WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2285
Price
0.00009851 WETH
TVL
$6,781.57
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
1.63%
Share
TXNS
3
Buys
3
Sells
0
Volume
31
Telegram price alerts
Pair:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
20,608.9
Pooled WETH:
$0.8926

CRV/WETH price stats on Arbitrum

As of April 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2285. CRV price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $31.41. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,257,712.39. The liquidity pool contract is 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 with total value locked (TVL) of $6,781.57. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 is $6,781.57.

The total transactions of CRV/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

CRV/WETH pool has a trading volume of $31.41 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009851, captured at 8:30 AM UTC.

The price of converting 1 CRV to USD is $0.2285 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20263:24:01 AMbuy$10.11$0.22850.0043590.0000985144.24
0x22e...8444
0x32...a56c
04/24/20269:52:49 PMbuy$6.22$0.2270.0026870.0000979727.43
0xb2f...431E
0xa1...381c
04/24/20266:49:56 AMbuy$15.07$0.22490.0065170.0000972567.01
0x4Aa...F95F
0xbc...4685
04/23/202610:16:31 PMsell$2.76$0.22130.0011830.0000949212.47
0xCDe...2d08
0xce...7a9f
04/22/202611:01:58 PMsell$15.04$0.22880.0062770.0000954965.73
0x1d1...370f
0x33...1eb7
04/22/20268:06:18 PMsell$5.89$0.23080.0024560.0000961625.54
0x941...F3B3
0x9f...409b
04/22/20267:34:01 PMsell$15.04$0.23250.0062630.0000968264.68
0x249...10DB
0x3c...a5fa
04/22/20262:03:09 PMsell$15.03$0.23650.0062150.0000977763.56
0xD81...036E
0xec...a8d7
04/21/20267:48:56 PMsell$15.06$0.22550.0065580.0000982266.77
0xf4c...89ED
0x94...f40b
04/21/20267:17:07 PMsell$15.02$0.22810.0064820.0000984165.87
0xA16...cCFf
0x40...4d78
04/21/20266:53:28 PMsell$15.02$0.22720.0065180.0000985966.11
0xCBB...1424
0xbd...7c11
04/21/20266:30:07 PMsell$15.04$0.22790.0065210.0000987866.01
0xa12...D8f1
0x2b...abbc
04/21/20266:27:00 PMsell$15.02$0.22830.0065130.0000989765.8
0x394...8961
0x96...c618
04/21/20265:30:01 PMsell$15.04$0.22780.0065490.0000991666.04
0x2Ac...6E6C
0x17...5c5c
04/21/20265:22:09 PMsell$15.24$0.22810.006640.0000993666.82
0x61a...A3b5
0xa9...9973
04/21/20269:20:58 AMbuy$3.71$0.23610.0015930.000101415.7
0x02a...818f
0xec...7cb4
04/21/20269:20:57 AMbuy$15.04$0.23580.0064610.000101363.76
0xfFa...83AC
0xc8...18a8
04/21/20267:43:41 AMbuy$8.17$0.23520.0035150.000101134.73
0xB17...18d1
0xa0...aa94
04/21/20267:25:14 AMbuy$15.07$0.23470.0064860.00010164.19
0x2F9...D7D4
0x57...4e1d
04/21/20262:12:24 AMbuy$15.01$0.23330.0064910.000100864.36
0xc46...D71E
0xff...ee6a