WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.4294
Price
0.000129 WETH
TVL
$761,255.16
MKT CAP
$7.9M
5m
0.23%
1h
-4.26%
4h
-4.05%
24h
1.29%
Share
TXNS
908
Buys
430
Sells
478
Volume
430K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.35M
Pooled WETH:
$54.88

CRV/WETH price stats on Arbitrum

As of January 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4294. CRV price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $429,848.29. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,897,024.94. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $761,255.16. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $761,255.16.

The total transactions of CRV/WETH is 908 in the last 24 hours, 430 of which are buy transactions, and 478 are sales transactions.

CRV/WETH pool has a trading volume of $429,848.29 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000129, captured at 8:34 PM UTC.

The price of converting 1 CRV to USD is $0.4294 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20268:30:47 PMbuy$0.5778$0.42940.00017360.0001291.340x2a...e37c
01/17/20268:30:00 PMbuy$12.42$0.42940.0037320.00012928.920xd5...0584
01/17/20268:28:10 PMbuy$3.98$0.42940.0011960.0001299.270xa8...31e3
01/17/20268:27:34 PMsell$385.28$0.42690.11570.0001282902.370xbb...d922
01/17/20268:27:00 PMbuy$9.63$0.42960.0028950.00012922.430x21...3a6a
01/17/20268:26:59 PMbuy$14.37$0.42950.004320.00012933.460x17...f5ee
01/17/20268:26:57 PMsell$570.16$0.42730.17130.00012841,334.090x10...643b
01/17/20268:26:58 PMsell$747.14$0.42710.22450.00012831,749.130x36...c8f6
01/17/20268:26:58 PMbuy$2.84$0.42950.00085380.0001296.610x94...74f6
01/17/20268:26:57 PMsell$379.51$0.42820.1140.0001286886.220x8d...db10
01/17/20268:26:57 PMsell$194.2$0.42750.058350.0001284454.270xd1...dc36
01/17/20268:26:57 PMsell$1,835.52$0.42780.55150.00012854,290.010x5e...851c
01/17/20268:25:00 PMbuy$17.81$0.4310.0053520.000129541.320x19...2134
01/17/20268:25:01 PMsell$417.66$0.42830.12550.0001287974.990xd8...cebb
01/17/20268:24:58 PMsell$294.42$0.42840.088470.0001287687.110x06...320d
01/17/20268:24:57 PMsell$574$0.42870.17240.00012881,338.70x1a...5094
01/17/20268:24:57 PMsell$389.39$0.42860.1170.0001287908.510xfd...8260
01/17/20268:24:56 PMsell$86.85$0.42880.026090.0001288202.490x88...0f7a
01/17/20268:24:55 PMsell$94.65$0.42890.028440.0001288220.670x54...570c
01/17/20268:24:12 PMsell$329.92$0.42890.099130.0001289769.050xd8...23ee