- WhatToFarm
- Arbitrum
- CRYPTO-WETH LPs
Info about CRYPTO-WETH pair
- Pooled CRYPTO:
- 52.1M
- Pooled WETH:
- $421.42
CRYPTO/WETH price stats on Arbitrum
As of April 29, 2024, the current price of CRYPTO token on DEX is $1.02. CRYPTO price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $63,197.47. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $101,874,339.66. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $2,673,735.54. The CRYPTO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRYPTO/WETH now?
The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $2,673,735.54.
How many transactions are there in the CRYPTO/WETH pool in the last 24 hours?
The total transactions of CRYPTO/WETH is 101 in the last 24 hours, 32 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the CRYPTO/WETH pool in the last 24 hours?
CRYPTO/WETH pool has a trading volume of $63,197.47 in the last 24 hours.
What is the exchange rate of 1 CRYPTO to WETH?
The exchange rate of 1 CRYPTO to WETH is 0.0003212, captured at 6:22 PM UTC.
How much is 1 CRYPTO in dollars?
The price of converting 1 CRYPTO to USD is $1.02 today.
CRYPTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 6:07:22 PM | buy | $869.44 | $1.02 | 0.27 | 0.0003212 | 854.36 | 0x61...4e52 | |
| 2024.04.29 | 5:23:16 PM | sell | $299.12 | $0.9971 | 0.09 | 0.0003147 | 300.00 | 0x42...09b4 | |
| 2024.04.29 | 4:03:39 PM | buy | $649.65 | $1.02 | 0.20 | 0.000321 | 634.84 | 0xcc...d5f3 | |
| 2024.04.29 | 3:55:14 PM | buy | $409.41 | $1.02 | 0.13 | 0.0003208 | 401.52 | 0x3c...36b1 | |
| 2024.04.29 | 2:25:55 PM | buy | $61.59 | $1.01 | 0.02 | 0.0003207 | 60.80 | 0x83...d498 | |
| 2024.04.29 | 2:02:12 PM | buy | $50.73 | $1 | 0.02 | 0.0003207 | 50.52 | 0xbc...740d | |
| 2024.04.29 | 1:42:43 PM | buy | $4.35 | $1 | 0.00 | 0.0003207 | 4.33 | 0x11...dc2f | |
| 2024.04.29 | 1:42:07 PM | buy | $3.13 | $1 | 0.00 | 0.0003207 | 3.12 | 0x8f...ec35 | |
| 2024.04.29 | 1:41:35 PM | buy | $3.11 | $1.01 | 0.00 | 0.0003207 | 3.10 | 0xff...ed42 | |
| 2024.04.29 | 1:14:30 PM | buy | $31.58 | $1.01 | 0.01 | 0.0003207 | 31.19 | 0x98...5325 | |
| 2024.04.29 | 1:01:18 PM | buy | $3.17 | $1.02 | 0.00 | 0.0003207 | 3.12 | 0xd2...3da5 | |
| 2024.04.29 | 12:57:24 PM | buy | $135.62 | $1.02 | 0.04 | 0.0003206 | 133.27 | 0x51...8acb | |
| 2024.04.29 | 12:54:36 PM | buy | $6.65 | $1.02 | 0.00 | 0.0003206 | 6.55 | 0xc0...d647 | |
| 2024.04.29 | 12:49:10 PM | buy | $7.03 | $1.02 | 0.00 | 0.0003206 | 6.92 | 0xb3...bbd9 | |
| 2024.04.29 | 12:45:28 PM | buy | $6.36 | $1.01 | 0.00 | 0.0003206 | 6.27 | 0xe3...2708 | |
| 2024.04.29 | 12:37:34 PM | buy | $4.08 | $1.01 | 0.00 | 0.0003206 | 4.05 | 0x01...586e | |
| 2024.04.29 | 12:31:23 PM | buy | $3.16 | $1.01 | 0.00 | 0.0003206 | 3.12 | 0x8d...0e27 | |
| 2024.04.29 | 12:18:55 PM | buy | $6.33 | $1.01 | 0.00 | 0.0003206 | 6.24 | 0xf9...1da1 | |
| 2024.04.29 | 11:50:31 AM | buy | $9.46 | $1.01 | 0.00 | 0.0003206 | 9.36 | 0xf8...2077 | |
| 2024.04.29 | 11:48:04 AM | buy | $10.19 | $1.01 | 0.00 | 0.0003206 | 10.08 | 0xa1...6189 |