- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.01M
- Pooled WETH:
- $63.07
CRV/WETH price stats on Arbitrum
As of May 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2845. CRV price is up 9.08% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $211,595.91. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,315,593.02. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $433,818.37. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $433,818.37.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1154 in the last 24 hours, 653 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $211,595.91 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001217, captured at 8:30 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2845 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:29:04 PM | buy | $375.15 | $0.2845 | 0.1605 | 0.0001217 | 1,318.39 | 0x38...92c1 | |
| 05/11/2026 | 8:29:04 PM | buy | $324.77 | $0.2843 | 0.1389 | 0.0001216 | 1,142.22 | 0xaf...6a27 | |
| 05/11/2026 | 8:28:30 PM | buy | $97.83 | $0.2841 | 0.04186 | 0.0001216 | 344.24 | 0xa1...2659 | |
| 05/11/2026 | 8:28:24 PM | buy | $267.88 | $0.284 | 0.1146 | 0.0001215 | 942.99 | 0xd8...7549 | |
| 05/11/2026 | 8:28:24 PM | buy | $313.62 | $0.2839 | 0.1341 | 0.0001214 | 1,104.67 | 0xea...18d3 | |
| 05/11/2026 | 8:17:57 PM | buy | $127.13 | $0.2838 | 0.05438 | 0.0001214 | 447.89 | 0x25...6bf5 | |
| 05/11/2026 | 8:15:56 PM | sell | $25.42 | $0.282 | 0.01088 | 0.0001206 | 90.15 | 0x1b...0069 | |
| 05/11/2026 | 8:13:18 PM | buy | $0.7397 | $0.284 | 0.0003161 | 0.0001214 | 2.6 | 0xf2...555a | |
| 05/11/2026 | 8:11:50 PM | sell | $458.27 | $0.2828 | 0.1956 | 0.0001207 | 1,620.27 | 0x47...9196 | |
| 05/11/2026 | 8:11:49 PM | sell | $166.22 | $0.2832 | 0.07096 | 0.0001209 | 586.91 | 0x7c...e131 | |
| 05/11/2026 | 8:11:50 PM | sell | $319.25 | $0.283 | 0.1362 | 0.0001208 | 1,127.81 | 0x8a...66d4 | |
| 05/11/2026 | 8:11:49 PM | sell | $353.74 | $0.2833 | 0.151 | 0.0001209 | 1,248.25 | 0xa6...f06d | |
| 05/11/2026 | 8:11:48 PM | sell | $128.38 | $0.2835 | 0.0548 | 0.000121 | 452.77 | 0x8c...0cf6 | |
| 05/11/2026 | 8:11:33 PM | sell | $8.72 | $0.2835 | 0.003724 | 0.000121 | 30.76 | 0x98...e0a3 | |
| 05/11/2026 | 8:11:02 PM | sell | $20.53 | $0.2836 | 0.008768 | 0.000121 | 72.42 | 0x4c...6c84 | |
| 05/11/2026 | 8:06:31 PM | sell | $274.04 | $0.2838 | 0.1169 | 0.0001211 | 965.4 | 0x09...57ed | |
| 05/11/2026 | 8:05:50 PM | sell | $319.07 | $0.2837 | 0.1362 | 0.0001211 | 1,124.57 | 0xa6...bc61 | |
| 05/11/2026 | 8:05:46 PM | sell | $286.33 | $0.2839 | 0.1223 | 0.0001212 | 1,008.5 | 0x0a...58b1 | |
| 05/11/2026 | 8:05:22 PM | sell | $1.18 | $0.284 | 0.0005054 | 0.0001213 | 4.16 | 0x96...84dd | |
| 05/11/2026 | 8:04:50 PM | sell | $1.07 | $0.2842 | 0.0004586 | 0.0001213 | 3.78 | 0x89...5524 |