WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3411
Price
0.0001345 WETH
TVL
$8,657.3
MKT CAP
$6.6M
5m
0%
1h
0%
4h
1.51%
24h
-0.32%
Share
TXNS
5
Buys
1
Sells
4
Volume
23
Telegram price alerts
Pair:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
13,655.9
Pooled WETH:
$1.57

CRV/WETH price stats on Arbitrum

As of September 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3411. CRV price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.46. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,611,705.07. The liquidity pool contract is 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 with total value locked (TVL) of $8,657.30. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 is $8,657.30.

The total transactions of CRV/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

CRV/WETH pool has a trading volume of $23.46 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001345, captured at 7:46 PM UTC.

The price of converting 1 CRV to USD is $0.3411 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20263:56:57 PMbuy$6.05$0.34110.0023870.000134517.74
0xcA0...C056
0x22...e239
09/12/20261:48:34 PMsell$5.84$0.33480.0023010.000131817.46
0x22e...8444
0xce...e724
09/12/20261:37:10 PMsell$0.1265$0.33610.00004980.00013220.3766
0x974...356B
0x4b...8549
09/11/20266:53:22 PMsell$6.3$0.33650.0024850.000132718.73
0xBcc...6392
0xc2...1ca7
09/11/20264:29:19 PMsell$5.12$0.34220.0019980.000133514.96
0x4b8...39f4
0x1a...5518
09/11/20263:07:58 PMsell$5.79$0.35030.0022220.000134216.55
0x630...28b2
0x35...179b
09/11/20262:39:14 PMsell$6.37$0.35270.002440.000135118.05
0x123...dD50
0xff...eb31
09/11/20261:50:13 PMsell$7.56$0.35140.0029290.000136121.51
0xBcc...6392
0xb3...8519
09/11/20261:48:47 PMsell$4.6$0.34750.0018150.00013713.24
0x64C...d52D
0xce...9189
09/11/202612:39:28 PMbuy$5.52$0.34880.0022130.000139715.84
0x333...68fD
0xa1...f768
09/11/202612:33:07 PMbuy$6.48$0.34130.0026350.000138818.98
0x41c...5B66
0xe1...7917
09/11/202611:08:10 AMsell$4.89$0.33340.0019950.000135914.68
0x16C...88E1
0x9d...de68
09/11/202611:08:08 AMsell$5.04$0.33520.0020560.000136615.04
0x16C...88E1
0x92...c0d0
09/11/202610:23:01 AMsell$6.02$0.33930.0024410.000137517.75
0x18F...9Ca2
0x49...44b4
09/11/20269:42:28 AMsell$4.63$0.34080.0018820.000138313.6
0x41c...5B66
0xf1...90f8
09/11/20264:19:26 AMbuy$5.6$0.34570.0022860.00014116.2
0xA95...f45E
0xa9...d0c5
09/10/20269:31:16 PMsell$5.79$0.340.0023540.000138217.02
0x13e...3ea8
0x39...ee39
09/10/20267:34:02 PMsell$5.71$0.34260.0023220.000139116.69
0x445...2911
0xb4...6ac5
09/10/20265:36:11 PMsell$2.16$0.34560.00087320.00013976.24
0x146...F813
0x9a...1773
09/10/20264:23:22 PMsell$5.09$0.3420.002090.000140214.89
0x745...08Ed
0x0f...924d