WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.01166
Price
0.055541 WETH
TVL
$801,936.55
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
3
Buys
3
Sells
0
Volume
104
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
56.85M
Pooled WETH:
$66.07

CRYPTO/WETH price stats on Arbitrum

As of April 7, 2026, the current price of CRYPTO token on DEX Uniswap V3 is $0.01166. CRYPTO price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $103.60. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $1,166,063.95. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $801,936.56. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $801,936.56.

The total transactions of CRYPTO/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

CRYPTO/WETH pool has a trading volume of $103.60 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.000005541, captured at 11:05 AM UTC.

The price of converting 1 CRYPTO to USD is $0.01166 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20267:44:37 AMbuy$7.25$0.011660.0034480.055541622.35
0xe39...6CA0
0xbf...ef5b
04/06/20263:05:35 PMbuy$28.84$0.011930.013350.0555252,417.29
0xE1b...9629
0xc6...cb15
04/06/202610:41:43 AMbuy$67.5$0.011820.031290.0554835,707.74
0xc44...F709
0xa7...2811
04/06/20262:15:47 AMbuy$110.16$0.011520.051670.0554059,559.5
0x887...6D77
0x12...d87b
04/06/20262:10:16 AMsell$0.3448$0.011130.00016260.0552530.97
0x11E...40F2
0x3f...fa05
04/06/20262:10:15 AMbuy$94.92$0.011260.044770.0553158,423.52
0x65A...7675
0x7b...c3ab
04/06/202612:46:13 AMbuy$24.46$0.011190.01150.0552632,185.46
0x887...6D77
0x9c...4ecb
04/06/202612:16:59 AMbuy$49.93$0.011090.023530.0552314,499.78
0xF65...28A2
0xc8...c983
04/03/20267:05:11 AMbuy$10.86$0.010730.0052650.0552041,011.6
0xa7c...94f6
0xbc...9689
04/02/20265:47:34 PMbuy$1$0.010670.00048740.05519993.75
0xCad...E850
0xdb...e397
04/02/20262:48:14 PMbuy$0.307$0.010730.00014870.05519828.6
0x887...6D77
0xb2...e67b
04/02/202610:53:56 AMbuy$48.59$0.010550.023820.0551764,603.09
0xF65...28A2
0x02...a67b
04/02/202610:45:18 AMbuy$99.1$0.010410.048620.055119,514.42
0xA69...f291
0xdc...cadb
04/02/202610:44:28 AMbuy$99.91$0.010230.049020.0550229,761.37
0x172...e3eC
0xd3...f2ba
04/02/202610:42:47 AMbuy$0.4856$0.010150.0002380.05497747.82
0xFcF...DDDD
0x5a...9299
04/02/202610:42:46 AMsell$535.51$0.010420.26240.05511251,347
0xf19...83a5
0xa6...087e
04/02/20262:38:57 AMbuy$23.99$0.011370.01150.0554542,109.49
0x889...5D78
0x7a...060c
04/01/20261:44:52 PMbuy$0.4189$0.01150.00019830.05544336.42
0x887...6D77
0x05...d2f7
03/31/20264:24:31 AMbuy$67.54$0.01120.032630.0554126,028.8
0xD9F...c28A
0x9c...148f
03/31/20264:15:37 AMsell$136.62$0.011020.066150.05533612,397.89
0xA6c...DBe7
0x86...1c96