- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 19,304.43
- Pooled WETH:
- $1.02
CRV/WETH price stats on Arbitrum
As of April 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2088. CRV price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $97.77. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,870,121.90. The liquidity pool contract is 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 with total value locked (TVL) of $6,136.19. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 is $6,136.19.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $97.77 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001017, captured at 9:00 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2088 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 5:02:06 AM | sell | $9.15 | $0.2088 | 0.00446 | 0.0001017 | 43.81 | 0xd4...a9fa | |
| 04/03/2026 | 10:02:37 AM | buy | $8.25 | $0.2138 | 0.004009 | 0.0001038 | 38.59 | 0xda...1b37 | |
| 04/03/2026 | 8:48:12 AM | buy | $8.9 | $0.2138 | 0.004322 | 0.0001037 | 41.65 | 0x1e...1343 | |
| 04/03/2026 | 8:16:18 AM | buy | $9 | $0.2141 | 0.004355 | 0.0001036 | 42.02 | 0x2b...b3de | |
| 04/03/2026 | 8:05:10 AM | buy | $9.12 | $0.2139 | 0.004415 | 0.0001034 | 42.67 | 0x7b...8e41 | |
| 04/03/2026 | 8:04:31 AM | buy | $8.46 | $0.2136 | 0.004097 | 0.0001033 | 39.64 | 0x57...841a | |
| 04/03/2026 | 8:00:16 AM | buy | $8.77 | $0.2131 | 0.004248 | 0.0001032 | 41.14 | 0x0f...7cb1 | |
| 04/03/2026 | 5:53:17 AM | buy | $15.01 | $0.2119 | 0.007302 | 0.000103 | 70.85 | 0x2a...2a84 | |
| 04/03/2026 | 5:26:01 AM | buy | $9.81 | $0.2108 | 0.004788 | 0.0001028 | 46.54 | 0xbc...d5f7 | |
| 04/03/2026 | 5:14:48 AM | buy | $11.25 | $0.2109 | 0.00548 | 0.0001027 | 53.34 | 0xc6...8a64 | |
| 04/03/2026 | 4:16:36 AM | buy | $9.38 | $0.2107 | 0.004566 | 0.0001025 | 44.51 | 0x72...f299 | |
| 04/03/2026 | 4:16:30 AM | buy | $9.22 | $0.2104 | 0.004491 | 0.0001024 | 43.84 | 0x38...136f | |
| 04/03/2026 | 4:16:01 AM | buy | $11.45 | $0.2101 | 0.005573 | 0.0001023 | 54.48 | 0x0d...3817 | |
| 04/03/2026 | 4:10:48 AM | buy | $8.93 | $0.2097 | 0.004353 | 0.0001021 | 42.61 | 0x36...040f | |
| 04/03/2026 | 3:51:17 AM | buy | $10.3 | $0.2094 | 0.005016 | 0.000102 | 49.17 | 0x4f...b453 | |
| 04/03/2026 | 3:41:48 AM | buy | $8.52 | $0.2091 | 0.004152 | 0.0001018 | 40.75 | 0x8e...88e7 | |
| 04/02/2026 | 4:26:15 PM | sell | $14.97 | $0.205 | 0.007295 | 0.00009989 | 73.02 | 0xb3...3d3c | |
| 04/02/2026 | 4:22:44 PM | sell | $9.28 | $0.2058 | 0.004513 | 0.0001 | 45.1 | 0x6f...3110 | |
| 04/02/2026 | 3:51:22 PM | sell | $15.95 | $0.2062 | 0.007753 | 0.0001002 | 77.34 | 0x19...6e89 | |
| 04/02/2026 | 2:19:10 PM | sell | $3.38 | $0.2051 | 0.001656 | 0.0001003 | 16.5 | 0x8b...e135 |