WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1902
Price
0.0001214 WETH
TVL
$5,129.33
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-7.20%
Share
TXNS
31
Buys
12
Sells
19
Volume
389
Telegram price alerts
Pair:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
15,131.64
Pooled WETH:
$1.43

CRV/WETH price stats on Arbitrum

As of June 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1902. CRV price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $389.15. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,575,033.09. The liquidity pool contract is 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 with total value locked (TVL) of $5,129.34. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 is $5,129.34.

The total transactions of CRV/WETH is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.

CRV/WETH pool has a trading volume of $389.15 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001214, captured at 12:53 AM UTC.

The price of converting 1 CRV to USD is $0.1902 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20267:13:27 PMbuy$15.05$0.19020.0096030.000121479.1
0x44C...9a4e
0x38...8f98
06/24/20264:14:07 PMbuy$10.88$0.19670.0067010.000121155.32
0x784...Cf85
0x8d...4381
06/24/20263:55:15 PMbuy$11.57$0.19580.0071440.000120859.09
0x249...10DB
0xe5...af92
06/24/20263:52:04 PMbuy$10.97$0.19560.0067670.000120656.08
0x22E...f942
0xff...4bbd
06/24/20262:40:22 PMbuy$11.41$0.19840.0069260.000120457.51
0xfFa...83AC
0xa2...26a3
06/24/20261:30:03 PMsell$11.35$0.19450.0068860.00011858.34
0x18F...9Ca2
0x9d...80c4
06/24/20261:30:02 PMsell$10.51$0.19510.0063720.000118253.89
0x18F...9Ca2
0x9c...cd46
06/24/20261:23:46 PMsell$15$0.19460.0091330.000118577.06
0x4Aa...F95F
0x10...9f42
06/24/202612:45:17 PMbuy$11.02$0.20240.0065870.000120954.46
0xb2E...f3a1
0xab...30b3
06/24/202612:45:13 PMbuy$12.35$0.20160.007380.000120461.26
0xf4c...89ED
0xc0...b239
06/24/202612:45:14 PMbuy$12.7$0.2020.007590.000120762.88
0x784...Cf85
0x92...1bd0
06/24/202610:39:15 AMsell$7.2$0.19620.0043310.00011836.7
0x941...F3B3
0xd9...627b
06/24/20269:45:52 AMsell$11.4$0.19660.0068540.000118257.98
0xCBB...1424
0xa0...2858
06/24/20266:54:42 AMsell$15$0.19830.0089610.000118475.64
0xa12...D8f1
0x23...0c28
06/24/20266:27:37 AMsell$10.93$0.19880.0065280.000118754.98
0xfFa...83AC
0x41...32d5
06/24/20266:25:02 AMsell$10.67$0.19890.0063830.000118953.65
0x1d1...370f
0x2d...d6f3
06/24/20264:27:45 AMsell$10.7$0.19760.0064530.000119154.15
0x1d1...370f
0x2f...1415
06/24/20264:22:17 AMsell$14.8$0.19820.0089210.000119474.69
0xC38...d0EA
0x41...8ed3
06/24/20264:14:35 AMsell$15.01$0.19920.0090210.000119775.33
0xA95...f45E
0xbe...bd69
06/24/20263:51:55 AMsell$10.66$0.19990.0063980.0001253.31
0xfFa...83AC
0xaf...db5d