WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2707
Price
0.0001199 WETH
TVL
$7,439.62
MKT CAP
$5.1M
5m
0%
1h
-2.38%
4h
-5.91%
24h
0.83%
Share
TXNS
102
Buys
61
Sells
41
Volume
2K
Telegram price alerts
Pair:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
14,680.81
Pooled WETH:
$1.53

CRV/WETH price stats on Arbitrum

As of May 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2707. CRV price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,871.35. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,057,428.99. The liquidity pool contract is 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 with total value locked (TVL) of $7,439.63. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 is $7,439.63.

The total transactions of CRV/WETH is 102 in the last 24 hours, 61 of which are buy transactions, and 41 are sales transactions.

CRV/WETH pool has a trading volume of $1,871.35 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001199, captured at 5:40 PM UTC.

The price of converting 1 CRV to USD is $0.2707 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20264:46:51 PMsell$14.99$0.27070.0066430.000119955.39
0x73F...735B
0x27...264b
05/12/20264:03:05 PMbuy$15.05$0.27730.0066430.000122354.29
0x884...12E6
0xe0...6889
05/12/20263:34:36 PMsell$54.21$0.27250.02390.0001202198.89
0x5c3...fCE1
0x2b...abff
05/12/20263:22:43 PMsell$15.01$0.27340.0066260.000120654.9
0xb2E...f3a1
0xc5...b23e
05/12/20263:19:57 PMsell$15.03$0.27450.0066180.000120954.73
0x123...dD50
0x01...fddd
05/12/20263:05:05 PMsell$15.42$0.2750.0067930.000121156.08
0xb2E...f3a1
0xaf...f722
05/12/20263:04:01 PMsell$9.71$0.27530.0042810.000121335.29
0xB80...DF95
0xf6...46de
05/12/20263:03:49 PMsell$39.34$0.27610.017330.0001216142.48
0xb07...A0b7
0x69...a6ef
05/12/20263:02:12 PMsell$49.95$0.27740.022010.0001223180.02
0xB43...66bb
0xc1...01d9
05/12/20263:02:10 PMsell$31.08$0.27870.01370.0001228111.49
0xA95...f45E
0xe0...b937
05/12/20262:57:07 PMsell$20.3$0.27950.0089540.000123272.64
0xBcc...6392
0x0e...e0ab
05/12/20262:56:53 PMsell$14.04$0.28030.0061880.000123550.1
0xf4c...89ED
0x76...e349
05/12/20262:54:05 PMsell$25.95$0.28070.011440.000123792.44
0x22E...f942
0x26...2fc6
05/12/20262:51:21 PMsell$14.96$0.2810.0066080.00012453.25
0xfFa...83AC
0xdb...2ee6
05/12/20262:51:18 PMsell$14.97$0.28160.0066090.000124353.16
0x4Aa...F95F
0x27...fc4c
05/12/20262:51:09 PMsell$19.75$0.28230.0087160.000124569.98
0x2F9...D7D4
0xbf...304e
05/12/20262:21:27 PMbuy$15.04$0.28990.0065970.000127151.89
0x249...10DB
0x63...77c7
05/12/20262:20:52 PMbuy$17.79$0.28940.0077990.000126861.47
0x003...7923
0x6c...4c17
05/12/20262:12:44 PMbuy$15.11$0.28850.0066330.000126652.37
0xBcc...6392
0x39...bb30
05/12/20262:11:46 PMbuy$15.07$0.28770.0066220.000126452.38
0xfFa...83AC
0x13...f1ad