- WhatToFarm
- Arbitrum
- Uniswap V3
- CRYPTO-WETH LPs
Info about CRYPTO-WETH pair
- Pooled CRYPTO:
- 56.28M
- Pooled WETH:
- $71.03
CRYPTO/WETH price stats on Arbitrum
As of July 12, 2025, the current price of CRYPTO token on DEX Uniswap V3 is $0.06035. CRYPTO price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,937.33. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $6,035,498.20. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $420,171.91. The CRYPTO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRYPTO/WETH now?
The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $420,171.91.
How many transactions are there in the CRYPTO/WETH pool in the last 24 hours?
The total transactions of CRYPTO/WETH is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CRYPTO/WETH pool in the last 24 hours?
CRYPTO/WETH pool has a trading volume of $1,937.33 in the last 24 hours.
What is the exchange rate of 1 CRYPTO to WETH?
The exchange rate of 1 CRYPTO to WETH is 0.0000204, captured at 1:48 AM UTC.
How much is 1 CRYPTO in dollars?
The price of converting 1 CRYPTO to USD is $0.06035 today.
CRYPTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:22:56 AM | sell | $203.75 | $0.06035 | 0.06889 | 0.0000204 | 3,376 | 0xeb...c478 | |
| 07/12/2025 | 12:57:38 AM | buy | $0.9524 | $0.06169 | 0.0003234 | 0.00002095 | 15.43 | 0xa4...68eb | |
| 07/12/2025 | 12:57:17 AM | buy | $1.06 | $0.06169 | 0.0003616 | 0.00002094 | 17.26 | 0x4e...378c | |
| 07/12/2025 | 12:56:57 AM | buy | $1.12 | $0.06169 | 0.0003827 | 0.00002094 | 18.27 | 0x9f...cdcc | |
| 07/12/2025 | 12:56:24 AM | buy | $1.42 | $0.06168 | 0.0004847 | 0.00002094 | 23.14 | 0x59...08a6 | |
| 07/12/2025 | 12:54:57 AM | buy | $2.34 | $0.06167 | 0.0007956 | 0.00002094 | 37.98 | 0x0d...3cd6 | |
| 07/12/2025 | 12:52:29 AM | buy | $0.1726 | $0.06167 | 0.00005864 | 0.00002094 | 2.8 | 0xd2...9440 | |
| 07/12/2025 | 12:24:04 AM | sell | $99.85 | $0.0609 | 0.03375 | 0.00002058 | 1,639.53 | 0xd0...adde | |
| 07/12/2025 | 12:18:41 AM | buy | $24.83 | $0.06228 | 0.008395 | 0.00002105 | 398.8 | 0x2c...215e | |
| 07/11/2025 | 5:43:35 PM | buy | $1 | $0.06283 | 0.0003373 | 0.00002103 | 16.03 | 0xa8...b9cc | |
| 07/11/2025 | 5:30:52 PM | buy | $149.55 | $0.06264 | 0.05 | 0.00002094 | 2,387.42 | 0x72...44a0 | |
| 07/11/2025 | 2:25:06 PM | buy | $0.02996 | $0.06247 | 0.00001 | 0.00002085 | 0.4795 | 0x2d...9309 | |
| 07/11/2025 | 1:49:30 PM | buy | $0.4486 | $0.06236 | 0.00015 | 0.00002085 | 7.19 | 0x84...7a67 | |
| 07/11/2025 | 1:47:30 PM | buy | $35.51 | $0.0623 | 0.01187 | 0.00002082 | 570.01 | 0xb0...98d3 | |
| 07/11/2025 | 1:15:32 PM | buy | $149.27 | $0.06196 | 0.0499 | 0.00002071 | 2,408.91 | 0x1f...d46d | |
| 07/11/2025 | 12:51:32 PM | buy | $100.09 | $0.06131 | 0.03356 | 0.00002056 | 1,632.44 | 0xb3...6a4f | |
| 07/11/2025 | 11:46:08 AM | buy | $59.76 | $0.06115 | 0.02 | 0.00002046 | 977.28 | 0x8a...7f53 | |
| 07/11/2025 | 11:27:32 AM | sell | $1 | $0.0599 | 0.0003347 | 0.00002002 | 16.71 | 0x5d...aed8 | |
| 07/11/2025 | 10:56:56 AM | sell | $306.85 | $0.0607 | 0.1021 | 0.0000202 | 5,054.43 | 0x72...94ef | |
| 07/11/2025 | 10:24:36 AM | buy | $7.49 | $0.06245 | 0.002495 | 0.0000208 | 119.96 | 0xfb...7438 |