- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 196,029.27
- Pooled WETH:
- $0.9535
CRV/WETH price stats on Arbitrum
As of January 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4265. CRV price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $174.52. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,833,150.53. The liquidity pool contract is 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 with total value locked (TVL) of $6,015.57. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 is $6,015.57.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $174.52 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001352, captured at 2:06 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4265 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:01:24 AM | buy | $10.96 | $0.4265 | 0.003476 | 0.0001352 | 25.71 | 0xac...5324 | |
| 01/07/2026 | 8:59:09 PM | buy | $15.04 | $0.4234 | 0.004781 | 0.0001345 | 35.53 | 0xfa...fc41 | |
| 01/07/2026 | 8:48:32 PM | buy | $15.07 | $0.421 | 0.004789 | 0.0001338 | 35.79 | 0x8c...a1f1 | |
| 01/07/2026 | 8:39:14 PM | buy | $9.56 | $0.4191 | 0.003039 | 0.0001332 | 22.81 | 0x3c...30d0 | |
| 01/07/2026 | 8:38:19 PM | buy | $2.07 | $0.4182 | 0.00066 | 0.0001329 | 4.96 | 0x3e...9efd | |
| 01/07/2026 | 7:47:12 PM | buy | $9.24 | $0.4172 | 0.002939 | 0.0001326 | 22.16 | 0xfe...c3e8 | |
| 01/07/2026 | 6:30:40 PM | buy | $12.66 | $0.4173 | 0.004008 | 0.000132 | 30.34 | 0x89...ca4a | |
| 01/07/2026 | 6:23:44 PM | buy | $15.01 | $0.4135 | 0.00477 | 0.0001314 | 36.3 | 0x02...50ae | |
| 01/07/2026 | 5:31:44 PM | buy | $14.91 | $0.4117 | 0.004734 | 0.0001306 | 36.23 | 0x5b...c531 | |
| 01/07/2026 | 5:10:01 PM | buy | $14.97 | $0.4094 | 0.004753 | 0.0001299 | 36.58 | 0x97...498f | |
| 01/07/2026 | 5:06:03 PM | buy | $0.9209 | $0.4081 | 0.0002922 | 0.0001295 | 2.25 | 0x04...e8fe | |
| 01/07/2026 | 2:21:36 PM | sell | $10.9 | $0.4055 | 0.00342 | 0.0001272 | 26.88 | 0xf6...9dfd | |
| 01/07/2026 | 2:19:14 PM | sell | $11.54 | $0.4074 | 0.003619 | 0.0001277 | 28.33 | 0x25...e5bc | |
| 01/07/2026 | 9:11:06 AM | buy | $0.8302 | $0.4223 | 0.0002567 | 0.0001306 | 1.96 | 0x19...e567 | |
| 01/07/2026 | 3:27:31 AM | sell | $15.07 | $0.4209 | 0.004594 | 0.0001283 | 35.79 | 0xdc...797d | |
| 01/07/2026 | 2:40:01 AM | sell | $2 | $0.4199 | 0.0006138 | 0.0001287 | 4.76 | 0x2f...3cbc | |
| 01/07/2026 | 2:30:15 AM | sell | $1.38 | $0.4171 | 0.0004283 | 0.0001288 | 3.32 | 0x6f...3522 | |
| 01/07/2026 | 1:15:33 AM | sell | $12.31 | $0.4202 | 0.003784 | 0.0001291 | 29.3 | 0x5c...494a | |
| 01/06/2026 | 9:17:05 PM | buy | $15.16 | $0.4314 | 0.004628 | 0.0001317 | 35.14 | 0xd0...cfc8 | |
| 01/06/2026 | 8:44:07 PM | buy | $15.05 | $0.4254 | 0.004635 | 0.0001309 | 35.39 | 0x28...88ac |