WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.03658
Price
0.058192 WETH
TVL
$2.37M
MKT CAP
$3.7M
5m
0%
1h
-2.27%
4h
1.13%
24h
4.64%
Share
TXNS
111
Buys
94
Sells
17
Volume
7K
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
56.63M
Pooled WETH:
$67.09

CRYPTO/WETH price stats on Arbitrum

As of October 8, 2025, the current price of CRYPTO token on DEX Uniswap V3 is $0.03658. CRYPTO price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $6,785.67. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $3,658,022.99. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $2,371,009.98. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $2,371,009.98.

The total transactions of CRYPTO/WETH is 111 in the last 24 hours, 94 of which are buy transactions, and 17 are sales transactions.

CRYPTO/WETH pool has a trading volume of $6,785.67 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.000008192, captured at 2:00 PM UTC.

The price of converting 1 CRYPTO to USD is $0.03658 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20251:37:07 PMbuy$0.07968$0.036580.000017840.0581922.17
0x165...33bE
0x10...1538
10/08/20251:29:21 PMbuy$0.6578$0.036850.00014620.05819217.85
0x43D...A67E
0xaf...911b
10/08/20251:27:45 PMbuy$0.272$0.036850.000060480.0581917.38
0xb69...8144
0xc7...6ed5
10/08/20251:26:49 PMbuy$0.4995$0.036840.0001110.05819113.55
0xF1B...2d86
0x2c...1b4f
10/08/20251:25:05 PMbuy$0.9277$0.036840.00020620.05819125.17
0x9f5...4e32
0x08...c7d0
10/08/20251:23:22 PMbuy$1.97$0.036840.00043940.0581953.65
0x037...E45b
0x49...abdb
10/08/20251:14:06 PMbuy$1.33$0.036620.00029940.05818936.56
0x3F5...03BF
0x78...015f
10/08/20251:12:40 PMbuy$1.11$0.036620.00024880.05818930.38
0x047...d061
0x3f...1f2c
10/08/20251:11:28 PMbuy$3.69$0.036610.00082690.058187100.99
0x557...6Ae6
0xc4...3822
10/08/20251:09:31 PMbuy$1.57$0.036610.00035190.05818642.99
0xCc0...cA3c
0x65...2e67
10/08/20251:08:38 PMbuy$1.81$0.036620.00040650.05818549.66
0x7C3...16E1
0xd4...6153
10/08/20251:07:48 PMbuy$0.7985$0.036620.00017840.05818421.8
0x1b5...408E
0x32...22ad
10/08/20251:06:14 PMbuy$0.8473$0.036620.00018930.05818423.13
0x23d...6769
0xcf...f0b7
10/08/20251:00:35 PMbuy$3.66$0.036610.00081830.058183100
0xF65...28A2
0x22...9633
10/08/202512:50:14 PMbuy$22.76$0.036590.0050860.058176622.02
0xb39...F13B
0x85...a8ae
10/08/202512:49:58 PMsell$325.93$0.036210.072820.0580919,000
0xb39...F13B
0x44...6134
10/08/202512:47:35 PMbuy$1.04$0.037330.0002330.0583427.93
0x7b5...47D0
0x99...5f52
10/08/202512:46:13 PMbuy$0.9985$0.037330.0002230.0583426.74
0xbA2...075B
0x58...dd1e
10/08/202512:45:14 PMbuy$2.48$0.037320.00055520.05833966.58
0x1Bd...dd65
0x69...4ec0
10/08/202512:44:07 PMbuy$1.04$0.037320.00023390.05833828.06
0x71A...72a7
0x97...465b