WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.01622
Price
0.058109 WETH
TVL
$1.05M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.20%
24h
1.05%
Share
TXNS
6
Buys
3
Sells
3
Volume
333
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
56.65M
Pooled WETH:
$67.2

CRYPTO/WETH price stats on Arbitrum

As of February 11, 2026, the current price of CRYPTO token on DEX Uniswap V3 is $0.01622. CRYPTO price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $333.47. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $1,622,169.25. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $1,053,425.35. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $1,053,425.35.

The total transactions of CRYPTO/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CRYPTO/WETH pool has a trading volume of $333.47 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.000008109, captured at 7:26 AM UTC.

The price of converting 1 CRYPTO to USD is $0.01622 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20264:14:12 AMbuy$3.96$0.016220.0019830.058109244.52
0x893...36e1
0xd6...c4b0
02/11/202612:37:22 AMbuy$145.39$0.016250.071780.0580258,944.99
0xe65...ab8C
0xde...9c3e
02/10/202612:41:38 PMsell$42.92$0.015660.021390.0578092,740
0xC47...74C2
0x79...cf9d
02/10/202612:38:59 PMsell$115.15$0.015850.057340.0578977,260.66
0x893...36e1
0x18...0b6f
02/10/202612:39:00 PMbuy$0.3296$0.016040.00016410.05799220.54
0xC62...5555
0x4b...93ca
02/10/202612:23:55 PMsell$25.69$0.016050.012760.0579771,600.42
0xA69...f291
0xff...a405
02/08/20265:36:30 PMbuy$0.3869$0.017030.00018520.05815422.71
0xFbb...a092
0x8d...c1a0
02/08/20264:21:45 PMsell$23.69$0.016920.01120.0580041,400
0x8d1...A5ED
0x21...70c4
02/08/20263:19:09 PMbuy$59.96$0.017250.028310.0581473,475.3
0x7Ea...d085
0x10...c828
02/08/20261:31:16 PMbuy$69.88$0.01720.03280.0580774,061.79
0x54A...2757
0xc9...9fa9
02/08/20261:29:27 PMbuy$69.95$0.017070.032780.0580024,096.82
0x54A...2757
0x36...9970
02/08/202612:22:01 PMsell$62.86$0.016680.029530.0578393,767.78
0x9F6...05F2
0x89...c8d0
02/08/20269:53:06 AMsell$1.65$0.016520.00078740.057874100
0xc11...73d0
0x0b...a269
02/08/20268:05:41 AMsell$165.98$0.016590.079650.05796510,000
0x893...36e1
0x5f...492c
02/08/20266:59:57 AMsell$214.56$0.016970.10330.05817412,640
0xBB6...A42b
0x43...8f99
02/07/202612:49:28 PMsell$51.22$0.017030.025020.0583233,006.78
0xa01...170b
0xf1...6569
02/07/20261:11:48 AMsell$180.59$0.017230.088560.05845410,475.65
0xd21...9212
0xc8...5064
02/07/20261:11:49 AMbuy$0.6598$0.017370.00032360.05852137.97
0x054...3333
0x39...f589
02/06/20264:26:14 PMsell$108.62$0.017370.053910.0586226,253.3
0x9F6...05F2
0x42...5d4a
02/06/20264:15:21 PMbuy$212.39$0.017420.10650.05873512,192.25
0xB10...fd15
0x7f...d582