WhatToFarm
/
Get started
12 Swap

Info about WETH-CRYPTO pair

Price USD
$4,626.64
Price
201,169.39 CRYPTO
TVL
$1.61M
MKT CAP
$669.4M
5m
0%
1h
0%
4h
-4.94%
24h
-4.76%
Share
TXNS
27
Buys
5
Sells
22
Volume
3K
Telegram price alerts
Pair:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
Pooled WETH:
65.47
Pooled CRYPTO:
$56.87M

WETH/CRYPTO price stats on Arbitrum

As of September 13, 2025, the current price of WETH token on DEX Uniswap V3 is $4,626.64. WETH price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,190.40. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $669,438,530.21. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $1,610,784.19. The WETH/CRYPTO trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/CRYPTO with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $1,610,784.19.

The total transactions of WETH/CRYPTO is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.

WETH/CRYPTO pool has a trading volume of $3,190.40 in the last 24 hours.

The exchange rate of 1 WETH to CRYPTO is 201,169.39, captured at 8:33 PM UTC.

The price of converting 1 WETH to USD is $4,626.64 today.

WETH-CRYPTO price chart

DateTime
Price $
Price CRYPTO
MakerTXN
09/13/20255:43:54 PMsell$191.81$0.022710.041450.0549088,445.64
0x831...f49f
0x50...3ae0
09/13/20255:43:55 PMbuy$0.4692$0.022990.00010140.0549720.4
0xceC...2222
0x95...0ad2
09/13/20255:39:51 PMsell$138.03$0.0230.029830.0549726,000
0x831...f49f
0x11...1a5a
09/13/20255:39:34 PMsell$116.17$0.023230.025110.0550225,000
0x831...f49f
0x38...4965
09/13/20252:44:45 PMsell$99.43$0.023770.021180.0550634,182.89
0xa77...969c
0x2f...3bdc
09/13/20252:40:05 PMsell$136.85$0.0240.029130.0551095,701.7
0x655...D97C
0x51...dc8c
09/13/20251:52:54 PMbuy$322.18$0.024190.068940.05517613,316.89
0x2B2...85b8
0x82...a131
09/13/20259:41:30 AMsell$233.54$0.023860.049480.0550579,784.93
0xC90...C01C
0x57...436f
09/13/20259:39:32 AMsell$148.32$0.024210.031420.055136,125.33
0x135...0ac9
0x81...e92d
09/13/20256:31:34 AMsell$51.41$0.024450.010860.0551692,102.68
0xa01...170b
0x06...c1b1
09/13/20256:28:49 AMbuy$182.91$0.024820.038660.0552487,367.29
0x1F8...79c7
0x55...7a2f
09/13/20256:27:53 AMbuy$9.38$0.024650.0019830.055211380.52
0x1F8...79c7
0xac...68a5
09/13/20256:18:49 AMsell$12.09$0.024190.0025540.055108500
0xBB6...A42b
0x1d...da00
09/13/20254:30:49 AMsell$112.55$0.024380.023690.0551324,616.23
0xF36...AC95
0x02...6019
09/13/20254:08:06 AMsell$102.07$0.024570.021480.0551734,153.25
0xa01...170b
0xbd...606b
09/13/20254:06:47 AMsell$177.61$0.024830.037380.0552277,152
0x65A...7675
0x16...1af4
09/13/20252:05:05 AMsell$0.4863$0.024780.00010320.05526119.62
0xdb4...55Fb
0x0c...707c
09/13/20252:05:05 AMbuy$501.32$0.024820.10640.05526920,195.71
0x4a1...22AF
0x6d...a2e4
09/12/20259:17:43 PMsell$47.11$0.023740.010070.0550781,984.35
0x497...A452
0xd2...e344
09/12/20259:15:15 PMsell$0.4847$0.023780.00010360.05508720.37
0xBA9...68F3
0x04...ddac