WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.01748
Price
0.055303 WETH
TVL
$1.47M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-3.94%
Share
TXNS
6
Buys
3
Sells
3
Volume
284
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
56.85M
Pooled WETH:
$65.83

CRYPTO/WETH price stats on Arbitrum

As of January 16, 2026, the current price of CRYPTO token on DEX Uniswap V3 is $0.01748. CRYPTO price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $284.41. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $1,748,077.58. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $1,467,346.09. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $1,467,346.09.

The total transactions of CRYPTO/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CRYPTO/WETH pool has a trading volume of $284.41 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.000005303, captured at 12:44 AM UTC.

The price of converting 1 CRYPTO to USD is $0.01748 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20268:09:21 PMsell$169.56$0.017480.051440.0553039,700
0x78b...A3C6
0x0f...e17c
01/15/20264:48:03 PMsell$2.6$0.017830.00078080.055352145.89
0x02c...7574
0x04...79e3
01/15/20263:15:36 PMbuy$100.25$0.018230.029860.0554335,496.46
0xa01...170b
0x44...0982
01/15/20263:14:33 PMsell$0.5662$0.017780.00016870.05529831.84
0xCD8...19e2
0x12...ea82
01/15/20269:58:23 AMbuy$8.07$0.018220.0023920.055403442.8
0x511...6Ca7
0xd8...c5c0
01/15/20269:54:14 AMbuy$3.35$0.018190.0009970.0554184.6
0x511...6Ca7
0xbd...5412
01/14/20262:33:31 PMbuy$200.59$0.017760.060330.05534311,292.42
0xA69...f291
0x36...3e95
01/14/20269:52:49 AMbuy$60.04$0.017610.017960.055273,408.74
0x561...415b
0x3c...9ebc
01/14/20262:59:16 AMbuy$10.59$0.017430.003190.055251607.56
0x91c...56CA
0x8d...4f53
01/14/20262:41:03 AMbuy$4.46$0.017480.0013380.055246255.1
0xB00...7938
0x65...c367
01/14/20262:40:20 AMbuy$5.28$0.017470.0015860.055244302.5
0xd25...01BE
0x60...1cff
01/14/20262:37:50 AMbuy$16.85$0.017450.0050560.055238965.35
0xE3d...AA6d
0x8b...547d
01/14/20262:32:17 AMbuy$24.78$0.017420.0074360.0552261,422.78
0x6Ff...535F
0x33...b19c
01/14/20262:00:35 AMbuy$17.34$0.017410.0051940.055215996.04
0xF65...28A2
0xf6...4ef8
01/13/20262:52:27 PMbuy$6.93$0.016460.0021930.055208421.14
0x965...9813
0x23...b085
01/13/202612:05:15 PMsell$81.62$0.016020.02610.0551265,093.02
0xA69...f291
0x7e...5107
01/13/202612:02:45 PMsell$0.7254$0.01610.0002320.0551545.05
0xA2F...aaaa
0xf5...b9df
01/13/202612:02:44 PMbuy$295.77$0.016150.094610.05516718,308
0xA43...e1B9
0x6a...bf67
01/13/20267:51:06 AMsell$1.16$0.015540.00037350.05498175
0xB46...cED4
0x58...632b
01/13/202612:15:54 AMbuy$33.43$0.015740.010760.0550722,123.01
0x2C1...Ade3
0x58...9177