WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.4416
Price
0.0001335 WETH
TVL
$775,175.96
MKT CAP
$8.1M
5m
0.53%
1h
1.29%
4h
1.06%
24h
3.77%
Share
TXNS
845
Buys
632
Sells
213
Volume
213K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.24M
Pooled WETH:
$68.8

CRV/WETH price stats on Arbitrum

As of January 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4416. CRV price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $213,070.08. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $8,121,774.19. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $775,175.96. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $775,175.96.

The total transactions of CRV/WETH is 845 in the last 24 hours, 632 of which are buy transactions, and 213 are sales transactions.

CRV/WETH pool has a trading volume of $213,070.08 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001335, captured at 2:44 PM UTC.

The price of converting 1 CRV to USD is $0.4416 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20262:42:50 PMbuy$214.92$0.44160.064960.0001335486.580x47...da60
01/17/20262:42:42 PMbuy$186.86$0.44160.056480.0001334423.120xba...7c62
01/17/20262:42:34 PMbuy$310.22$0.44150.093760.0001334702.580x65...537b
01/17/20262:42:33 PMbuy$404.97$0.44140.12240.0001334917.430x1e...7c6e
01/17/20262:42:27 PMbuy$175.09$0.44130.052920.0001333396.740x8a...0c71
01/17/20262:42:26 PMbuy$197.9$0.44120.059810.0001333448.50xa2...868e
01/17/20262:42:18 PMbuy$188.25$0.44110.05690.0001333426.680xde...c18e
01/17/20262:41:17 PMbuy$654.72$0.44090.19780.00013321,484.810xee...0678
01/17/20262:41:17 PMbuy$314.35$0.44110.095010.0001333712.640x66...f200
01/17/20262:41:17 PMbuy$493.45$0.44070.14910.00013321,119.580xd5...9e9d
01/17/20262:41:05 PMbuy$102.58$0.44030.0310.0001331232.940xb8...7724
01/17/20262:41:06 PMbuy$128.93$0.44060.038970.0001331292.590x7a...24b2
01/17/20262:41:05 PMbuy$343.87$0.44040.10390.0001331780.690x55...fa97
01/17/20262:41:06 PMbuy$268.61$0.44050.081190.0001331609.690xc8...d3d7
01/17/20262:40:48 PMbuy$89.21$0.44030.026960.0001331202.590x08...5330
01/17/20262:40:44 PMbuy$165.57$0.44030.050040.000133376.030x1c...38fc
01/17/20262:40:35 PMbuy$219.28$0.44020.066280.000133498.080x08...2118
01/17/20262:40:22 PMbuy$74.14$0.44020.022410.000133168.430xb7...9153
01/17/20262:40:22 PMbuy$749.59$0.440.22650.0001331,703.350x8e...0b39
01/17/20262:39:58 PMbuy$881.55$0.43970.26640.00013292,004.430x0b...d139