WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.001665
Price
0.066948 WETH
TVL
$247,774.17
MKT CAP
$166.5K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
3
Buys
2
Sells
1
Volume
84
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
58.88M
Pooled WETH:
$62.48

CRYPTO/WETH price stats on Arbitrum

As of October 19, 2026, the current price of CRYPTO token on DEX Uniswap V3 is $0.001665. CRYPTO price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $84.10. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $166,501.68. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $247,774.18. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $247,774.18.

The total transactions of CRYPTO/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CRYPTO/WETH pool has a trading volume of $84.10 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.0000006948, captured at 6:27 PM UTC.

The price of converting 1 CRYPTO to USD is $0.001665 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20263:45:05 PMbuy$0.009987$0.0016650.0541670.0669485.99
0x323...Db2c
0x61...3e47
10/19/20265:53:46 AMbuy$0.1003$0.0016870.000041320.06694859.47
0x109...c1ad
0x61...aa58
10/19/20264:59:50 AMsell$83.99$0.0016790.034620.06692450,000
0xAca...7E69
0xd7...b89f
10/18/20266:29:16 AMsell$75.81$0.0017220.031450.06714844,000
0x27b...e563
0x4e...5cac
10/18/20266:23:51 AMsell$17.83$0.0017530.0074070.06728110,172.72
0x956...dB44
0x88...3b5b
10/18/20266:23:46 AMsell$28.76$0.001770.011930.06734716,243.16
0x956...dB44
0x18...6ab3
10/17/20262:52:24 PMbuy$14.53$0.0018210.0060.0675187,980.48
0x800...dC39
0x3d...f548
10/17/20261:24:40 AMbuy$14.5$0.0018060.0060.0674768,025.15
0x800...dC39
0x21...c959
10/17/20261:19:02 AMbuy$24.17$0.0017940.010.0674213,475.54
0x800...dC39
0x17...945b
10/16/20264:25:56 PMsell$20.53$0.0017750.0084040.06726811,564.05
0xa01...170b
0x40...ee11
10/16/20264:25:23 PMbuy$19.54$0.0018110.0080.06741710,785.56
0x196...C3c4
0x77...c7fc
10/16/20263:25:52 PMbuy$99.39$0.0017670.040760.06724856,235.85
0x5b3...200B
0xe2...191b
10/16/20267:32:36 AMbuy$42.17$0.0017270.017210.06705124,409.29
0x497...A452
0x2e...e750
10/16/20267:01:41 AMbuy$18.9$0.0017060.0077160.06696711,075.15
0x956...dB44
0x5e...80be
10/15/202610:58:40 PMbuy$3.41$0.0017010.0013930.0669372,008.04
0xFcD...28e7
0xd5...19f3
10/15/20264:01:03 PMbuy$9.76$0.0016880.0040.0669195,781.17
0x391...C69D
0x9d...b8b6
10/15/20269:13:29 AMsell$22.54$0.0016150.0094880.06679913,955.08
0xD7f...aeFA
0x85...1076
10/15/20269:07:21 AMsell$77.8$0.0016470.032770.0669447,221.14
0xA43...e1B9
0xf9...6f80
10/14/20263:03:58 PMbuy$70.34$0.0017210.0290.06709540,872.42
0x196...C3c4
0x7f...0033
10/14/20263:16:07 AMbuy$0.7498$0.0017570.00029850.066996426.63
0x4f8...35DB
0x5a...d7e0