WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.002594
Price
0.051371 WETH
TVL
$270,129.69
MKT CAP
$259.4K
5m
0%
1h
0%
4h
0%
24h
37.33%
Share
TXNS
33
Buys
18
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
57.98M
Pooled WETH:
$63.3

CRYPTO/WETH price stats on Arbitrum

As of August 13, 2026, the current price of CRYPTO token on DEX Uniswap V3 is $0.002594. CRYPTO price is up 37.33% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,590.20. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $259,415.64. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $270,129.69. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $270,129.69.

The total transactions of CRYPTO/WETH is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

CRYPTO/WETH pool has a trading volume of $1,590.20 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.000001371, captured at 2:29 AM UTC.

The price of converting 1 CRYPTO to USD is $0.002594 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20263:56:29 PMbuy$54.67$0.0025940.028910.05137121,078.05
0xdb6...8153
0x59...f298
08/12/20263:05:38 PMbuy$24.54$0.0025530.0130.0513529,613.68
0x800...dC39
0xe6...8b17
08/12/20262:50:09 PMbuy$20.83$0.0025390.0110.0513418,202.68
0x391...C69D
0x75...338c
08/12/20262:40:07 PMsell$43.14$0.0024920.022840.05131917,311.04
0x497...A452
0x7d...112c
08/12/20262:39:23 PMbuy$77.31$0.0025290.04090.05133830,565.63
0xC37...5960
0x47...fb00
08/12/20262:37:35 PMbuy$15.11$0.0024860.0080.0513156,080.6
0x391...C69D
0xe8...efb0
08/12/20262:30:11 PMbuy$7.56$0.0024760.0040.051313,053.14
0x391...C69D
0xdb...19b9
08/12/20262:19:04 PMbuy$20.87$0.0024730.0110.0513038,440.67
0x391...C69D
0x63...7dc6
08/12/20262:01:49 PMbuy$18.95$0.0024520.010.0512937,730.49
0x196...C3c4
0x8f...c626
08/12/20261:59:17 PMbuy$28.51$0.0024370.0150.05128211,699.12
0x196...C3c4
0xe4...bea3
08/12/202612:22:45 PMbuy$42.16$0.0024210.022020.05126517,409.57
0x497...A452
0x2e...ba1f
08/12/202610:56:18 AMsell$25.34$0.0023570.013290.05123610,750.05
0xB2B...66DD
0xc3...2d7f
08/12/20267:37:39 AMsell$148.93$0.0024110.078910.05127761,759.32
0xB2E...b091
0x09...2a62
08/12/20266:02:25 AMsell$7.1$0.0024850.0037610.0513152,858.31
0xD5D...3e78
0x0e...a02f
08/12/20266:01:55 AMsell$6.75$0.0024910.0035750.0513192,710.32
0x825...b36D
0x03...9d5e
08/12/20265:51:37 AMsell$7.17$0.0025010.0037910.0513222,866.73
0xc91...05bC
0x63...c23d
08/12/20265:50:18 AMsell$3.17$0.0025050.0016770.0513251,266.17
0x1F5...4145
0x42...ca13
08/12/20265:48:50 AMbuy$54.01$0.0025320.028560.05133921,323.19
0x4cC...11a4
0xe4...fbc1
08/12/20265:48:18 AMsell$8.17$0.0024610.004320.0513013,318.78
0xb16...CA94
0xe7...e688
08/12/20265:42:59 AMsell$7.98$0.0024660.0042260.0513053,236.41
0xd62...1F47
0x33...4ed7