WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.001783
Price
0.067154 WETH
TVL
$260,815.38
MKT CAP
$178.4K
5m
0%
1h
0%
4h
-2.46%
24h
3.43%
Share
TXNS
12
Buys
7
Sells
5
Volume
482
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
58.83M
Pooled WETH:
$62.52

CRYPTO/WETH price stats on Arbitrum

As of October 10, 2026, the current price of CRYPTO token on DEX Uniswap V3 is $0.001783. CRYPTO price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $482.25. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $178,378.45. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $260,815.39. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $260,815.39.

The total transactions of CRYPTO/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

CRYPTO/WETH pool has a trading volume of $482.25 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.0000007154, captured at 4:13 AM UTC.

The price of converting 1 CRYPTO to USD is $0.001783 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20262:43:20 AMsell$80.3$0.0017830.03220.06715445,018.44
0xd4e...7fa3
0x28...4309
10/10/20262:40:54 AMsell$56.01$0.0018280.022480.06734230,630
0xdc1...Ee0E
0x19...b2c8
10/09/20264:20:31 PMsell$20.86$0.0018570.0083690.06744911,234.81
0xDF9...39b5
0x31...b03d
10/09/20261:49:52 PMbuy$17.26$0.0018880.0069490.0676059,137.54
0x960...1796
0x46...9492
10/09/20261:38:52 PMsell$30.95$0.0018550.012460.06747316,684.43
0xa01...170b
0x3c...9e5a
10/09/20261:38:12 PMbuy$34.64$0.0018890.013970.0676218,332.72
0x960...1796
0x0d...b40f
10/09/20261:29:28 PMbuy$19.86$0.0018790.0079740.06754410,570.38
0x5b3...200B
0xa2...6cde
10/09/20261:29:28 PMsell$0.2491$0.0018480.00010.067421134.76
0xf35...174B
0x41...3fda
10/09/20261:15:32 PMbuy$11.46$0.0018740.0045870.06756,115.95
0x960...1796
0xfe...bab9
10/09/20265:52:44 AMbuy$149.17$0.0018120.059890.06727682,321
0x5b3...200B
0x86...4524
10/09/20263:57:31 AMbuy$40.51$0.0017480.016250.06701823,168.58
0x8B8...89d1
0x24...7da7
10/09/20263:28:16 AMbuy$20.93$0.0017240.0084160.06693512,136.03
0x956...dB44
0xf8...c048
10/09/20261:30:31 AMbuy$2.46$0.0017090.0009950.0669031,441.26
0x4f8...35DB
0x4b...5e8a
10/08/202611:30:58 PMbuy$4.93$0.0017080.001990.0668932,886.71
0x4f8...35DB
0x1d...77cb
10/08/20267:53:49 PMbuy$29.84$0.0016860.012110.06684617,696.88
0xAE4...4A30
0xfe...fbe5
10/08/20265:27:11 PMsell$43.18$0.001620.017930.06672926,644.87
0x497...A452
0x5f...8466
10/08/20262:55:22 PMsell$15.66$0.001720.0062010.0668099,106.23
0x956...dB44
0x18...a6ed
10/08/20262:55:19 PMsell$14.41$0.001730.0057050.0668498,330.08
0x3E0...dD93
0x48...f118
10/08/20262:55:17 PMsell$25.88$0.0017450.010230.06690214,827.37
0x956...dB44
0x51...b55c
10/08/20262:52:11 PMsell$13.81$0.0017590.005460.0669557,851.09
0x956...dB44
0x3f...4512