- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 97,054.44
- Pooled WETH:
- $1.18
CRV/WETH price stats on Arbitrum
As of July 15, 2025, the current price of CRV token on DEX Uniswap V3 is $0.7168. CRV price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $807.53. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $12,366,830.21. The liquidity pool contract is 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 with total value locked (TVL) of $7,127.57. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 is $7,127.57.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 56 in the last 24 hours, 38 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $807.53 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000238, captured at 12:34 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7168 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 12:27:19 AM | buy | $15.02 | $0.7168 | 0.004988 | 0.000238 | 20.95 | 0x07...0017 | |
| 07/14/2025 | 11:47:48 PM | sell | $0.6887 | $0.7009 | 0.0002288 | 0.0002329 | 0.9825 | 0xa3...c721 | |
| 07/14/2025 | 11:16:01 PM | sell | $15.01 | $0.7021 | 0.00499 | 0.0002333 | 21.38 | 0x7f...eeca | |
| 07/14/2025 | 8:17:02 PM | sell | $12.62 | $0.6999 | 0.004221 | 0.000234 | 18.04 | 0xa9...3230 | |
| 07/14/2025 | 8:01:26 PM | sell | $15 | $0.7027 | 0.00501 | 0.0002347 | 21.34 | 0x0b...88aa | |
| 07/14/2025 | 7:56:36 PM | sell | $14.97 | $0.705 | 0.005002 | 0.0002354 | 21.24 | 0x03...d3a6 | |
| 07/14/2025 | 7:54:30 PM | sell | $15.02 | $0.7073 | 0.005018 | 0.0002362 | 21.24 | 0xda...a950 | |
| 07/14/2025 | 7:49:51 PM | sell | $15 | $0.7094 | 0.005013 | 0.0002369 | 21.15 | 0xa2...a411 | |
| 07/14/2025 | 7:36:10 PM | buy | $21.47 | $0.7233 | 0.007172 | 0.0002416 | 29.68 | 0x3e...749c | |
| 07/14/2025 | 7:31:45 PM | buy | $15 | $0.7205 | 0.005013 | 0.0002406 | 20.82 | 0xa2...8101 | |
| 07/14/2025 | 7:11:57 PM | buy | $15.03 | $0.7182 | 0.005021 | 0.0002399 | 20.92 | 0xa4...930b | |
| 07/14/2025 | 7:07:27 PM | buy | $15.04 | $0.7159 | 0.005024 | 0.0002391 | 21 | 0x5d...0f59 | |
| 07/14/2025 | 7:06:49 PM | buy | $14.99 | $0.7136 | 0.00501 | 0.0002384 | 21.01 | 0x07...8ab3 | |
| 07/14/2025 | 7:06:06 PM | buy | $15.07 | $0.7113 | 0.005034 | 0.0002376 | 21.18 | 0xad...ec7c | |
| 07/14/2025 | 7:05:05 PM | buy | $15.02 | $0.709 | 0.005018 | 0.0002368 | 21.18 | 0xce...cb55 | |
| 07/14/2025 | 6:58:45 PM | buy | $9.39 | $0.7072 | 0.003139 | 0.0002362 | 13.29 | 0x75...27e9 | |
| 07/14/2025 | 6:51:44 PM | buy | $15.62 | $0.7075 | 0.005203 | 0.0002356 | 22.08 | 0x49...0312 | |
| 07/14/2025 | 5:39:20 PM | buy | $13.16 | $0.7082 | 0.004365 | 0.0002348 | 18.58 | 0xc1...caa4 | |
| 07/14/2025 | 5:02:25 PM | sell | $12.46 | $0.6955 | 0.004124 | 0.0002302 | 17.91 | 0xed...2332 | |
| 07/14/2025 | 5:02:21 PM | sell | $9.48 | $0.6971 | 0.00314 | 0.0002307 | 13.6 | 0xdd...6025 |