.96 | 0x8d...242c | |
10/14/2025 | 2:59:33 AM | sell | $63.28 | $0.03164 | 0.01516 | 0.057583 | 2,000 | 0x2e...f876 | |
10/13/2025 | 3:28:25 PM | sell | $61.49 | $0.03137 | 0.01492 | 0.057617 | 1,959.81 | 0x73...89b1 | |
10/13/2025 | 3:26:41 PM | buy | $204.21 | $0.03185 | 0.04957 | 0.057733 | 6,410.8 | 0x80...2ee1 | |
10/13/2025 | 1:12:29 PM | buy | $922.8 | $0.03039 | 0.2254 | 0.057426 | 30,359.21 | 0x33...c0d0 | |
10/13/2025 | 1:12:29 PM | sell | $0.9618 | $0.03079 | 0.0002349 | 0.057525 | 31.22 | 0xa5...4d03 | |
10/13/2025 | 8:00:55 AM | buy | $8.04 | $0.02992 | 0.001931 | 0.057181 | 268.93 | 0x9f...89dc | |
10/13/2025 | 6:55:20 AM | buy | $0.6177 | $0.02981 | 0.0001487 | 0.057178 | 20.71 | 0xc2...05c1 | |
10/13/2025 | 4:07:39 AM | sell | $0.4574 | $0.0291 | 0.0001105 | 0.057036 | 15.71 | 0x79...028e | |
10/13/2025 | 4:07:39 AM | buy | $48.46 | $0.02964 | 0.01171 | 0.057166 | 1,634.79 | 0xae...bb61 | |
10/13/2025 | 3:14:49 AM | buy | $12.25 | $0.02989 | 0.00293 | 0.05715 | 409.8 | 0xb9...1ef4 | |
10/13/2025 | 2:49:20 AM | buy | $13.18 | $0.0297 | 0.003169 | 0.057144 | 443.65 | 0x99...62d5 | |
10/13/2025 | 12:19:29 AM | buy | $81.92 | $0.02979 | 0.01957 | 0.057119 | 2,749.56 | 0x4c...fa41 | |
10/12/2025 | 12:11:51 PM | buy | $13.8 | $0.02706 | 0.003619 | 0.057094 | 510.16 | 0xd3...edd1 | |
10/12/2025 | 12:08:45 PM | buy | $118.6 | $0.02692 | 0.03108 | 0.057057 | 4,404.71 | 0x5d...9fd8 | |
10/12/2025 | 11:18:32 AM | sell | $66.09 | $0.02634 | 0.01731 | 0.056902 | 2,508.5 | 0x1a...d256 | |
10/12/2025 | 10:33:37 AM | buy | $64.73 | $0.02689 | 0.01695 | 0.057043 | 2,407.12 | 0xb9...5a85 | |
10/12/2025 | 10:15:19 AM | buy | $99.13 | $0.02681 | 0.02587 | 0.056997 | 3,697.4 | 0x99...86e6 |