WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.01779
Price
0.059056 WETH
TVL
$1.14M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-5.55%
Share
TXNS
46
Buys
23
Sells
23
Volume
8K
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
56.61M
Pooled WETH:
$67.69

CRYPTO/WETH price stats on Arbitrum

As of February 21, 2026, the current price of CRYPTO token on DEX Uniswap V3 is $0.01779. CRYPTO price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $7,881.23. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $1,779,151.21. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $1,140,083.49. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $1,140,083.49.

The total transactions of CRYPTO/WETH is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

CRYPTO/WETH pool has a trading volume of $7,881.23 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.000009056, captured at 9:20 AM UTC.

The price of converting 1 CRYPTO to USD is $0.01779 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202611:43:45 PMsell$105.87$0.017790.053890.0590565,950.71
0x9F6...05F2
0xc0...22d2
02/20/202611:03:23 PMbuy$439.48$0.017780.22310.05903324,708.58
0xc0c...7304
0x7f...3c86
02/20/20267:08:45 PMbuy$107.34$0.017150.054460.0587026,258.72
0x51C...385e
0x77...2e07
02/20/20261:44:09 PMsell$72.56$0.016390.037650.0585094,424.52
0x9F6...05F2
0x18...90cf
02/20/202612:46:03 PMsell$157.25$0.016830.080790.0586499,341.2
0x65A...7675
0x4a...8dc1
02/20/202612:43:13 PMsell$0.4941$0.017020.00025380.05874629.02
0xa39...ffff
0x56...f5f4
02/20/202612:43:12 PMbuy$388.08$0.01690.19940.05868422,961.73
0xc0c...7304
0xce...2a6f
02/20/202612:33:42 PMsell$0.5738$0.016120.00029470.05828235.59
0x2ff...C6dc
0x4a...e2c2
02/20/202612:33:42 PMbuy$388.15$0.015990.19940.05821724,264.31
0xc0c...7304
0x86...0ad7
02/20/20269:50:06 AMbuy$74.21$0.015620.037740.0579474,748.64
0x73d...3bb8
0x23...af6f
02/20/20269:07:52 AMbuy$77.44$0.015430.039430.057865,016.72
0x9F6...05F2
0x2e...eed6
02/20/20268:27:58 AMbuy$95.95$0.015230.048890.0577616,300.52
0xD9F...c28A
0x29...8188
02/20/20268:19:07 AMbuy$0.648$0.015120.00033010.05770542.83
0xA2F...aaaa
0x45...13da
02/20/20268:19:07 AMsell$101.85$0.014930.051880.0576096,818.49
0xA69...f291
0x9e...1ece
02/20/20268:01:07 AMsell$154.58$0.01520.078820.05775510,164.1
0x9F6...05F2
0xff...71f5
02/20/20267:52:11 AMsell$62.85$0.015480.031980.057884,058.53
0x9F6...05F2
0x9a...4033
02/20/20267:46:48 AMsell$194.78$0.015770.099150.05802912,350
0xA69...f291
0x85...4a06
02/20/20267:46:03 AMbuy$0.3606$0.01630.00018370.05830822.11
0x054...3333
0x8e...7b9d
02/20/20267:46:03 AMsell$200.18$0.01620.1020.05825912,350
0xA69...f291
0x38...a45f
02/20/20267:42:34 AMbuy$168.65$0.016580.08590.05844710,169.19
0x9F6...05F2
0x94...bb8e