- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 38,419.23
- Pooled WETH:
- $1.18
CRV/WETH price stats on Arbitrum
As of September 8, 2024, the current price of CRV token on DEX Uniswap V3 is $0.2577. CRV price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $280.21. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,325,497.81. The liquidity pool contract is 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 with total value locked (TVL) of $12,618.39. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 is $12,618.39.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $280.21 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001125, captured at 12:08 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2577 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:23:25 PM | sell | $17.82 | $0.2577 | 0.007786 | 0.0001125 | 69.15 | 0x73...6ea8 | |
| 09/07/2024 | 5:16:43 PM | sell | $16.33 | $0.2585 | 0.007137 | 0.0001129 | 63.19 | 0x46...1dc9 | |
| 09/07/2024 | 5:10:04 PM | sell | $18.98 | $0.2593 | 0.008292 | 0.0001132 | 73.18 | 0xbd...6327 | |
| 09/07/2024 | 5:01:51 PM | sell | $17.84 | $0.2601 | 0.0078 | 0.0001136 | 68.62 | 0xd3...4af3 | |
| 09/07/2024 | 4:48:05 PM | sell | $5.92 | $0.2607 | 0.002588 | 0.0001139 | 22.72 | 0xbc...6f51 | |
| 09/07/2024 | 4:47:58 PM | sell | $14.48 | $0.2612 | 0.006329 | 0.0001141 | 55.46 | 0x0d...e41c | |
| 09/07/2024 | 4:45:23 PM | sell | $18.35 | $0.2623 | 0.008005 | 0.0001144 | 69.94 | 0x45...8177 | |
| 09/07/2024 | 4:07:46 PM | sell | $0.3584 | $0.2637 | 0.0001557 | 0.0001146 | 1.35 | 0x06...66c1 | |
| 09/07/2024 | 9:32:56 AM | sell | $0.00002866 | $0.262 | 0.071254 | 0.0001146 | 0.0001093 | 0xb4...0cd2 | |
| 09/07/2024 | 7:55:40 AM | sell | $14.67 | $0.2627 | 0.00641 | 0.0001148 | 55.83 | 0x9c...3c75 | |
| 09/07/2024 | 7:44:42 AM | sell | $14.64 | $0.2631 | 0.006408 | 0.0001151 | 55.66 | 0x9f...27d5 | |
| 09/07/2024 | 7:26:50 AM | sell | $11.16 | $0.2636 | 0.004889 | 0.0001153 | 42.37 | 0x9d...4f0f | |
| 09/07/2024 | 7:17:56 AM | sell | $10.01 | $0.2636 | 0.004391 | 0.0001156 | 37.98 | 0x29...1dcc | |
| 09/07/2024 | 1:04:20 AM | sell | $18.28 | $0.2591 | 0.00818 | 0.0001159 | 70.57 | 0x2f...02c6 | |
| 09/07/2024 | 12:53:32 AM | sell | $14.08 | $0.2605 | 0.006282 | 0.0001162 | 54.04 | 0xba...0fea | |
| 09/07/2024 | 12:43:28 AM | sell | $17.62 | $0.2608 | 0.007876 | 0.0001165 | 67.56 | 0xa6...0443 | |
| 09/07/2024 | 12:08:49 AM | sell | $16.59 | $0.261 | 0.007434 | 0.0001169 | 63.57 | 0xf6...b5ac | |
| 09/07/2024 | 12:01:13 AM | sell | $18.22 | $0.261 | 0.008189 | 0.0001173 | 69.8 | 0xb0...6821 | |
| 09/06/2024 | 11:58:49 PM | sell | $11.19 | $0.2616 | 0.005032 | 0.0001176 | 42.77 | 0x5e...1098 | |
| 09/06/2024 | 7:40:51 PM | buy | $9.1 | $0.2657 | 0.004111 | 0.00012 | 34.24 | 0xa0...0ffc |