WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1975
Price
0.000111 WETH
TVL
$299,494.75
MKT CAP
$3.7M
5m
0%
1h
0.37%
4h
3.29%
24h
-4.78%
Share
TXNS
566
Buys
338
Sells
228
Volume
83K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.17M
Pooled WETH:
$38.5

CRV/WETH price stats on Arbitrum

As of June 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1975. CRV price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $82,871.97. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,710,823.18. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $299,494.76. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $299,494.76.

The total transactions of CRV/WETH is 566 in the last 24 hours, 338 of which are buy transactions, and 228 are sales transactions.

CRV/WETH pool has a trading volume of $82,871.97 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000111, captured at 3:58 PM UTC.

The price of converting 1 CRV to USD is $0.1975 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20263:40:18 PMsell$0.00002212$0.19750.0712440.0001110.000112
0x03d...8557
0x6c...0415
06/04/20263:37:00 PMbuy$0.5711$0.19870.00032110.00011172.87
0xe27...FFE5
0x86...caca
06/04/20263:25:13 PMbuy$1.19$0.19840.0006720.00011176.01
0x9Aa...4A18
0x62...ec8d
06/04/20263:13:23 PMbuy$462.12$0.19960.25850.00011162,314.5
0x45e...9301
0x65...cdbb
06/04/20263:12:42 PMbuy$81.2$0.19930.045470.0001116407.39
0xCBB...1424
0x86...1638
06/04/20263:12:38 PMbuy$77.54$0.19920.043420.0001115389.12
0x884...12E6
0x42...c30e
06/04/20263:12:34 PMbuy$80.82$0.19940.045210.0001115405.2
0x630...28b2
0x7b...e138
06/04/20263:12:32 PMbuy$75.88$0.19940.042440.0001115380.49
0xa20...15e0
0x43...1e6b
06/04/20263:12:31 PMbuy$80.8$0.19930.045190.0001115405.24
0x4Aa...F95F
0x3c...4683
06/04/20263:11:10 PMsell$1.27$0.1980.00071140.00011086.41
0x0fF...a8cF
0xf6...c973
06/04/20263:11:09 PMbuy$96.76$0.19910.054170.0001115485.81
0xC38...d0EA
0xdf...f09a
06/04/20263:11:09 PMbuy$138.1$0.19910.077310.0001114693.53
0xa12...D8f1
0x76...7f4c
06/04/20263:10:59 PMbuy$81.76$0.19910.045750.0001114410.61
0x003...7923
0xf2...88c6
06/04/20263:09:58 PMbuy$80.69$0.1990.045160.0001114405.32
0x2F9...D7D4
0x42...e374
06/04/20263:09:16 PMbuy$80.68$0.19910.045140.0001113405.23
0x61a...A3b5
0x12...d08e
06/04/20263:08:29 PMsell$0.3028$0.19780.00016950.00011071.53
0x45D...8012
0x5e...1a69
06/04/20263:07:30 PMbuy$87.53$0.19920.048920.0001113439.24
0x61a...A3b5
0x2d...0f46
06/04/20263:05:46 PMbuy$75.43$0.19850.042280.0001113379.9
0x123...dD50
0x10...704b
06/04/20263:05:47 PMbuy$133.25$0.19860.074690.0001113670.88
0xc46...D71E
0x88...8854
06/04/20263:05:44 PMbuy$15.27$0.19850.0085630.000111376.94
0xb56...9Ed1
0xb1...c44a