- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 13,510.8
- Pooled WETH:
- $1.58
CRV/WETH price stats on Arbitrum
As of October 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3554. CRV price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $35.60. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,012,288.53. The liquidity pool contract is 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 with total value locked (TVL) of $8,566.04. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 is $8,566.04.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $35.60 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001496, captured at 1:32 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3554 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 1:22:55 AM | buy | $5.53 | $0.3554 | 0.002328 | 0.0001496 | 15.56 | 0x01...af21 | |
| 10/23/2026 | 10:46:08 PM | sell | $4.72 | $0.3491 | 0.001985 | 0.0001466 | 13.54 | 0xc7...49eb | |
| 10/23/2026 | 10:45:26 PM | sell | $4.29 | $0.3511 | 0.001801 | 0.0001474 | 12.21 | 0x11...01d5 | |
| 10/23/2026 | 9:38:18 PM | sell | $3.66 | $0.3554 | 0.001526 | 0.0001481 | 10.3 | 0x7d...ebb2 | |
| 10/23/2026 | 9:20:06 PM | sell | $7.89 | $0.3584 | 0.003286 | 0.0001492 | 22.02 | 0xf0...7368 | |
| 10/23/2026 | 7:30:02 PM | sell | $2.14 | $0.3599 | 0.0008931 | 0.0001501 | 5.94 | 0xfe...d380 | |
| 10/23/2026 | 10:59:31 AM | sell | $3.67 | $0.3611 | 0.001535 | 0.0001507 | 10.18 | 0x4d...2278 | |
| 10/23/2026 | 2:44:57 AM | sell | $3.67 | $0.3649 | 0.001523 | 0.0001514 | 10.05 | 0x52...cec2 | |
| 10/22/2026 | 5:47:00 AM | sell | $6.62 | $0.3713 | 0.002718 | 0.0001523 | 17.84 | 0xe2...53d2 | |
| 10/22/2026 | 5:46:28 AM | sell | $4.35 | $0.3738 | 0.001785 | 0.0001533 | 11.64 | 0x80...3cf5 | |
| 10/22/2026 | 5:14:37 AM | sell | $3.73 | $0.3764 | 0.001529 | 0.0001541 | 9.92 | 0x77...9fe0 | |
| 10/22/2026 | 5:14:32 AM | sell | $4.54 | $0.3779 | 0.001864 | 0.0001548 | 12.03 | 0xab...64ae | |
| 10/22/2026 | 5:14:10 AM | sell | $6.75 | $0.38 | 0.00277 | 0.0001557 | 17.78 | 0xda...cf3f | |
| 10/22/2026 | 5:13:54 AM | sell | $5.51 | $0.382 | 0.002259 | 0.0001565 | 14.43 | 0x8c...e6bb | |
| 10/22/2026 | 5:13:17 AM | sell | $4.62 | $0.3837 | 0.001896 | 0.0001572 | 12.06 | 0x26...ed04 | |
| 10/22/2026 | 4:54:54 AM | sell | $6.89 | $0.3861 | 0.002821 | 0.0001579 | 17.85 | 0xc2...7f05 | |
| 10/22/2026 | 4:54:50 AM | sell | $4.73 | $0.388 | 0.001936 | 0.0001587 | 12.19 | 0x28...e348 | |
| 10/22/2026 | 4:54:08 AM | sell | $4.97 | $0.3895 | 0.002034 | 0.0001593 | 12.76 | 0xbd...c018 | |
| 10/22/2026 | 4:52:53 AM | sell | $4.93 | $0.3909 | 0.002022 | 0.00016 | 12.63 | 0x4d...b88c | |
| 10/22/2026 | 4:39:17 AM | sell | $5.57 | $0.3917 | 0.002285 | 0.0001607 | 14.22 | 0x27...b619 |