WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2263
Price
0.0001208 WETH
TVL
$6,442.05
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
25
Buys
16
Sells
9
Volume
305
Telegram price alerts
Pair:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
19,198.55
Pooled WETH:
$1.11

CRV/WETH price stats on Arbitrum

As of February 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2263. CRV price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $304.96. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,153,722.81. The liquidity pool contract is 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 with total value locked (TVL) of $6,442.05. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 is $6,442.05.

The total transactions of CRV/WETH is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

CRV/WETH pool has a trading volume of $304.96 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001208, captured at 2:19 PM UTC.

The price of converting 1 CRV to USD is $0.2263 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20266:21:50 AMbuy$23.23$0.22630.012390.0001208102.64
0x879...F227
0x46...f423
02/23/20266:13:59 AMbuy$9.26$0.22610.0049410.000120540.98
0xC38...d0EA
0xb7...a8f4
02/23/20266:12:07 AMbuy$9.11$0.22530.0048680.000120440.43
0x73F...735B
0x00...86c6
02/23/20262:51:05 AMbuy$21.21$0.22410.011370.000120194.65
0x61a...A3b5
0x20...b2d8
02/23/20262:40:23 AMbuy$10.73$0.22330.0057680.000119948.08
0x630...28b2
0x1e...cb4f
02/23/20262:39:30 AMbuy$9.14$0.22290.004910.000119840.99
0x22e...8444
0x0f...bf3a
02/23/20262:30:31 AMbuy$9.7$0.2230.0052060.000119643.51
0xcA0...C056
0xba...6f1f
02/23/20262:22:30 AMbuy$3.82$0.22230.0020580.000119517.21
0xcBb...fF96
0x7d...2514
02/23/20262:02:09 AMbuy$8.44$0.22180.0045470.000119438.06
0x80a...5f99
0xb3...97ee
02/23/20261:51:53 AMbuy$10.41$0.22250.0055820.000119346.78
0xCBB...1424
0x0e...b1b3
02/23/20261:50:41 AMbuy$11.55$0.22220.0061930.000119151.98
0xC38...d0EA
0xd0...1751
02/23/202612:21:14 AMbuy$11.9$0.23210.0061020.000118951.29
0x33a...21FA
0xd9...357d
02/22/202611:07:49 PMbuy$9.19$0.23240.0046990.000118839.55
0x249...10DB
0x4b...4b71
02/22/202611:07:12 PMbuy$9.99$0.23240.0051010.000118642.97
0xfFa...83AC
0xc0...d28b
02/22/202611:06:12 PMbuy$19.23$0.23220.0098120.000118482.8
0x1Ba...7ca8
0xff...e8af
02/22/202610:09:56 PMbuy$8.14$0.23040.0041820.000118235.35
0xa20...15e0
0x26...92b8
02/22/202612:22:43 PMsell$21.05$0.22880.010670.00011692.01
0xD81...036E
0xf6...d5bb
02/22/202612:09:48 PMsell$24.83$0.22950.012590.0001163108.21
0x13e...3ea8
0x4b...850a
02/22/202612:04:44 PMsell$0.5224$0.23030.00026420.00011652.26
0xc5b...b2bB
0x1c...502d
02/22/202612:03:00 PMsell$11.11$0.23070.0056160.000116648.16
0x784...Cf85
0x13...f492