WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2029
Price
0.0001104 WETH
TVL
$5,678.46
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.25%
24h
0.35%
Share
TXNS
7
Buys
4
Sells
3
Volume
104
Telegram price alerts
Pair:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
17,437.89
Pooled WETH:
$1.16

CRV/WETH price stats on Arbitrum

As of August 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2029. CRV price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $103.75. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,828,868.01. The liquidity pool contract is 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 with total value locked (TVL) of $5,678.46. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 is $5,678.46.

The total transactions of CRV/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CRV/WETH pool has a trading volume of $103.75 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001104, captured at 3:07 PM UTC.

The price of converting 1 CRV to USD is $0.2029 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20261:32:49 PMbuy$10.59$0.20290.0057680.000110452.21
0xa20...15e0
0xe1...ebad
08/03/20261:17:57 PMbuy$19.99$0.20340.010820.000110198.25
0x912...a317
0x98...0411
08/03/20268:24:02 AMbuy$12.83$0.20150.0069960.000109963.66
0xfFa...83AC
0xed...3bd3
08/03/20268:17:19 AMbuy$12.8$0.20160.0069630.000109663.49
0xb56...9Ed1
0xff...ebbd
08/02/202611:49:26 PMsell$10.91$0.20220.0057990.000107453.96
0x61a...A3b5
0xc1...84d5
08/02/202611:49:19 PMsell$15.41$0.20330.0081920.00010875.81
0xa20...15e0
0x9f...4320
08/02/202611:49:19 PMsell$21.17$0.20270.011250.0001077104.43
0xa20...15e0
0xea...babd
08/02/20268:40:36 AMbuy$9.95$0.20590.005330.000110348.32
0x73F...735B
0x06...ea56
08/02/20263:38:20 AMsell$10.03$0.2030.0053460.000108149.45
0xfFa...83AC
0x4c...0f7c
08/02/20262:19:48 AMsell$9.68$0.20340.0051550.000108247.6
0xA95...f45E
0xac...fd72
08/02/20262:08:17 AMsell$4.9$0.20330.0026160.000108424.13
0x36e...ADd0
0x5f...94fb
08/02/202612:06:28 AMsell$2.31$0.20020.0012510.000108411.54
0x2F1...8F6A
0x2c...9915
08/02/202612:06:20 AMsell$1.9$0.20050.0010320.00010859.51
0x2F1...8F6A
0x28...e8be
08/01/202611:19:11 PMsell$10.17$0.20020.0055160.000108650.78
0x784...Cf85
0x9f...d72d
08/01/202610:53:56 PMsell$10.26$0.20070.0055610.000108851.11
0xcA0...C056
0xcf...d380
08/01/202610:08:46 PMsell$7.53$0.2010.0040860.000108937.5
0xcF5...5ee4
0x77...1a82
08/01/202610:01:38 PMsell$5.2$0.20110.0028210.00010925.86
0xB80...DF95
0xc6...4824
08/01/202610:01:13 PMsell$39.52$0.20280.021410.0001099194.87
0x000...BaE2
0x99...3096
08/01/202610:01:13 PMbuy$24.85$0.20770.013460.0001126119.59
0x000...E5eF
0x7c...fc58
08/01/202610:01:13 PMsell$17.8$0.20370.0096460.000110487.35
0x22E...f942
0xcf...0aa4