WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2235
Price
0.0001198 WETH
TVL
$6,076.03
MKT CAP
$4.2M
5m
0%
1h
-1.44%
4h
0.85%
24h
6.95%
Share
TXNS
93
Buys
53
Sells
40
Volume
1K
Telegram price alerts
Pair:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
15,015.65
Pooled WETH:
$1.45

CRV/WETH price stats on Arbitrum

As of July 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2235. CRV price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,127.34. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,208,645.08. The liquidity pool contract is 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 with total value locked (TVL) of $6,076.04. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 is $6,076.04.

The total transactions of CRV/WETH is 93 in the last 24 hours, 53 of which are buy transactions, and 40 are sales transactions.

CRV/WETH pool has a trading volume of $1,127.34 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001198, captured at 2:39 PM UTC.

The price of converting 1 CRV to USD is $0.2235 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20262:06:17 PMsell$11.21$0.22350.0060120.000119850.15
0x249...10DB
0x06...fa01
07/14/20261:41:17 PMsell$9.64$0.22510.0051440.0001242.84
0x164...C31d
0xc6...edb3
07/14/20261:39:25 PMsell$10.5$0.22550.0055990.000120246.56
0x784...Cf85
0xed...17cc
07/14/20261:28:02 PMsell$9.73$0.22630.0051790.000120443
0xBcc...6392
0x60...f111
07/14/20261:21:00 PMsell$9.77$0.22510.0052370.000120643.42
0x80a...5f99
0x33...41d4
07/14/20261:20:27 PMsell$10.01$0.22520.0053680.000120844.43
0x1d1...370f
0x3c...4de3
07/14/20261:19:57 PMsell$10.24$0.2250.0055070.000120945.52
0xb2E...f3a1
0x76...534e
07/14/20261:19:16 PMsell$11.98$0.22520.0064490.000121153.21
0xc46...D71E
0x0b...d528
07/14/20261:13:24 PMsell$11.1$0.22510.0059860.000121449.3
0x22e...8444
0x60...e575
07/14/20261:12:57 PMsell$10.83$0.22560.0058380.000121648.01
0xD81...036E
0x34...44a5
07/14/20261:12:54 PMsell$10.11$0.22590.0054520.000121844.76
0xc46...D71E
0x2f...5f89
07/14/20261:07:10 PMsell$17.02$0.22670.0091650.00012275.09
0x1d1...370f
0x5c...9990
07/14/20261:04:30 PMsell$12.35$0.22730.0066450.000122354.32
0x394...8961
0xae...c7d4
07/14/20261:01:47 PMsell$12.74$0.22790.0068550.000122555.93
0x4Aa...8419
0x51...4f2d
07/14/20261:00:38 PMsell$11.14$0.22780.0060040.000122748.9
0xa12...D8f1
0x9a...101f
07/14/202612:59:44 PMsell$13.64$0.22850.0073450.00012359.71
0xfd5...5fD1
0x88...738c
07/14/202612:18:09 PMbuy$10.62$0.22540.0059170.000125547.14
0xc46...D71E
0x05...a4e1
07/14/202612:18:06 PMbuy$10.82$0.22480.0060310.000125348.12
0x021...df9E
0x04...92a9
07/14/202612:17:02 PMbuy$10.67$0.22450.0059460.000125147.52
0xb56...9Ed1
0xa4...1750
07/14/202610:58:05 AMsell$10.3$0.22080.0057240.000122646.68
0x22E...f942
0x8b...ce51