WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2882
Price
0.0001184 WETH
TVL
$518,099.97
MKT CAP
$5.3M
5m
0%
1h
-0.28%
4h
-0.77%
24h
-7.81%
Share
TXNS
892
Buys
512
Sells
380
Volume
454K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.46M
Pooled WETH:
$39.74

CRV/WETH price stats on Arbitrum

As of February 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2882. CRV price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $454,360.17. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,289,793.86. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $518,099.98. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $518,099.98.

The total transactions of CRV/WETH is 892 in the last 24 hours, 512 of which are buy transactions, and 380 are sales transactions.

CRV/WETH pool has a trading volume of $454,360.17 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001184, captured at 5:38 AM UTC.

The price of converting 1 CRV to USD is $0.2882 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20265:36:58 AMbuy$284.41$0.28820.11680.0001184986.63
0x811...5aFe
0xf5...7d39
02/01/20265:36:31 AMbuy$642.72$0.2880.26410.00011832,231.04
0x9C2...3156
0xd4...7b4b
02/01/20265:23:11 AMbuy$499.88$0.28780.20540.00011821,736.58
0x2b9...d32B
0x0d...06f1
02/01/20265:22:13 AMbuy$254.75$0.28770.10460.0001182885.46
0x44C...9a4e
0xf7...fec5
02/01/20265:22:13 AMbuy$161.69$0.28760.066440.0001181562.16
0x164...6422
0x32...fb50
02/01/20265:22:02 AMbuy$203.19$0.28750.083490.0001181706.64
0xa20...15e0
0x26...bd2a
02/01/20265:21:34 AMbuy$117.93$0.28740.048460.0001181410.24
0x61a...A3b5
0x2b...442d
02/01/20265:21:32 AMsell$721.36$0.28580.29640.00011742,523.29
0x562...1f74
0x44...9554
02/01/20265:09:28 AMbuy$725.71$0.28760.29820.00011812,523.29
0xB01...9C2E
0xe3...4a97
02/01/20265:03:01 AMbuy$713.17$0.28940.29080.0001182,463.69
0x576...228F
0xd2...cc06
02/01/20264:52:09 AMbuy$615.85$0.28920.25110.00011792,129.49
0x9e1...0a4c
0x7e...1d89
02/01/20264:47:56 AMbuy$25.09$0.2890.010230.000117986.82
0xdb4...55Fb
0x43...aa99
02/01/20264:34:01 AMbuy$18.22$0.2890.0074350.000117863.06
0xdb4...55Fb
0x59...ebc3
02/01/20264:34:00 AMsell$874.41$0.28740.35670.00011723,041.86
0xcd9...aCEC
0x8e...67b7
02/01/20264:33:27 AMsell$845.98$0.28780.34510.00011742,939.39
0x95F...7EF5
0x43...ee5a
02/01/20264:33:12 AMsell$1,300.65$0.28820.53050.00011754,512.64
0xF2a...FA8a
0x7b...cb79
02/01/20264:33:12 AMbuy$31.79$0.28970.012960.0001181109.73
0x2ff...C6dc
0xc1...4023
02/01/20264:32:40 AMsell$773.5$0.28860.31550.00011772,679.86
0x5c1...5cfE
0x93...93d0
02/01/20264:24:18 AMsell$1,404.1$0.2890.57270.00011794,857.28
0x527...1d3B
0x3a...8870
02/01/20263:19:57 AMbuy$1,066.14$0.28940.43710.00011863,683.85
0x108...0500
0xbe...6ff7