WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3464
Price
0.0001476 WETH
TVL
$505,024.05
MKT CAP
$6.8M
5m
0%
1h
-0.01%
4h
-1.56%
24h
-2.12%
Share
TXNS
604
Buys
282
Sells
322
Volume
87K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
964,885.71
Pooled WETH:
$72.74

CRV/WETH price stats on Arbitrum

As of October 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3464. CRV price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $86,517.21. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,835,045.99. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $505,024.05. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $505,024.05.

The total transactions of CRV/WETH is 604 in the last 24 hours, 282 of which are buy transactions, and 322 are sales transactions.

CRV/WETH pool has a trading volume of $86,517.21 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001476, captured at 8:01 AM UTC.

The price of converting 1 CRV to USD is $0.3464 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20268:00:29 AMsell$45.97$0.34640.019580.0001476132.68
0xD81...036E
0x95...92a8
10/25/20268:00:14 AMsell$81.83$0.34650.034870.0001476236.17
0xC38...d0EA
0xdc...bfb1
10/25/20268:00:02 AMsell$130.58$0.34620.055690.0001476377.13
0x445...2911
0x89...12ec
10/25/20267:51:12 AMsell$40.59$0.34650.01730.0001477117.16
0x003...7923
0x91...4252
10/25/20266:14:46 AMbuy$2.34$0.3490.00099990.00014866.72
0x591...79Ca
0xa5...9962
10/25/20266:12:44 AMsell$81.85$0.34650.034890.0001477236.18
0xf4c...89ED
0xe6...5c5a
10/25/20266:12:26 AMbuy$1.78$0.34860.00076150.00014865.12
0x1a7...68aA
0x5a...192e
10/25/20266:12:26 AMsell$109.18$0.34660.046530.0001477314.98
0xC38...d0EA
0x45...3597
10/25/20266:11:16 AMsell$270.38$0.34670.11520.0001478779.65
0x784...Cf85
0x27...159f
10/25/20266:11:10 AMsell$109.27$0.34690.046570.0001478314.98
0xa20...15e0
0xd2...40cd
10/25/20266:11:09 AMsell$54.64$0.34690.023280.0001478157.49
0x630...28b2
0x68...eb78
10/25/20266:10:40 AMsell$154.29$0.34730.065690.0001479444.17
0xC5B...AfB0
0x89...8c51
10/25/20266:10:37 AMsell$116.21$0.34740.049470.0001479334.45
0xC5B...AfB0
0x6c...0583
10/25/20266:04:40 AMsell$109.39$0.34730.04660.0001479314.97
0x1Ba...7ca8
0x79...6cb6
10/25/20266:04:22 AMsell$109.4$0.34730.046610.0001479314.95
0x394...8961
0xf6...07ea
10/25/20266:00:12 AMsell$109.62$0.3480.046620.000148314.97
0xa20...15e0
0x18...f160
10/25/20265:47:52 AMsell$130.33$0.34750.055510.000148374.98
0xD81...036E
0x88...246c
10/25/20265:47:42 AMsell$90.43$0.34760.038520.000148260.15
0x021...df9E
0x53...3f4c
10/25/20265:47:36 AMsell$251.28$0.34770.1070.0001481722.6
0x455...EFef
0xd9...2b3c
10/25/20265:47:35 AMsell$169.12$0.34780.072040.0001481486.16
0x615...3731
0xe5...5a26