WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.239
Price
0.0001141 WETH
TVL
$6,753.83
MKT CAP
$4.4M
5m
0%
1h
0.58%
4h
1.14%
24h
2.66%
Share
TXNS
22
Buys
20
Sells
2
Volume
291
Telegram price alerts
Pair:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
17,010.8
Pooled WETH:
$1.28

CRV/WETH price stats on Arbitrum

As of March 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.239. CRV price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $291.13. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,414,292.60. The liquidity pool contract is 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 with total value locked (TVL) of $6,753.84. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 is $6,753.84.

The total transactions of CRV/WETH is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.

CRV/WETH pool has a trading volume of $291.13 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001141, captured at 5:04 PM UTC.

The price of converting 1 CRV to USD is $0.239 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20264:45:41 PMbuy$25.54$0.2390.01220.0001141106.88
0x4Aa...F95F
0x9e...72ae
03/15/20264:44:17 PMbuy$10.62$0.23840.0050760.000113844.57
0xc46...D71E
0x0d...018a
03/15/20264:41:49 PMbuy$9.39$0.23840.0044820.000113739.4
0xa12...D8f1
0x0e...d323
03/15/20264:36:06 PMbuy$11.2$0.23740.005360.000113547.19
0x22E...f942
0xf3...489c
03/15/20264:21:22 PMbuy$9.48$0.23720.0045360.000113439.98
0xb07...A0b7
0xe2...ba55
03/15/20264:05:48 PMbuy$11.1$0.23760.0052950.000113246.74
0x18F...9Ca2
0x28...7561
03/15/20262:35:55 PMbuy$9.94$0.23630.0047590.000113142.06
0xf4c...89ED
0x41...d21e
03/15/20265:00:37 AMsell$5.6$0.23330.0026620.000110824.01
0x329...7BB8
0xec...4efd
03/15/20264:57:28 AMsell$15.33$0.23340.0072890.00011165.66
0x985...94Ff
0x22...a7ef
03/15/20262:46:42 AMbuy$22.65$0.23780.010780.000113295.27
0x18F...9Ca2
0x28...cba4
03/15/20262:46:03 AMbuy$17.81$0.23710.0084810.000112975.11
0xA16...cCFf
0x7b...3990
03/15/20262:45:40 AMbuy$9.64$0.23670.0045930.000112740.75
0x884...12E6
0x73...786d
03/15/20262:45:15 AMbuy$10.96$0.23680.0052130.000112546.31
0x61a...A3b5
0x28...7748
03/15/20262:28:59 AMbuy$16.6$0.23520.0079330.000112370.6
0x879...F227
0xc0...fc6a
03/15/20262:14:13 AMbuy$8.6$0.23490.0041070.000112136.61
0x2F9...D7D4
0x18...b185
03/15/20262:12:52 AMbuy$15.03$0.23480.007170.00011264.01
0xa20...15e0
0xc4...60ad
03/15/20262:10:07 AMbuy$8.05$0.23430.0038420.000111834.35
0x394...8961
0x47...89ca
03/14/202611:54:58 PMbuy$9.47$0.23430.0045160.000111740.43
0x1d1...370f
0x54...7e49
03/14/202611:54:18 PMbuy$8.3$0.2340.0039580.000111535.47
0x394...8961
0x00...814f
03/14/202611:45:20 PMbuy$11.06$0.23390.005270.000111447.29
0xA95...f45E
0xd1...80b9