WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.404
Price
0.0001292 WETH
TVL
$757,576.46
MKT CAP
$7.4M
5m
0%
1h
0.10%
4h
-0.02%
24h
-2.65%
Share
TXNS
246
Buys
37
Sells
209
Volume
79K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.44M
Pooled WETH:
$56.85

CRV/WETH price stats on Arbitrum

As of January 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.404. CRV price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $78,892.28. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,419,513.58. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $757,576.47. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $757,576.47.

The total transactions of CRV/WETH is 246 in the last 24 hours, 37 of which are buy transactions, and 209 are sales transactions.

CRV/WETH pool has a trading volume of $78,892.28 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001292, captured at 3:41 PM UTC.

The price of converting 1 CRV to USD is $0.404 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20263:30:39 PMsell$136.35$0.4040.043620.0001292337.490x44...0336
01/11/20263:30:23 PMsell$206.31$0.4040.0660.0001292510.590x16...df39
01/11/20263:30:13 PMsell$265.86$0.40410.085060.0001293657.840xdd...83dc
01/11/20263:30:05 PMsell$81.86$0.40420.026190.0001293202.490xfb...c8cc
01/11/20263:30:06 PMsell$220.2$0.40420.070450.0001293544.750x31...1fb9
01/11/20263:29:36 PMsell$270.75$0.40430.086620.0001293669.610x4c...104d
01/11/20263:29:28 PMsell$176.03$0.40440.056310.0001293435.280x32...c1ce
01/11/20263:13:47 PMsell$468.22$0.40450.14980.00012941,157.490xf3...1eb3
01/11/20263:13:47 PMsell$258.88$0.40460.082820.0001294639.790x0d...45a8
01/11/20263:13:17 PMsell$243.71$0.40470.077970.0001294602.190xcf...e800
01/11/20263:13:14 PMsell$163.15$0.40470.05220.0001295403.070xe7...1c7d
01/11/20263:12:31 PMsell$2.53$0.40480.00081240.00012956.270x6e...2f2e
01/11/20263:11:53 PMsell$237.07$0.40480.075840.0001295585.580xe5...1deb
01/11/20263:06:48 PMbuy$779.42$0.40720.24930.00013021,914.080x50...27a4
01/11/20262:48:17 PMsell$175.62$0.40360.05640.0001296435.110x35...e900
01/11/20262:48:18 PMsell$526.11$0.40340.16890.00012951,304.150xcf...2747
01/11/20262:48:18 PMsell$816.46$0.40310.26220.00012952,024.980xc3...069f
01/11/20262:48:17 PMsell$448.69$0.40370.14410.00012961,111.340xe2...2043
01/11/20262:48:17 PMsell$310.95$0.40350.099870.0001296770.540x74...c879
01/11/20261:39:53 PMsell$200.56$0.40370.064430.0001297496.770x1a...cb77