- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 204,992.19
- Pooled WETH:
- $1.05
CRV/WETH price stats on Arbitrum
As of December 13, 2025, the current price of CRV token on DEX Uniswap V3 is $0.4019. CRV price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $145.01. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,310,304.99. The liquidity pool contract is 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 with total value locked (TVL) of $6,522.65. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 is $6,522.65.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $145.01 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001298, captured at 11:28 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4019 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:32:14 AM | buy | $15.08 | $0.4019 | 0.004871 | 0.0001298 | 37.52 | 0xfe...84da | |
| 12/13/2025 | 3:22:48 AM | buy | $15.07 | $0.3996 | 0.004867 | 0.000129 | 37.71 | 0xc9...fece | |
| 12/13/2025 | 3:18:03 AM | buy | $15.06 | $0.3973 | 0.004865 | 0.0001283 | 37.9 | 0xf4...70f7 | |
| 12/12/2025 | 10:40:32 PM | buy | $15.16 | $0.3948 | 0.0049 | 0.0001276 | 38.4 | 0x7d...2eb1 | |
| 12/12/2025 | 10:35:44 PM | buy | $9.52 | $0.393 | 0.003079 | 0.000127 | 24.24 | 0x0c...19af | |
| 12/12/2025 | 10:11:04 PM | buy | $15.04 | $0.3906 | 0.004869 | 0.0001264 | 38.52 | 0x4c...a4de | |
| 12/12/2025 | 6:39:37 PM | buy | $5.8 | $0.3895 | 0.001875 | 0.0001259 | 14.89 | 0x83...dca1 | |
| 12/12/2025 | 6:11:42 AM | buy | $15.03 | $0.4091 | 0.004609 | 0.0001254 | 36.75 | 0xe3...8615 | |
| 12/12/2025 | 6:02:46 AM | buy | $15.06 | $0.4059 | 0.004627 | 0.0001247 | 37.09 | 0x7c...6c84 | |
| 12/12/2025 | 5:53:52 AM | buy | $9.18 | $0.4015 | 0.002838 | 0.0001241 | 22.86 | 0x0a...4958 | |
| 12/12/2025 | 4:54:55 AM | buy | $14.96 | $0.4005 | 0.004617 | 0.0001235 | 37.36 | 0xad...5e37 | |
| 12/12/2025 | 2:13:03 AM | buy | $15.01 | $0.3988 | 0.004626 | 0.0001228 | 37.65 | 0xf5...00f8 | |
| 12/11/2025 | 6:35:16 PM | sell | $0.4829 | $0.3845 | 0.0001507 | 0.00012 | 1.25 | 0x74...f512 | |
| 12/11/2025 | 8:21:02 AM | buy | $15 | $0.3892 | 0.004711 | 0.0001221 | 38.55 | 0xfa...2e3c | |
| 12/11/2025 | 7:22:37 AM | buy | $11.06 | $0.3906 | 0.003444 | 0.0001215 | 28.33 | 0x3c...518a | |
| 12/11/2025 | 7:22:37 AM | buy | $13.52 | $0.3887 | 0.004209 | 0.0001209 | 34.79 | 0x55...916a | |
| 12/11/2025 | 3:49:04 AM | buy | $0.09814 | $0.3847 | 0.00003073 | 0.0001204 | 0.255 | 0x55...3fd0 | |
| 12/11/2025 | 2:03:36 AM | sell | $13.54 | $0.39 | 0.004169 | 0.00012 | 34.73 | 0x52...a862 | |
| 12/11/2025 | 12:50:05 AM | sell | $15.46 | $0.399 | 0.004714 | 0.0001217 | 38.73 | 0x0a...a287 | |
| 12/11/2025 | 12:44:07 AM | sell | $9.26 | $0.4018 | 0.002818 | 0.0001222 | 23.05 | 0xf6...d05b |