WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.0126
Price
0.05427 WETH
TVL
$1.45M
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.44%
24h
0.78%
Share
TXNS
6
Buys
4
Sells
2
Volume
234
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
56.96M
Pooled WETH:
$65.25

CRYPTO/WETH price stats on Arbitrum

As of December 17, 2025, the current price of CRYPTO token on DEX Uniswap V3 is $0.0126. CRYPTO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $234.32. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $1,260,088.11. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $1,449,450.55. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $1,449,450.55.

The total transactions of CRYPTO/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

CRYPTO/WETH pool has a trading volume of $234.32 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.00000427, captured at 4:27 PM UTC.

The price of converting 1 CRYPTO to USD is $0.0126 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20251:53:26 PMsell$12.6$0.01260.004270.054271,000.05
0x489...bB50
0xce...4911
12/17/202512:54:24 PMsell$2.49$0.012540.00085060.054274199
0x489...bB50
0x1a...7ba4
12/17/20252:36:17 AMbuy$86.67$0.012740.029480.0543376,799.39
0xA69...f291
0x99...6b2a
12/16/20255:35:19 PMbuy$15.12$0.012610.0051650.0543081,199.05
0x489...bB50
0x3c...1c07
12/16/20253:56:17 PMbuy$17.79$0.012770.0059890.0542981,393.34
0x112...D1C9
0x88...96e5
12/16/20252:42:18 PMbuy$99.62$0.01250.033980.0542657,967.56
0xa01...170b
0x80...7fc4
12/16/20257:46:45 AMsell$0.05758$0.012190.00001960.0541524.72
0x7D9...4E07
0xed...5c07
12/16/20254:02:44 AMbuy$34.85$0.012350.011920.0542272,820.48
0x65A...7675
0xbd...e1c6
12/15/202511:53:50 PMbuy$40.09$0.012480.01350.0542063,210.17
0x65A...7675
0xaa...36bd
12/15/202511:06:25 PMbuy$88.88$0.012350.030.054177,193.33
0xAc1...AC88
0x56...f790
12/15/202511:54:13 AMsell$2.55$0.012790.00081030.054064199.4
0x520...37E5
0xf6...a3b4
12/15/20259:04:01 AMsell$71.04$0.012840.022590.0540835,532.86
0xA69...f291
0x69...e7cb
12/15/20258:49:38 AMbuy$14.1$0.013140.0044860.0541811,073.04
0xe65...ab8C
0x6a...8fa7
12/15/20257:37:03 AMbuy$0.3699$0.013060.00011830.05417728.32
0xa39...ffff
0xc6...0307
12/15/20257:37:02 AMsell$344.02$0.013080.110.05418326,300.78
0xF65...28A2
0xf0...d90d
12/15/20257:23:09 AMsell$108.43$0.013450.034680.0543048,057.5
0xA69...f291
0xdc...c006
12/15/20257:21:09 AMsell$72.98$0.01360.023340.0543525,362.87
0xF78...2918
0x62...32ad
12/15/20257:20:33 AMbuy$0.6402$0.013940.00020470.05446145.9
0xf02...EEEE
0xc1...52e8
12/15/20257:20:33 AMsell$195.48$0.013830.062520.05442414,130.45
0xA69...f291
0x44...203f
12/15/20251:14:16 AMsell$38.7$0.013810.012570.0544882,801.6
0xA69...f291
0x0b...5393