WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2838
Price
0.0001242 WETH
TVL
$7,612.88
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
5.55%
Share
TXNS
27
Buys
16
Sells
11
Volume
444
Telegram price alerts
Pair:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
197,318.42
Pooled WETH:
$1.66

CRV/WETH price stats on Arbitrum

As of February 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2838. CRV price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $443.74. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,208,438.61. The liquidity pool contract is 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 with total value locked (TVL) of $7,612.88. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 is $7,612.88.

The total transactions of CRV/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

CRV/WETH pool has a trading volume of $443.74 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001242, captured at 7:26 AM UTC.

The price of converting 1 CRV to USD is $0.2838 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20263:04:56 AMbuy$14.96$0.28380.0065520.000124252.72
0xc46...D71E
0x0b...989d
02/02/20263:38:50 PMsell$15.74$0.29030.0066050.000121754.23
0x003...7923
0x4f...05f8
02/02/20262:35:15 PMsell$15.04$0.28610.0064150.000121952.59
0x249...10DB
0x15...e4a1
02/02/20262:32:00 PMsell$16.99$0.28410.0073080.000122159.83
0xA95...f45E
0x1f...8dce
02/02/20262:07:29 PMsell$10.69$0.28520.0045860.000122337.5
0xf2F...8c35
0x01...5a11
02/02/20269:40:33 AMsell$15.06$0.28140.0065520.000122453.5
0x4Aa...F95F
0x0a...f723
02/02/20269:33:29 AMsell$15.04$0.27960.0065990.000122653.8
0x445...2911
0xb6...7190
02/02/20269:33:07 AMsell$15.02$0.27970.0065980.000122853.72
0x4Aa...F95F
0x07...0bc7
02/02/20269:31:26 AMsell$14.99$0.28010.0065840.000122953.53
0x784...Cf85
0x67...3cb6
02/02/20269:30:34 AMsell$14.99$0.28050.0065850.000123153.45
0x1d1...370f
0xfb...d6ed
02/02/20269:30:04 AMsell$14.99$0.28090.0065840.000123353.38
0x18F...9Ca2
0x2d...901e
02/02/20269:26:31 AMsell$15.02$0.27860.0066610.000123553.92
0xcA0...C056
0x41...5ec4
02/02/20266:43:32 AMbuy$18.54$0.27940.0083650.00012666.38
0x2Ac...6E6C
0xbd...5b95
02/02/20266:42:36 AMbuy$25.93$0.27660.011780.000125793.73
0x18F...9Ca2
0xa7...4ce4
02/02/20266:42:29 AMbuy$15.95$0.27590.0072540.000125457.81
0x80a...5f99
0xb2...9f59
02/02/20266:39:06 AMbuy$14.95$0.27020.0069320.000125255.32
0xBcc...6392
0xeb...1b0d
02/02/20266:36:07 AMbuy$16.03$0.27140.0073910.00012559.08
0x80a...5f99
0x89...f234
02/02/20266:16:56 AMbuy$16.22$0.2750.0073650.000124858.97
0x884...12E6
0x4c...3618
02/02/20266:08:05 AMbuy$17.16$0.27360.0078210.000124662.73
0xfFa...83AC
0x53...4f29
02/02/20266:04:12 AMbuy$16.3$0.27130.0074790.000124460.08
0x784...Cf85
0x12...ce9e