WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2084
Price
0.00009915 WETH
TVL
$3,357.83
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-2.71%
Share
TXNS
65
Buys
33
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x14Cc036360C896c20Bc816A2a7aA514bC843766f
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
3,159.6
Pooled WETH:
$1.28

CRV/WETH price stats on Arbitrum

As of April 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2084. CRV price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,971.75. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,861,818.37. The liquidity pool contract is 0x14Cc036360C896c20Bc816A2a7aA514bC843766f with total value locked (TVL) of $3,357.83. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x14Cc036360C896c20Bc816A2a7aA514bC843766f is $3,357.83.

The total transactions of CRV/WETH is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

CRV/WETH pool has a trading volume of $1,971.75 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009915, captured at 5:40 PM UTC.

The price of converting 1 CRV to USD is $0.2084 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20266:39:11 AMsell$18.36$0.20840.0087360.0000991588.1
0x879...F227
0xb4...3997
04/07/20266:31:47 AMsell$19.78$0.20840.0094220.0000992694.92
0x879...F227
0xcd...9e97
04/07/20266:21:16 AMsell$28.27$0.20840.013480.0000994135.62
0x201...61e4
0x1d...be3f
04/07/20266:16:39 AMsell$31.8$0.20930.015130.00009957151.96
0x201...61e4
0x14...b183
04/07/20266:06:09 AMsell$19.46$0.20970.0092540.0000997192.8
0x042...C1fc
0xb4...e1c5
04/07/20265:55:23 AMsell$0.01522$0.20990.0572330.000099770.0725
0x443...3349
0x3a...3b7c
04/07/20265:50:41 AMsell$1.58$0.20990.0007540.000099777.55
0x072...D108
0xf8...03be
04/07/20265:50:40 AMbuy$26.52$0.20990.01260.0000998126.34
0x000...4B2F
0xfb...b63d
04/07/20265:31:06 AMbuy$19.65$0.20980.0093350.0000996793.66
0x879...F227
0x1e...90a3
04/07/20265:15:27 AMbuy$16.65$0.21010.007890.0000995679.24
0x02a...818f
0xdc...91b6
04/07/20265:04:11 AMbuy$17.74$0.21030.0083920.0000994784.37
0x879...F227
0xde...a121
04/07/20264:12:29 AMsell$2.33$0.2090.0011090.0000993211.17
0x037...8dE3
0x72...a0d7
04/07/20264:12:29 AMbuy$21.94$0.20910.010420.00009937104.93
0x8C8...f2A8
0xdd...3b3c
04/07/20263:19:18 AMbuy$9.38$0.20910.0044550.0000992844.87
0xDb6...e831
0x13...a259
04/07/20263:04:56 AMbuy$28.19$0.20880.013380.00009917134.99
0x201...61e4
0xd2...a973
04/07/20262:52:22 AMsell$38.24$0.20820.018190.00009905183.64
0x996...22F6
0xac...bfea
04/07/20262:51:04 AMsell$21.25$0.20870.010090.00009915101.82
0x8EF...18A1
0x5c...743f
04/07/20261:52:36 AMbuy$20.39$0.20830.0097160.0000992497.89
0x879...F227
0xa1...d66f
04/07/20261:45:26 AMsell$0.9654$0.20910.00045730.000099094.61
0xAf5...09a1
0x26...6dad
04/07/20261:32:25 AMbuy$19.02$0.20960.0089960.0000991490.74
0x879...F227
0x6e...3b15