- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 222,394.95
- Pooled WETH:
- $1.01
CRV/WETH price stats on Arbitrum
As of September 17, 2025, the current price of CRV token on DEX Uniswap V3 is $0.7871. CRV price is up 8.88% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $595.16. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $14,003,483.19. The liquidity pool contract is 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 with total value locked (TVL) of $9,360.12. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 is $9,360.12.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 31 in the last 24 hours, 26 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $595.16 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000171, captured at 11:54 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7871 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:15:38 PM | buy | $23.09 | $0.7871 | 0.005019 | 0.000171 | 29.34 | 0x15...8b78 | |
| 09/17/2025 | 10:32:54 PM | buy | $32.92 | $0.7786 | 0.007221 | 0.0001707 | 42.27 | 0x1d...7e98 | |
| 09/17/2025 | 10:13:39 PM | buy | $13.7 | $0.773 | 0.003024 | 0.0001705 | 17.73 | 0x96...56dd | |
| 09/17/2025 | 10:12:52 PM | buy | $22.14 | $0.7717 | 0.004885 | 0.0001702 | 28.69 | 0xdf...46bf | |
| 09/17/2025 | 10:10:10 PM | buy | $13.46 | $0.77 | 0.002971 | 0.0001699 | 17.48 | 0x6c...b6e0 | |
| 09/17/2025 | 10:00:02 PM | buy | $13.71 | $0.7682 | 0.00303 | 0.0001697 | 17.85 | 0x22...8ce7 | |
| 09/17/2025 | 9:52:10 PM | buy | $13.6 | $0.7672 | 0.003005 | 0.0001695 | 17.73 | 0x0e...cbc4 | |
| 09/17/2025 | 9:51:35 PM | buy | $14.19 | $0.7662 | 0.003135 | 0.0001692 | 18.52 | 0x7c...000e | |
| 09/17/2025 | 9:51:15 PM | buy | $14.34 | $0.7652 | 0.00317 | 0.000169 | 18.75 | 0x35...0b7c | |
| 09/17/2025 | 9:49:39 PM | buy | $14.01 | $0.7637 | 0.003097 | 0.0001688 | 18.34 | 0x7d...ba93 | |
| 09/17/2025 | 9:46:31 PM | buy | $13.59 | $0.7626 | 0.003006 | 0.0001686 | 17.83 | 0x82...92dd | |
| 09/17/2025 | 9:43:56 PM | buy | $14.15 | $0.7607 | 0.003132 | 0.0001683 | 18.6 | 0x5e...ed23 | |
| 09/17/2025 | 8:32:43 PM | buy | $1.91 | $0.7616 | 0.0004222 | 0.0001682 | 2.51 | 0x07...4e88 | |
| 09/17/2025 | 8:12:11 PM | buy | $22.21 | $0.76 | 0.004909 | 0.0001679 | 29.22 | 0x19...9194 | |
| 09/17/2025 | 8:11:13 PM | buy | $16.96 | $0.7582 | 0.00375 | 0.0001676 | 22.37 | 0x3e...1d37 | |
| 09/17/2025 | 8:03:14 PM | buy | $16.49 | $0.7548 | 0.003655 | 0.0001672 | 21.85 | 0x41...4c47 | |
| 09/17/2025 | 7:48:21 PM | buy | $24.7 | $0.751 | 0.005488 | 0.0001668 | 32.89 | 0xdf...da25 | |
| 09/17/2025 | 7:38:37 PM | buy | $28.49 | $0.7486 | 0.00633 | 0.0001663 | 38.06 | 0x7a...47e1 | |
| 09/17/2025 | 7:35:12 PM | buy | $28.81 | $0.746 | 0.006402 | 0.0001657 | 38.62 | 0x16...b96a | |
| 09/17/2025 | 7:30:50 PM | buy | $30.53 | $0.7434 | 0.006785 | 0.0001651 | 41.07 | 0x91...86f7 |