- WhatToFarm
- Arbitrum
- Uniswap V3
- CRYPTO-WETH LPs
Info about CRYPTO-WETH pair
- Pooled CRYPTO:
- 56.72M
- Pooled WETH:
- $66.63
CRYPTO/WETH price stats on Arbitrum
As of January 30, 2026, the current price of CRYPTO token on DEX Uniswap V3 is $0.01822. CRYPTO price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,466.75. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $1,822,146.92. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $1,210,194.64. The CRYPTO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRYPTO/WETH now?
The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $1,210,194.64.
How many transactions are there in the CRYPTO/WETH pool in the last 24 hours?
The total transactions of CRYPTO/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRYPTO/WETH pool in the last 24 hours?
CRYPTO/WETH pool has a trading volume of $1,466.75 in the last 24 hours.
What is the exchange rate of 1 CRYPTO to WETH?
The exchange rate of 1 CRYPTO to WETH is 0.000006874, captured at 7:42 PM UTC.
How much is 1 CRYPTO in dollars?
The price of converting 1 CRYPTO to USD is $0.01822 today.
CRYPTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:21:13 PM | buy | $92.9 | $0.01822 | 0.03505 | 0.056874 | 5,098.55 | 0x92...fbbe | |
| 01/30/2026 | 5:02:17 AM | sell | $186 | $0.0186 | 0.06772 | 0.056772 | 10,000 | 0x71...e066 | |
| 01/30/2026 | 4:48:25 AM | sell | $23.12 | $0.01886 | 0.008401 | 0.056852 | 1,226 | 0xdc...0bc4 | |
| 01/30/2026 | 3:28:54 AM | sell | $101.19 | $0.01893 | 0.03687 | 0.0569 | 5,344.53 | 0x93...b441 | |
| 01/30/2026 | 3:26:37 AM | buy | $105.58 | $0.01931 | 0.03847 | 0.057038 | 5,466.29 | 0xa2...0105 | |
| 01/30/2026 | 3:01:33 AM | sell | $102.8 | $0.01876 | 0.03778 | 0.056898 | 5,477.36 | 0xed...14cc | |
| 01/30/2026 | 2:58:47 AM | buy | $426.41 | $0.0188 | 0.1567 | 0.056911 | 22,676.18 | 0x8f...8d2e | |
| 01/30/2026 | 2:28:07 AM | sell | $101.85 | $0.01802 | 0.03759 | 0.056652 | 5,651.32 | 0x59...ddcf | |
| 01/30/2026 | 12:21:11 AM | buy | $161.03 | $0.01911 | 0.05702 | 0.056767 | 8,425.8 | 0x7d...7dc9 | |
| 01/30/2026 | 12:05:03 AM | buy | $165.83 | $0.01877 | 0.05872 | 0.056646 | 8,834.86 | 0x85...3eaa | |
| 01/29/2026 | 3:13:45 PM | sell | $36.58 | $0.01822 | 0.01298 | 0.056468 | 2,007.3 | 0xb8...c074 | |
| 01/29/2026 | 12:07:37 PM | buy | $53.6 | $0.01927 | 0.01833 | 0.056594 | 2,781.17 | 0x2a...ce61 | |
| 01/29/2026 | 9:04:48 AM | sell | $114.75 | $0.0191 | 0.03895 | 0.056484 | 6,008.19 | 0xee...06e9 | |
| 01/29/2026 | 3:26:56 AM | sell | $67.45 | $0.01943 | 0.02272 | 0.056547 | 3,470.56 | 0x33...4cdd | |
| 01/29/2026 | 2:48:44 AM | sell | $291.34 | $0.01969 | 0.09872 | 0.056672 | 14,795.54 | 0x54...74a8 | |
| 01/28/2026 | 5:37:33 AM | buy | $150.18 | $0.02063 | 0.04992 | 0.056861 | 7,276.6 | 0xce...7bf4 | |
| 01/28/2026 | 5:36:17 AM | sell | $929.32 | $0.02103 | 0.3089 | 0.056994 | 44,171.42 | 0x0f...8614 | |
| 01/28/2026 | 5:36:17 AM | buy | $0.6522 | $0.02048 | 0.0002168 | 0.056808 | 31.84 | 0xc9...91be | |
| 01/28/2026 | 4:33:47 AM | buy | $6.78 | $0.02235 | 0.00227 | 0.057477 | 303.65 | 0x7f...b85f | |
| 01/27/2026 | 5:37:06 PM | buy | $100.2 | $0.02192 | 0.03398 | 0.057437 | 4,570.07 | 0x1f...3ad6 |