- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 204,768.55
- Pooled WETH:
- $0.9007
CRV/WETH price stats on Arbitrum
As of November 16, 2025, the current price of CRV token on DEX Uniswap V3 is $0.4372. CRV price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.56. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,947,245.44. The liquidity pool contract is 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 with total value locked (TVL) of $5,774.70. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 is $5,774.70.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1.56 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001364, captured at 11:34 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4372 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:07:19 AM | sell | $0.474 | $0.4372 | 0.0001478 | 0.0001364 | 1.08 | 0xda...5824 | |
| 11/15/2025 | 10:30:09 PM | sell | $0.4874 | $0.4314 | 0.0001546 | 0.0001369 | 1.12 | 0x8c...4187 | |
| 11/15/2025 | 9:47:14 PM | sell | $0.6023 | $0.4337 | 0.0001909 | 0.0001374 | 1.38 | 0x95...effc | |
| 11/14/2025 | 4:12:27 AM | sell | $0.6308 | $0.4455 | 0.0001955 | 0.0001381 | 1.41 | 0x52...227e | |
| 11/14/2025 | 3:24:32 AM | sell | $1.4 | $0.4482 | 0.0004364 | 0.0001391 | 3.13 | 0x2d...3d08 | |
| 11/13/2025 | 7:44:14 PM | buy | $2.56 | $0.4516 | 0.0008021 | 0.0001414 | 5.67 | 0xdc...b22f | |
| 11/13/2025 | 4:51:25 PM | buy | $1.86 | $0.4678 | 0.000556 | 0.0001391 | 3.99 | 0x8a...3999 | |
| 11/13/2025 | 3:12:38 PM | buy | $3.32 | $0.4688 | 0.0009693 | 0.0001365 | 7.09 | 0x83...dea5 | |
| 11/12/2025 | 8:25:21 PM | sell | $0.1863 | $0.4532 | 0.00005443 | 0.0001323 | 0.4112 | 0x38...3efe | |
| 11/12/2025 | 5:12:56 PM | sell | $2.56 | $0.4536 | 0.0007556 | 0.0001336 | 5.65 | 0x54...bc11 | |
| 11/12/2025 | 4:39:58 PM | sell | $1.25 | $0.4631 | 0.0003682 | 0.0001355 | 2.71 | 0x08...240f | |
| 11/12/2025 | 1:42:47 PM | sell | $0.7151 | $0.4892 | 0.0001995 | 0.0001364 | 1.46 | 0x25...904a | |
| 11/12/2025 | 12:54:53 PM | sell | $0.5006 | $0.4852 | 0.0001414 | 0.000137 | 1.03 | 0xe1...24dc | |
| 11/11/2025 | 10:55:08 PM | sell | $0.455 | $0.4724 | 0.0001324 | 0.0001375 | 0.9632 | 0xda...8955 | |
| 11/11/2025 | 8:48:39 PM | sell | $1.32 | $0.4747 | 0.0003874 | 0.0001383 | 2.79 | 0x82...3b6b | |
| 11/11/2025 | 10:53:01 AM | sell | $0.2086 | $0.4938 | 0.00005879 | 0.0001391 | 0.4225 | 0xbb...0d79 | |
| 11/11/2025 | 10:49:14 AM | sell | $0.2495 | $0.4945 | 0.00007031 | 0.0001393 | 0.5045 | 0xbb...56aa | |
| 11/11/2025 | 10:41:45 AM | sell | $0.2345 | $0.4953 | 0.00006608 | 0.0001395 | 0.4734 | 0x1f...4c15 | |
| 11/11/2025 | 6:48:55 AM | sell | $2.6 | $0.5014 | 0.0007321 | 0.0001409 | 5.19 | 0xb1...25c8 | |
| 11/11/2025 | 5:53:48 AM | sell | $0.6172 | $0.5052 | 0.000174 | 0.0001424 | 1.22 | 0x31...4b2f |