WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.01144
Price
0.055552 WETH
TVL
$787,075.11
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.76%
Share
TXNS
4
Buys
2
Sells
2
Volume
134
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
56.84M
Pooled WETH:
$66.12

CRYPTO/WETH price stats on Arbitrum

As of March 23, 2026, the current price of CRYPTO token on DEX Uniswap V3 is $0.01144. CRYPTO price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $134.38. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $1,144,858.37. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $787,075.11. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $787,075.11.

The total transactions of CRYPTO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CRYPTO/WETH pool has a trading volume of $134.38 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.000005552, captured at 3:15 PM UTC.

The price of converting 1 CRYPTO to USD is $0.01144 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20265:46:49 AMsell$7.45$0.011440.0036170.055552651.6
0x61A...92C4
0x0c...cc68
03/23/20263:21:52 AMsell$24.64$0.011460.011960.0555662,150.01
0x889...5D78
0x9f...d4f9
03/22/20267:57:50 PMbuy$0.6137$0.011740.00029740.05569152.26
0x887...6D77
0xa6...01d3
03/22/20267:42:56 PMbuy$101.65$0.011650.049230.0556438,723.19
0xD9F...c28A
0x4d...33ac
03/21/20262:00:23 AMsell$5.89$0.011780.0027430.055487500
0xB39...D013
0xd0...8308
03/20/20263:00:27 PMsell$61.24$0.011770.02870.0555175,202.23
0x0C3...859e
0x11...f951
03/20/20262:37:38 PMbuy$234.3$0.011870.10950.05555219,729.11
0xF65...28A2
0xe6...d0e7
03/20/20261:24:50 PMbuy$8.08$0.011680.0037670.055445691.83
0x5d1...b98a
0xeb...f82e
03/20/202611:54:23 AMsell$68.56$0.011470.032050.0553635,975.14
0xD9F...c28A
0x3c...6542
03/19/20268:17:24 AMbuy$85.31$0.011840.039350.0554667,200.49
0xc44...F709
0x42...cfaa
03/19/20265:39:11 AMbuy$67.52$0.011820.030840.05545,711.24
0xD9F...c28A
0x79...7be6
03/18/20261:08:56 PMsell$35.53$0.01180.015890.0552793,010.77
0xa01...170b
0xb9...d140
03/18/202611:15:21 AMsell$54.98$0.012310.023730.0553164,464.1
0xc44...F709
0x54...39c0
03/17/20266:24:44 AMsell$54.86$0.012420.023660.055364,415.18
0xD9F...c28A
0x84...a983
03/16/20265:33:07 PMsell$54.91$0.012470.023780.0554044,401.71
0xc44...F709
0x2f...b3e9
03/16/20265:03:02 PMsell$0.1245$0.012480.000054130.0554269.97
0x1c4...6f10
0x27...7d91
03/16/20262:49:33 PMbuy$28.95$0.01250.012790.0555252,314.98
0x472...7AF8
0xb2...cd12
03/15/20262:24:35 PMbuy$0.2627$0.011530.00012550.05551222.77
0x60E...00bc
0x12...772e
03/14/20265:32:35 AMbuy$1.03$0.011520.00049570.05551289.93
0xF65...28A2
0x8f...a5f5
03/14/20265:07:18 AMbuy$80.99$0.011450.03870.0554757,068.88
0xc44...F709
0x09...4d24