WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3627
Price
0.0001336 WETH
TVL
$543,845.57
MKT CAP
$7.1M
5m
0%
1h
-0.67%
4h
-1.38%
24h
-3.00%
Share
TXNS
653
Buys
274
Sells
379
Volume
117K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.02M
Pooled WETH:
$64.38

CRV/WETH price stats on Arbitrum

As of October 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3627. CRV price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $117,395.16. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,148,316.76. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $543,845.57. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $543,845.57.

The total transactions of CRV/WETH is 653 in the last 24 hours, 274 of which are buy transactions, and 379 are sales transactions.

CRV/WETH pool has a trading volume of $117,395.16 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001336, captured at 3:37 PM UTC.

The price of converting 1 CRV to USD is $0.3627 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20263:31:00 PMsell$106.09$0.36270.039080.0001336292.49
0xa20...15e0
0x72...6d77
10/06/20263:30:52 PMsell$79.54$0.36270.02930.0001336219.28
0xBcc...6392
0x59...a200
10/06/20263:25:06 PMbuy$17.54$0.3650.0064630.000134448.07
0x124...6b30
0x2c...0e06
10/06/20263:20:29 PMbuy$17.02$0.36570.0062580.000134446.54
0x3b7...4798
0x2f...87e7
10/06/20263:17:29 PMsell$122.65$0.36370.045070.0001336337.17
0xCBB...1424
0x97...5731
10/06/20263:17:20 PMbuy$18.03$0.36590.0066250.000134449.26
0x845...BF18
0xd5...6baf
10/06/20263:17:11 PMsell$188.14$0.36380.069130.0001336517.12
0xc46...D71E
0xb6...9974
10/06/20263:14:29 PMsell$106.52$0.36420.039110.0001337292.49
0xa20...15e0
0xb8...d616
10/06/20263:12:10 PMsell$136.54$0.36410.050150.0001337374.99
0x22e...8444
0x70...6be9
10/06/20263:11:58 PMsell$119.43$0.36410.043870.0001337327.96
0x073...9198
0xc9...e5a5
10/06/20263:11:40 PMsell$106.48$0.3640.039130.0001337292.49
0xf4c...89ED
0x6a...1054
10/06/20263:11:00 PMsell$15.04$0.3640.0055290.000133841.32
0x03d...8557
0xcb...1656
10/06/20263:10:30 PMsell$5.91$0.36370.0021770.000133816.27
0x03d...8557
0xa5...edcf
10/06/20263:04:22 PMsell$129.32$0.36380.047560.0001338355.42
0x784...Cf85
0x11...f08b
10/06/20262:57:28 PMsell$224.43$0.36390.082530.0001338616.59
0xa12...D8f1
0x85...d08a
10/06/20262:50:56 PMbuy$1.41$0.36550.00052160.00013463.87
0x9C4...aCFd
0xf4...adaf
10/06/20262:34:18 PMbuy$26.73$0.36510.0098610.000134673.21
0xf35...174B
0xb1...de9c
10/06/20262:25:08 PMsell$154.56$0.36350.056920.0001338425.14
0x615...3731
0x9c...ba6d
10/06/20262:24:32 PMsell$188.68$0.36360.069480.0001339518.84
0x615...3731
0xf6...5a65
10/06/20262:22:28 PMbuy$1.18$0.36540.00043520.00013473.23
0xb2f...431E
0xf3...991f