WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.002331
Price
0.05122 WETH
TVL
$255,950.41
MKT CAP
$233.1K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
5
Buys
3
Sells
2
Volume
231
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
58.1M
Pooled WETH:
$63.12

CRYPTO/WETH price stats on Arbitrum

As of July 21, 2026, the current price of CRYPTO token on DEX Uniswap V3 is $0.002331. CRYPTO price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $231.24. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $233,103.76. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $255,950.42. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $255,950.42.

The total transactions of CRYPTO/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CRYPTO/WETH pool has a trading volume of $231.24 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.00000122, captured at 3:00 PM UTC.

The price of converting 1 CRYPTO to USD is $0.002331 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20266:27:25 PMbuy$28.49$0.0023310.014920.0512212,225.65
0xBe7...ea22
0xb1...1bfc
07/20/20262:38:13 AMsell$24.91$0.0022410.013290.05119511,114.94
0x2dE...aa0c
0x10...365a
07/20/202612:55:50 AMbuy$36.49$0.0022780.019490.05121716,017.43
0xFD1...A92b
0x50...70d6
07/19/20269:44:36 PMsell$112.67$0.002250.060630.05121150,059.4
0xe5e...0B52
0x57...f4bf
07/19/20266:44:04 PMbuy$28.66$0.0023350.015420.05125612,272.68
0xBe7...ea22
0xc2...193d
07/19/20266:07:46 PMbuy$15.99$0.0023170.0085990.0512456,902.75
0x219...2781
0x48...745d
07/19/20266:04:34 PMbuy$0.2335$0.002310.00012550.051241101.07
0x037...8dE3
0x7d...549c
07/19/20266:04:34 PMsell$236.97$0.0023690.12730.051273100,000.48
0x24F...440f
0x71...a626
07/19/20264:58:16 AMbuy$0.2055$0.0025390.000110.05135980.95
0x107...1e05
0xdb...1a2e
07/19/20264:58:15 AMsell$206.8$0.0025850.11070.05138480,000
0x822...9c65
0xe6...937a
07/18/20262:49:40 PMsell$32.09$0.0026660.017410.05144612,039.02
0xa01...170b
0xe9...5282
07/17/20265:48:35 AMbuy$15.99$0.00270.0087660.0514795,923.71
0xC35...853C
0xf7...e1e3
07/17/20264:27:07 AMbuy$15.99$0.0027160.0086640.0514715,888.79
0x219...2781
0x0b...1bbe
07/17/20264:25:41 AMsell$67.24$0.0026890.036380.05145524,999
0xc71...fB15
0x78...00d3
07/17/20264:25:42 AMbuy$0.1963$0.0027110.00010620.05146772.41
0x17F...115C
0x70...153f
07/16/20268:18:32 PMbuy$0.3722$0.0028110.0001990.051503132.39
0x4a1...22AF
0x53...a6f2
07/16/202611:44:35 AMsell$21.53$0.0027890.011410.0514787,719.42
0x731...F9fB
0x9e...6765
07/16/202611:43:40 AMsell$44.5$0.002820.02360.05149515,779.02
0x891...657E
0x07...7307
07/16/202611:42:36 AMsell$40.53$0.0028620.021490.05151814,161.33
0xa01...170b
0xc3...f6ab
07/16/202611:42:27 AMsell$120.62$0.0029420.063980.0515641,000
0x946...7D37
0xc0...ab3a