WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.0281
Price
0.056299 WETH
TVL
$1.89M
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.31%
24h
-0.32%
Share
TXNS
5
Buys
1
Sells
4
Volume
209
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
56.74M
Pooled WETH:
$66.15

CRYPTO/WETH price stats on Arbitrum

As of August 29, 2025, the current price of CRYPTO token on DEX Uniswap V3 is $0.0281. CRYPTO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $208.88. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $2,810,104.19. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $1,889,464.20. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $1,889,464.20.

The total transactions of CRYPTO/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

CRYPTO/WETH pool has a trading volume of $208.88 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.000006299, captured at 9:11 AM UTC.

The price of converting 1 CRYPTO to USD is $0.0281 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20256:47:43 AMbuy$0.07323$0.02810.000016410.0562992.6
0x1a4...fbA0
0x52...58a5
08/29/20253:05:53 AMbuy$35.76$0.028180.0079820.0562911,268.78
0xAE4...4A30
0x8a...b971
08/29/20251:49:05 AMbuy$0.4475$0.0280.00010040.05628315.98
0xce5...d0e7
0x1a...e91d
08/28/202510:39:28 AMbuy$98.69$0.028790.021460.0562613,427.23
0x93c...14DF
0x52...12a9
08/28/202510:37:34 AMsell$73.9$0.028190.016070.0561322,621.31
0xA1e...F9b4
0x2e...8e7a
08/28/20253:02:45 AMbuy$35.74$0.028280.0079150.0562641,263.43
0xAE4...4A30
0xd2...391e
08/28/20252:59:29 AMsell$99.97$0.027790.022140.0561543,597.58
0x497...A452
0x01...f26a
08/28/20252:57:44 AMsell$139.48$0.028030.030880.0562074,976.09
0x65A...7675
0xb1...2842
08/28/20252:55:29 AMsell$43.49$0.028210.0096320.0562481,541.55
0x497...A452
0xf1...84bb
08/28/20252:17:30 AMsell$182.4$0.028430.040410.0562986,416
0x67C...48A0
0x04...db16
08/28/20251:58:26 AMbuy$206.34$0.028950.045760.0564217,126.21
0x842...1f6f
0x0a...0c02
08/27/20255:27:49 PMsell$61.67$0.028960.013330.0562612,129.65
0xa01...170b
0x47...abcb
08/27/20255:25:51 PMbuy$275.14$0.029330.059490.0563419,380.47
0x286...f341
0xbf...0bfa
08/27/20252:14:42 PMsell$38.44$0.028370.0083530.0561651,355
0xf00...D31A
0xee...f972
08/27/20258:29:20 AMsell$46.52$0.028260.010170.0561831,646
0xB60...eDF5
0xb2...56bc
08/27/20258:22:05 AMsell$2.62$0.028340.00057290.05619492.5
0xF8d...46D6
0x71...7959
08/27/20257:04:52 AMbuy$324.38$0.028720.070580.05624911,294.54
0x8Ee...A0Dd
0x98...231f
08/26/20259:18:49 PMbuy$35.63$0.028250.0077810.056171,261.04
0xAE4...4A30
0xf9...859d
08/26/20257:03:13 PMsell$277.96$0.027760.061070.056110,010.3
0x75F...27Fe
0xb0...52ce
08/26/20252:51:33 PMsell$373.92$0.028220.082710.05624413,246.64
0x49a...9631
0xad...1d7c