WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3236
Price
0.0001317 WETH
TVL
$8,306.95
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-4.44%
Share
TXNS
14
Buys
4
Sells
10
Volume
71
Telegram price alerts
Pair:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
13,438.87
Pooled WETH:
$1.61

CRV/WETH price stats on Arbitrum

As of August 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3236. CRV price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $71.02. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,204,699.06. The liquidity pool contract is 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 with total value locked (TVL) of $8,306.96. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 is $8,306.96.

The total transactions of CRV/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

CRV/WETH pool has a trading volume of $71.02 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001317, captured at 6:12 PM UTC.

The price of converting 1 CRV to USD is $0.3236 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202611:02:42 AMsell$5.79$0.32360.0023560.000131717.89
0xf4c...89ED
0xa3...cdd6
08/24/202610:07:05 AMsell$2.91$0.32710.001180.00013238.92
0x29E...E717
0xc2...01e9
08/24/20267:09:31 AMsell$2.33$0.32660.00094730.00013267.13
0xB1b...ea1A
0x0f...717f
08/24/20265:00:24 AMbuy$5.55$0.32960.0022790.000135116.86
0x80a...5f99
0x25...a395
08/24/202612:27:29 AMsell$5.76$0.32410.0023570.000132417.79
0x021...df9E
0x1d...2d29
08/24/202612:07:44 AMsell$5.86$0.32710.0023910.000133317.93
0xC38...d0EA
0x90...c720
08/23/202611:05:36 PMbuy$5.52$0.3330.0022570.00013616.59
0x021...df9E
0xf4...6447
08/23/20269:01:13 PMsell$5.81$0.32690.002370.000133317.77
0x4Aa...F95F
0x6d...27da
08/23/20268:24:50 PMbuy$0.2949$0.33390.00012050.00013640.8832
0xd4A...7F76
0xd1...6038
08/23/20266:47:32 PMsell$8.16$0.32830.0033390.000134224.86
0x021...df9E
0x10...64d5
08/23/20266:08:30 PMsell$5.71$0.32960.0023460.000135217.34
0x164...C31d
0xa1...0dd6
08/23/20262:41:51 PMsell$6.17$0.33380.0025180.000136118.5
0x003...7923
0x99...7ee7
08/23/20262:39:08 PMsell$5.55$0.33620.0022640.000136916.53
0x021...df9E
0xd8...c3ef
08/23/202612:55:01 PMbuy$5.52$0.33860.002280.000139716.32
0xcA0...C056
0x44...b53f
08/23/202610:34:02 AMbuy$5.54$0.33570.0022950.000138916.52
0xA95...f45E
0x7f...6c6a
08/23/202610:24:57 AMbuy$5.53$0.33350.002290.000138116.58
0x1Ba...7ca8
0x0a...097c
08/23/202610:14:07 AMbuy$5.53$0.33110.0022940.000137216.71
0x249...10DB
0xdf...09d1
08/23/20269:05:32 AMbuy$5.55$0.32970.00230.000136416.85
0x13e...3ea8
0xa8...5fad
08/23/20269:04:41 AMbuy$5.67$0.32760.0023490.000135617.31
0xb07...A0b7
0xea...6175
08/23/20266:16:50 AMbuy$5.53$0.32120.0023220.000134817.21
0xb07...A0b7
0x27...764f