WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.01703
Price
0.058154 WETH
TVL
$1.11M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
56.65M
Pooled WETH:
$67.21

CRYPTO/WETH price stats on Arbitrum

As of February 9, 2026, the current price of CRYPTO token on DEX Uniswap V3 is $0.01703. CRYPTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $1,703,225.15. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $1,105,287.16. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $1,105,287.16.

The total transactions of CRYPTO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRYPTO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.000008154, captured at 11:23 PM UTC.

The price of converting 1 CRYPTO to USD is $0.01703 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20265:36:30 PMbuy$0.3869$0.017030.00018520.05815422.71
0xFbb...a092
0x8d...c1a0
02/08/20264:21:45 PMsell$23.69$0.016920.01120.0580041,400
0x8d1...A5ED
0x21...70c4
02/08/20263:19:09 PMbuy$59.96$0.017250.028310.0581473,475.3
0x7Ea...d085
0x10...c828
02/08/20261:31:16 PMbuy$69.88$0.01720.03280.0580774,061.79
0x54A...2757
0xc9...9fa9
02/08/20261:29:27 PMbuy$69.95$0.017070.032780.0580024,096.82
0x54A...2757
0x36...9970
02/08/202612:22:01 PMsell$62.86$0.016680.029530.0578393,767.78
0x9F6...05F2
0x89...c8d0
02/08/20269:53:06 AMsell$1.65$0.016520.00078740.057874100
0xc11...73d0
0x0b...a269
02/08/20268:05:41 AMsell$165.98$0.016590.079650.05796510,000
0x893...36e1
0x5f...492c
02/08/20266:59:57 AMsell$214.56$0.016970.10330.05817412,640
0xBB6...A42b
0x43...8f99
02/07/202612:49:28 PMsell$51.22$0.017030.025020.0583233,006.78
0xa01...170b
0xf1...6569
02/07/20261:11:48 AMsell$180.59$0.017230.088560.05845410,475.65
0xd21...9212
0xc8...5064
02/07/20261:11:49 AMbuy$0.6598$0.017370.00032360.05852137.97
0x054...3333
0x39...f589
02/06/20264:26:14 PMsell$108.62$0.017370.053910.0586226,253.3
0x9F6...05F2
0x42...5d4a
02/06/20264:15:21 PMbuy$212.39$0.017420.10650.05873512,192.25
0xB10...fd15
0x7f...d582
02/06/20261:41:19 PMsell$125.25$0.016580.064290.0585137,552.2
0x65A...7675
0xb0...3d59
02/06/20261:22:04 PMsell$52.07$0.016830.026660.058623,093.17
0x672...0D7d
0x62...6813
02/06/20266:09:19 AMbuy$71.53$0.017160.03660.0587834,167.14
0xD9F...c28A
0x39...ea6c
02/06/20266:06:26 AMsell$100.43$0.016910.051220.0586265,937.61
0xd21...9212
0x73...d797
02/06/20262:15:10 AMbuy$0.7567$0.016910.00039660.05886344.74
0x96E...295a
0x9c...2595
02/06/20262:14:14 AMsell$150.86$0.016760.079020.058789,000.64
0x0cF...35be
0xcf...eb98