WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2272
Price
0.00009932 WETH
TVL
$390,344.13
MKT CAP
$4.2M
5m
0%
1h
0.77%
4h
0.61%
24h
-1.51%
Share
TXNS
275
Buys
151
Sells
124
Volume
93K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.42M
Pooled WETH:
$29.54

CRV/WETH price stats on Arbitrum

As of April 27, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2272. CRV price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $93,067.82. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,237,477.01. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $390,344.13. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $390,344.13.

The total transactions of CRV/WETH is 275 in the last 24 hours, 151 of which are buy transactions, and 124 are sales transactions.

CRV/WETH pool has a trading volume of $93,067.82 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009932, captured at 9:39 PM UTC.

The price of converting 1 CRV to USD is $0.2272 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20269:25:55 PMbuy$177.87$0.22720.077740.00009932782.79
0xa20...15e0
0x90...0953
04/27/20269:25:27 PMbuy$99.6$0.22710.043530.00009929438.45
0xD81...036E
0x4a...b3ed
04/27/20269:24:39 PMbuy$85.79$0.22740.037450.00009927377.27
0xb07...A0b7
0x91...619e
04/27/20269:24:37 PMbuy$66.43$0.22730.0290.00009925292.18
0xcA0...C056
0xa0...7e00
04/27/20269:23:50 PMbuy$109.19$0.22730.047670.00009924480.34
0x22E...f942
0x56...e85e
04/27/20269:23:48 PMbuy$104.17$0.22720.045470.00009921458.33
0xCBB...1424
0x21...daae
04/27/20269:23:44 PMbuy$372.21$0.22710.16240.000099151,638.79
0xE93...aA84
0x83...1fa8
04/27/20269:23:45 PMbuy$84.71$0.22720.036980.00009919372.82
0xb56...9Ed1
0x17...6365
04/27/20269:23:03 PMbuy$84.32$0.22690.036810.00009909371.48
0x22e...8444
0xef...75f3
04/27/20269:23:04 PMbuy$55.27$0.2270.024120.0000991243.45
0x164...C31d
0x51...a7d9
04/27/20269:22:23 PMbuy$168.67$0.22690.073630.00009906743.27
0x784...Cf85
0x29...89f4
04/27/20269:22:14 PMbuy$227.85$0.22680.099460.000099021,004.44
0xb2E...f3a1
0x84...bdc3
04/27/20269:21:41 PMbuy$105.39$0.22650.046050.00009899465.22
0x1d1...370f
0x0c...ee02
04/27/20269:01:05 PMbuy$19.79$0.22670.008640.0000989887.29
0x02a...818f
0x5d...6568
04/27/20268:55:34 PMsell$0.7419$0.22530.00032380.000098383.29
0x941...F3B3
0x83...602f
04/27/20268:41:01 PMsell$7.2$0.22550.0031450.0000983831.96
0x03d...8557
0xbd...5b35
04/27/20268:16:29 PMbuy$679.25$0.22650.29650.000098912,997.9
0x663...7AD8
0x38...f11e
04/27/20268:05:28 PMsell$0.3343$0.22540.00014560.000098251.48
0x999...c03d
0xf3...67f3
04/27/20267:59:21 PMbuy$276.34$0.22590.12080.000098811,223.05
0x00F...58cE
0xe2...1283
04/27/20267:58:22 PMsell$761.9$0.22470.33320.000098273,390.58
0x8C8...f2A8
0x1d...64e9