WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.214
Price
0.0001203 WETH
TVL
$328,666.01
MKT CAP
$4M
5m
-0.24%
1h
-0.14%
4h
-1.38%
24h
2.92%
Share
TXNS
891
Buys
493
Sells
398
Volume
133K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.15M
Pooled WETH:
$46.36

CRV/WETH price stats on Arbitrum

As of July 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.214. CRV price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $132,848.68. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,030,474.86. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $328,666.01. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $328,666.01.

The total transactions of CRV/WETH is 891 in the last 24 hours, 493 of which are buy transactions, and 398 are sales transactions.

CRV/WETH pool has a trading volume of $132,848.68 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001203, captured at 12:55 AM UTC.

The price of converting 1 CRV to USD is $0.214 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202612:53:49 AMsell$86.69$0.2140.048720.0001203404.99
0x249...10DB
0x8d...1754
07/14/202612:53:00 AMsell$114.28$0.21420.06420.0001203533.46
0x18F...9Ca2
0x5a...5dd7
07/14/202612:52:29 AMsell$156.07$0.21450.087560.0001203727.36
0xC38...d0EA
0x27...fd31
07/14/202612:52:29 AMsell$84.09$0.21460.047170.0001204391.79
0x615...3731
0x97...d65c
07/14/202612:38:59 AMsell$74.46$0.21410.041870.0001204347.69
0x615...3731
0x70...6729
07/14/202612:38:00 AMsell$131.93$0.21430.074140.0001204615.42
0x73F...735B
0x79...3d33
07/14/202612:36:14 AMsell$115.95$0.21470.065070.0001205539.99
0xA16...cCFf
0xab...8c4f
07/14/202612:36:07 AMsell$102.45$0.21470.057490.0001205476.97
0x003...7923
0xad...ea8b
07/14/202612:35:22 AMsell$85.22$0.21460.047860.0001205396.98
0x1d1...370f
0xd4...880d
07/14/202612:31:40 AMbuy$65.51$0.21550.036860.0001212303.93
0x57c...77DD
0x0f...2faf
07/14/202612:29:52 AMbuy$52.95$0.21550.029790.0001212245.64
0x57c...77DD
0x92...cfd8
07/14/202612:23:47 AMbuy$252.49$0.21520.14210.00012121,172.77
0x615...3731
0xe0...721d
07/14/202612:23:47 AMbuy$301.01$0.21510.16950.00012111,399.05
0x885...59C4
0x1e...9ae8
07/14/202612:22:52 AMbuy$198.98$0.21510.11190.000121924.82
0x615...3731
0xc6...2a98
07/14/202612:22:43 AMbuy$94.34$0.2150.053090.000121438.64
0x615...3731
0xcf...bd8c
07/14/202612:17:06 AMbuy$16.48$0.21490.0092810.00012176.69
0x2ff...C6dc
0x77...3e85
07/14/202612:15:07 AMbuy$407.49$0.21490.22920.00012091,895.42
0xfE5...39ed
0x6e...23b0
07/14/202612:03:53 AMbuy$242.32$0.21430.13660.00012081,130.48
0x615...3731
0x17...cadf
07/13/202611:51:08 PMsell$86.93$0.21320.048970.0001201407.7
0x615...3731
0x77...920b
07/13/202611:50:57 PMsell$93.15$0.21310.052510.0001201437.11
0x615...3731
0xcc...1091