Info about CRV-WETH pair
- Pooled CRV:
- 1.03M
- Pooled WETH:
- $89.18
CRV/WETH price stats on Arbitrum
As of September 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3159. CRV price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $150,907.54. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,123,256.34. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $539,751.24. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $539,751.24.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1063 in the last 24 hours, 501 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $150,907.54 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001305, captured at 12:56 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3159 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 12:51:34 AM | sell | $73.4 | $0.3159 | 0.03034 | 0.0001305 | 232.37 | 0x54...9f3b | |
| 09/17/2026 | 12:51:12 AM | sell | $82.47 | $0.3159 | 0.03409 | 0.0001306 | 261.04 | 0xbc...2e42 | |
| 09/17/2026 | 12:50:30 AM | sell | $126.98 | $0.316 | 0.05248 | 0.0001306 | 401.8 | 0xd4...3cea | |
| 09/17/2026 | 12:48:49 AM | sell | $102.76 | $0.3164 | 0.04242 | 0.0001306 | 324.7 | 0xfe...55b7 | |
| 09/17/2026 | 12:38:29 AM | buy | $231.51 | $0.3186 | 0.09548 | 0.0001314 | 726.51 | 0x98...963b | |
| 09/17/2026 | 12:38:26 AM | buy | $127.06 | $0.3185 | 0.0524 | 0.0001313 | 398.87 | 0x53...2b00 | |
| 09/17/2026 | 12:38:25 AM | buy | $407.94 | $0.3184 | 0.1682 | 0.0001313 | 1,281.15 | 0x1f...d375 | |
| 09/17/2026 | 12:36:33 AM | sell | $22.01 | $0.3166 | 0.009072 | 0.0001304 | 69.52 | 0xc8...8af3 | |
| 09/17/2026 | 12:29:41 AM | sell | $142.08 | $0.3157 | 0.05872 | 0.0001305 | 449.94 | 0xce...c087 | |
| 09/17/2026 | 12:26:46 AM | buy | $16.13 | $0.3179 | 0.006663 | 0.0001313 | 50.74 | 0x06...0846 | |
| 09/17/2026 | 12:26:06 AM | buy | $27.3 | $0.318 | 0.01127 | 0.0001313 | 85.85 | 0x0a...8a20 | |
| 09/17/2026 | 12:25:18 AM | sell | $64.08 | $0.3165 | 0.02643 | 0.0001305 | 202.48 | 0x5d...a66a | |
| 09/17/2026 | 12:24:37 AM | sell | $85.46 | $0.3165 | 0.03524 | 0.0001305 | 269.98 | 0xbf...1138 | |
| 09/17/2026 | 12:23:44 AM | sell | $89.62 | $0.3161 | 0.03701 | 0.0001305 | 283.47 | 0x4f...3bea | |
| 09/17/2026 | 12:23:42 AM | sell | $150.44 | $0.3162 | 0.06212 | 0.0001305 | 475.73 | 0x74...3e9e | |
| 09/17/2026 | 12:23:41 AM | sell | $62.72 | $0.3163 | 0.0259 | 0.0001306 | 198.31 | 0x6f...06e7 | |
| 09/17/2026 | 12:23:28 AM | sell | $499.24 | $0.3164 | 0.2061 | 0.0001306 | 1,577.59 | 0x68...b384 | |
| 09/17/2026 | 12:23:27 AM | sell | $303.8 | $0.3166 | 0.1254 | 0.0001307 | 959.34 | 0xbe...90e9 | |
| 09/17/2026 | 12:23:27 AM | sell | $499.21 | $0.3168 | 0.2061 | 0.0001308 | 1,575.3 | 0x10...1421 | |
| 09/17/2026 | 12:23:27 AM | sell | $315.86 | $0.3171 | 0.1304 | 0.0001309 | 996.02 | 0xab...cc64 |