WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2281
Price
0.00009838 WETH
TVL
$414,772.52
MKT CAP
$4.2M
5m
-0.73%
1h
0.05%
4h
1.11%
24h
2.24%
Share
TXNS
321
Buys
198
Sells
123
Volume
125K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.45M
Pooled WETH:
$36.58

CRV/WETH price stats on Arbitrum

As of April 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2281. CRV price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $125,257.60. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,249,383.94. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $414,772.53. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $414,772.53.

The total transactions of CRV/WETH is 321 in the last 24 hours, 198 of which are buy transactions, and 123 are sales transactions.

CRV/WETH pool has a trading volume of $125,257.60 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009838, captured at 6:22 AM UTC.

The price of converting 1 CRV to USD is $0.2281 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20266:19:34 AMsell$2,029.82$0.22810.87540.000098388,897.92
0x94D...1d12
0x72...f87a
04/25/20266:13:36 AMbuy$288.33$0.22970.12430.00009911,254.74
0xAFc...B3B9
0xa2...895b
04/25/20266:06:41 AMsell$370.41$0.22840.15970.000098511,621.66
0x3C9...1BA0
0xf4...dc55
04/25/20266:05:22 AMsell$0.2268$0.22840.000097840.000098540.9928
0x999...c03d
0xcc...876f
04/25/20266:04:00 AMsell$5.24$0.22840.0022610.0000985422.94
0x2BD...7571
0xe0...68ae
04/25/20266:03:57 AMbuy$429.58$0.22970.18530.000099111,869.9
0xeC7...1794
0x32...3561
04/25/20266:03:27 AMbuy$943.58$0.22950.4070.0000994,111.41
0xD64...03C2
0x6a...3e1c
04/25/20266:03:16 AMbuy$292.19$0.22920.1260.000098911,274.36
0xA16...cCFf
0x2d...b910
04/25/20266:02:27 AMbuy$157.98$0.22920.068150.00009888689.23
0x44C...9a4e
0x39...63aa
04/25/20266:02:26 AMbuy$293.45$0.22890.12660.000098791,281.53
0xA95...f45E
0x0a...6620
04/25/20266:02:26 AMbuy$433.95$0.22910.18720.000098841,894.09
0xa20...15e0
0x85...6a76
04/25/20265:46:01 AMbuy$353.68$0.22880.15260.000098741,545.51
0x36B...e6A4
0xb2...e9ba
04/25/20265:44:10 AMbuy$1,776.04$0.22680.77180.000098587,829.31
0xb18...b06E
0x73...5817
04/25/20265:42:01 AMbuy$263.5$0.2280.11370.000098431,155.24
0x73F...735B
0x5b...c68f
04/25/20265:32:01 AMsell$352.73$0.22660.15220.000097851,556.06
0x7f2...E3d2
0x91...0193
04/25/20265:23:54 AMbuy$512.92$0.2280.22140.000098432,249.53
0xF15...0461
0x6d...5dfd
04/25/20265:23:21 AMbuy$1,810.5$0.22760.78150.000098267,954.01
0xbCf...5D50
0x84...bc53
04/25/20265:23:11 AMbuy$153.49$0.22720.066260.00009811675.34
0x61a...A3b5
0x24...b6d6
04/25/20265:15:01 AMbuy$401.62$0.22710.17330.000098071,767.75
0xb0A...b249
0xc5...8027
04/25/20265:11:11 AMsell$83.8$0.22570.036170.00009746371.19
0xC38...d0EA
0x73...02a5