WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3743
Price
0.0001383 WETH
TVL
$9,355.36
MKT CAP
$7.4M
5m
0%
1h
0%
4h
-0.38%
24h
-1.29%
Share
TXNS
5
Buys
2
Sells
3
Volume
25
Telegram price alerts
Pair:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
13,465.54
Pooled WETH:
$1.59

CRV/WETH price stats on Arbitrum

As of October 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3743. CRV price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.78. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,377,292.51. The liquidity pool contract is 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 with total value locked (TVL) of $9,355.37. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 is $9,355.37.

The total transactions of CRV/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CRV/WETH pool has a trading volume of $24.78 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001383, captured at 11:32 AM UTC.

The price of converting 1 CRV to USD is $0.3743 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20269:47:29 AMsell$5.79$0.37430.0021420.000138315.48
0x80a...5f99
0xb9...7033
10/04/20269:14:29 AMsell$1.7$0.37470.00063340.00013894.55
0x57C...5870
0xc8...9720
10/04/20266:14:16 AMsell$5.81$0.37570.0021580.000139415.47
0x2F9...D7D4
0x60...1f65
10/03/20262:31:45 PMbuy$5.04$0.38190.0018820.000142313.22
0x2bF...8289
0x52...2020
10/03/202610:03:43 AMbuy$6.4$0.37920.002390.000141516.89
0x630...28b2
0xf8...4e50
10/03/20268:23:11 AMbuy$4.11$0.3770.0015350.000140710.91
0xd53...3bda
0x30...627d
10/03/20265:30:45 AMbuy$4.98$0.37450.0018610.0001413.29
0x9E1...253F
0x1e...825a
10/03/20262:42:41 AMbuy$4.21$0.37350.001570.000139311.27
0x9E1...253F
0x34...f8b1
10/03/202612:03:44 AMbuy$6.1$0.36940.0022880.000138516.51
0x22e...8444
0xdd...444c
10/02/202611:52:19 PMbuy$6.83$0.36690.0025610.000137518.61
0xD81...036E
0xa1...883f
10/02/20269:28:23 PMsell$5.69$0.35820.002140.000134715.88
0xcA0...C056
0x32...1089
10/02/20266:40:04 PMsell$5.85$0.36120.0021990.000135616.22
0xb07...A0b7
0x02...7c35
10/02/20266:38:02 PMsell$5.82$0.36520.0021780.000136515.95
0x003...7923
0x51...b43a
10/02/20266:33:26 PMsell$6.88$0.3680.002570.000137418.69
0x2Ac...6E6C
0x92...364a
10/02/202611:37:00 AMsell$5.9$0.38070.0021470.000138415.51
0x22E...f942
0x1c...5c74
10/01/20269:44:50 PMsell$6.39$0.37450.0023780.000139317.07
0x003...7923
0xde...686b
10/01/20269:31:26 PMsell$5.99$0.37790.0022230.000140215.85
0x22E...f942
0x12...3c78
10/01/20261:24:21 PMsell$5.88$0.37870.0021910.000141115.52
0xfFa...83AC
0x19...bd3a
10/01/202610:10:17 AMsell$6.34$0.38170.0023630.00014216.63
0x2Ac...6E6C
0x0c...aa36
10/01/202610:02:10 AMsell$5.88$0.38330.0021940.00014315.34
0xb56...9Ed1
0x7c...7dd7