WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1979
Price
0.0001117 WETH
TVL
$5,601.85
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.47%
24h
-4.59%
Share
TXNS
28
Buys
15
Sells
13
Volume
424
Telegram price alerts
Pair:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
17,442.49
Pooled WETH:
$1.21

CRV/WETH price stats on Arbitrum

As of June 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1979. CRV price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $423.78. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,719,806.00. The liquidity pool contract is 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 with total value locked (TVL) of $5,601.85. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 is $5,601.85.

The total transactions of CRV/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

CRV/WETH pool has a trading volume of $423.78 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001117, captured at 6:52 PM UTC.

The price of converting 1 CRV to USD is $0.1979 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20266:35:15 PMbuy$11.21$0.19790.0063340.000111756.67
0xa12...D8f1
0x9b...27e6
06/04/20263:13:28 PMbuy$10.39$0.19920.0058220.000111552.18
0x164...C31d
0x55...8fa0
06/04/20263:11:18 PMbuy$9.97$0.1990.0055830.000111450.12
0x4Aa...F95F
0xae...0be3
06/04/20262:42:42 PMbuy$15$0.1970.0084680.000111176.17
0x44C...9a4e
0x71...26ac
06/04/20262:01:18 PMbuy$15$0.19780.0084150.000110975.86
0x249...10DB
0xa7...7823
06/04/202612:56:42 PMbuy$5.19$0.19650.0029270.000110726.43
0x879...F227
0xe0...9818
06/04/202612:45:40 PMbuy$9.85$0.19640.0055480.000110650.16
0x22e...8444
0x85...0662
06/04/202612:33:39 PMbuy$15.13$0.19620.0085140.000110377.13
0xD81...036E
0xff...a8d2
06/04/202612:33:06 PMbuy$9.92$0.19570.0055890.000110150.73
0xb2E...f3a1
0x65...b349
06/04/202612:32:00 PMbuy$15.05$0.19510.0084820.000109977.14
0xfFa...83AC
0xdd...f21f
06/04/202612:00:12 PMbuy$10.8$0.19190.0061790.000109756.31
0x274...e8F4
0x88...80fa
06/04/202611:59:26 AMbuy$10.88$0.19140.0062280.000109556.86
0x274...e8F4
0x96...080d
06/04/20269:22:35 AMsell$81.52$0.18920.04650.0001079430.71
0xFd7...2f92
0x11...ee8f
06/04/20269:15:49 AMsell$13.97$0.19110.0079530.000108873.09
0xb07...A0b7
0x24...ae01
06/04/20269:12:18 AMsell$12.13$0.19210.0068860.00010963.15
0x784...Cf85
0xf4...9a43
06/04/20269:01:16 AMsell$15.02$0.19310.0084980.000109277.76
0x4Aa...F95F
0x06...d5c3
06/04/20268:11:56 AMsell$12.71$0.19380.0071850.000109565.6
0x630...28b2
0xc7...ee9a
06/04/20268:00:32 AMsell$9.88$0.19470.0055690.000109750.76
0xa12...D8f1
0xe9...f47c
06/04/20262:36:07 AMbuy$14.95$0.19740.0084770.000111975.75
0xcA0...C056
0xbc...c2c0
06/04/20262:04:44 AMsell$14.99$0.18940.008680.000109679.14
0xfFa...83AC
0x71...d395