- WhatToFarm
- Arbitrum
- Uniswap V3
- CRYPTO-WETH LPs
Info about CRYPTO-WETH pair
- Pooled CRYPTO:
- 53.28M
- Pooled WETH:
- $233.52
CRYPTO/WETH price stats on Arbitrum
As of December 22, 2024, the current price of CRYPTO token on DEX Uniswap V3 is $0.4048. CRYPTO price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $15,976.70. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $40,487,262.14. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $1,582,245.46. The CRYPTO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRYPTO/WETH now?
The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $1,582,245.46.
How many transactions are there in the CRYPTO/WETH pool in the last 24 hours?
The total transactions of CRYPTO/WETH is 62 in the last 24 hours, 23 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the CRYPTO/WETH pool in the last 24 hours?
CRYPTO/WETH pool has a trading volume of $15,976.70 in the last 24 hours.
What is the exchange rate of 1 CRYPTO to WETH?
The exchange rate of 1 CRYPTO to WETH is 0.0001195, captured at 10:00 AM UTC.
How much is 1 CRYPTO in dollars?
The price of converting 1 CRYPTO to USD is $0.4048 today.
CRYPTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:53:59 AM | buy | $0.406 | $0.4048 | 0.0001198 | 0.0001195 | 1 | 0xc1...9374 | |
| 12/22/2024 | 9:51:54 AM | buy | $2.71 | $0.4048 | 0.0007999 | 0.0001195 | 6.69 | 0x7d...9cb2 | |
| 12/22/2024 | 8:38:36 AM | buy | $50.29 | $0.4006 | 0.015 | 0.0001195 | 125.54 | 0x3e...3f3f | |
| 12/22/2024 | 8:07:48 AM | buy | $1.16 | $0.3993 | 0.00035 | 0.0001195 | 2.92 | 0x55...dd00 | |
| 12/22/2024 | 7:26:53 AM | buy | $99.91 | $0.3986 | 0.02994 | 0.0001194 | 250.62 | 0xbf...4dcc | |
| 12/22/2024 | 6:36:59 AM | buy | $2 | $0.3986 | 0.0006 | 0.0001194 | 5.02 | 0x30...0feb | |
| 12/22/2024 | 6:35:04 AM | sell | $39.07 | $0.3907 | 0.01171 | 0.0001171 | 100 | 0x5f...592c | |
| 12/22/2024 | 6:33:53 AM | buy | $1.66 | $0.3986 | 0.0005 | 0.0001194 | 4.18 | 0x5a...cc79 | |
| 12/22/2024 | 6:02:48 AM | buy | $159.55 | $0.3972 | 0.04798 | 0.0001194 | 401.64 | 0x95...2d98 | |
| 12/22/2024 | 5:56:54 AM | buy | $40.75 | $0.3971 | 0.01225 | 0.0001194 | 102.6 | 0xe2...64d2 | |
| 12/22/2024 | 5:44:22 AM | buy | $159.51 | $0.3966 | 0.04802 | 0.0001194 | 402.11 | 0xdb...5ea0 | |
| 12/22/2024 | 5:23:36 AM | buy | $111.23 | $0.395 | 0.03362 | 0.0001194 | 281.59 | 0x89...9b91 | |
| 12/22/2024 | 5:22:42 AM | buy | $77.67 | $0.3949 | 0.02347 | 0.0001193 | 196.65 | 0x6f...e462 | |
| 12/22/2024 | 5:21:35 AM | buy | $762.3 | $0.3946 | 0.2304 | 0.0001192 | 1,931.51 | 0x39...9329 | |
| 12/22/2024 | 5:20:12 AM | buy | $1.65 | $0.3943 | 0.0005 | 0.0001192 | 4.19 | 0x5d...5adf | |
| 12/22/2024 | 5:10:08 AM | sell | $3.47 | $0.386 | 0.001051 | 0.0001168 | 9 | 0xdd...ae6f | |
| 12/22/2024 | 4:39:14 AM | buy | $16.36 | $0.3987 | 0.004891 | 0.0001192 | 41.03 | 0xbb...bf71 | |
| 12/22/2024 | 4:34:56 AM | buy | $100.25 | $0.3992 | 0.02993 | 0.0001191 | 251.12 | 0xa0...e1e1 | |
| 12/22/2024 | 4:32:22 AM | buy | $2 | $0.3994 | 0.0006 | 0.0001192 | 5.03 | 0x5c...c6c8 | |
| 12/22/2024 | 4:32:24 AM | sell | $409.23 | $0.3913 | 0.1221 | 0.0001168 | 1,045.6 | 0x95...258d |