WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.236
Price
0.0001214 WETH
TVL
$6,259.34
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
22
Buys
20
Sells
2
Volume
231
Telegram price alerts
Pair:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
14,627.5
Pooled WETH:
$1.44

CRV/WETH price stats on Arbitrum

As of November 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.236. CRV price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $231.09. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,856,115.94. The liquidity pool contract is 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 with total value locked (TVL) of $6,259.35. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 is $6,259.35.

The total transactions of CRV/WETH is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.

CRV/WETH pool has a trading volume of $231.09 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001214, captured at 2:28 PM UTC.

The price of converting 1 CRV to USD is $0.236 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20267:22:06 AMbuy$10.55$0.2360.0054290.000121444.69
0xF62...F655
0x98...49a9
11/13/20267:07:57 AMbuy$8.77$0.23570.0045120.000121237.2
0x069...Bc52
0x49...0ac5
11/13/20266:41:18 AMbuy$8.63$0.23430.0044660.000121136.87
0xEC9...0d89
0x2c...2885
11/13/20266:39:58 AMbuy$8.73$0.23410.0045120.000120937.3
0xEC9...0d89
0xf8...cd78
11/12/202610:11:55 PMbuy$8.69$0.2430.0043190.000120835.75
0x7A0...401D
0xc8...5a9b
11/12/202610:05:08 PMbuy$15.81$0.2430.0078480.000120565.08
0xA95...f45E
0x29...e3c7
11/12/202610:04:02 PMbuy$9.23$0.24240.0045820.000120338.07
0x6F2...7581
0x1b...78e1
11/12/20269:51:46 PMbuy$9.8$0.24270.0048540.000120140.38
0x6F2...7581
0xdb...32b9
11/12/20269:41:45 PMbuy$8.68$0.24250.0042980.0001235.81
0x6F2...7581
0x7c...de5c
11/12/20269:27:24 PMbuy$10.82$0.24190.0053610.000119844.73
0x02E...A364
0x20...32f4
11/12/20269:26:55 PMbuy$9.87$0.24140.0048910.000119640.88
0x7A0...401D
0xc0...d5c9
11/12/20269:24:27 PMbuy$8.78$0.24090.0043550.000119436.45
0x02E...A364
0xbd...836c
11/12/20269:20:25 PMbuy$12.48$0.24060.0061890.000119251.88
0x7A0...401D
0xe7...0893
11/12/20268:40:29 PMbuy$10.29$0.24010.0051020.00011942.84
0xFd4...DD31
0x6c...363c
11/12/20267:15:30 PMbuy$9.07$0.23910.004510.000118937.92
0x8B7...A1fB
0x27...d09e
11/12/20267:05:26 PMbuy$9.99$0.23830.0049790.000118741.93
0x8B7...A1fB
0xd0...0318
11/12/20267:00:01 PMbuy$9.58$0.23890.0047580.000118540.13
0x8B7...A1fB
0xd8...b58c
11/12/20266:55:14 PMbuy$8.96$0.23820.0044540.000118337.62
0xeb9...fc9B
0xb7...3840
11/12/20266:51:51 PMbuy$9.48$0.23760.0047160.000118239.89
0x8B7...A1fB
0x42...8866
11/12/20264:36:17 PMbuy$11.86$0.2370.0059070.00011850.04
0x879...F227
0x01...0e39