- WhatToFarm
- Arbitrum
- Uniswap V3
- CRYPTO-WETH LPs
Info about CRYPTO-WETH pair
- Pooled CRYPTO:
- 56.16M
- Pooled WETH:
- $72.52
CRYPTO/WETH price stats on Arbitrum
As of March 14, 2025, the current price of CRYPTO token on DEX Uniswap V3 is $0.05497. CRYPTO price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $778.24. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $5,497,830.27. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $275,775.24. The CRYPTO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRYPTO/WETH now?
The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $275,775.24.
How many transactions are there in the CRYPTO/WETH pool in the last 24 hours?
The total transactions of CRYPTO/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRYPTO/WETH pool in the last 24 hours?
CRYPTO/WETH pool has a trading volume of $778.24 in the last 24 hours.
What is the exchange rate of 1 CRYPTO to WETH?
The exchange rate of 1 CRYPTO to WETH is 0.00002891, captured at 6:35 PM UTC.
How much is 1 CRYPTO in dollars?
The price of converting 1 CRYPTO to USD is $0.05497 today.
CRYPTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 2:14:02 PM | buy | $110.87 | $0.05497 | 0.05831 | 0.00002891 | 2,016.62 | 0xd9...8975 | |
| 03/14/2025 | 10:11:33 AM | buy | $4.56 | $0.05455 | 0.002409 | 0.00002878 | 83.69 | 0x5f...624b | |
| 03/14/2025 | 4:11:36 AM | sell | $80.21 | $0.05344 | 0.04247 | 0.00002829 | 1,500.97 | 0xf9...2126 | |
| 03/14/2025 | 3:23:31 AM | buy | $0.7917 | $0.05466 | 0.0004194 | 0.00002896 | 14.48 | 0x24...624f | |
| 03/14/2025 | 2:48:10 AM | buy | $264.05 | $0.0541 | 0.1398 | 0.00002866 | 4,880.89 | 0x0c...95a9 | |
| 03/14/2025 | 1:15:55 AM | buy | $78.14 | $0.05296 | 0.04171 | 0.00002827 | 1,475.55 | 0x8f...b8c5 | |
| 03/13/2025 | 11:14:40 PM | sell | $232.81 | $0.05216 | 0.1244 | 0.00002788 | 4,462.92 | 0x1e...82a4 | |
| 03/13/2025 | 3:31:29 PM | buy | $4.68 | $0.05393 | 0.002492 | 0.00002871 | 86.79 | 0x46...c3cc | |
| 03/13/2025 | 3:11:41 PM | sell | $0.5282 | $0.05282 | 0.0002814 | 0.00002814 | 10 | 0xfa...6340 | |
| 03/13/2025 | 3:05:49 PM | sell | $1.57 | $0.05303 | 0.0008337 | 0.00002814 | 29.62 | 0x1a...c5ef | |
| 03/13/2025 | 1:54:33 PM | sell | $2.64 | $0.05285 | 0.001407 | 0.00002814 | 50 | 0x02...e68c | |
| 03/13/2025 | 11:16:55 AM | buy | $1.61 | $0.05449 | 0.00085 | 0.00002872 | 29.59 | 0x5a...d15e | |
| 03/13/2025 | 10:42:33 AM | buy | $55.46 | $0.05425 | 0.02929 | 0.00002865 | 1,022.18 | 0xce...d3b3 | |
| 03/13/2025 | 7:52:22 AM | sell | $261.83 | $0.0531 | 0.1396 | 0.00002832 | 4,930.23 | 0x19...9f6f | |
| 03/13/2025 | 7:51:58 AM | sell | $92.79 | $0.05387 | 0.04948 | 0.00002872 | 1,722.45 | 0xfe...cde5 | |
| 03/13/2025 | 7:51:12 AM | sell | $91.28 | $0.05427 | 0.04867 | 0.00002894 | 1,681.96 | 0x79...56d1 | |
| 03/13/2025 | 7:47:11 AM | sell | $133.61 | $0.05475 | 0.07125 | 0.0000292 | 2,440.04 | 0xf7...030a | |
| 03/13/2025 | 7:45:51 AM | sell | $91.86 | $0.05524 | 0.04899 | 0.00002946 | 1,662.86 | 0x86...e1b1 | |
| 03/13/2025 | 7:45:02 AM | sell | $90.44 | $0.05542 | 0.04823 | 0.00002955 | 1,631.85 | 0x0b...5ad1 | |
| 03/13/2025 | 7:44:40 AM | sell | $133.57 | $0.05546 | 0.07123 | 0.00002957 | 2,408.15 | 0x95...bbb1 |