WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2114
Price
0.0001062 WETH
TVL
$350,877.62
MKT CAP
$4M
5m
0%
1h
-0.14%
4h
0.65%
24h
-1.83%
Share
TXNS
497
Buys
335
Sells
162
Volume
62K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.37M
Pooled WETH:
$30.54

CRV/WETH price stats on Arbitrum

As of May 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2114. CRV price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $61,797.72. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,974,581.36. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $350,877.63. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $350,877.63.

The total transactions of CRV/WETH is 497 in the last 24 hours, 335 of which are buy transactions, and 162 are sales transactions.

CRV/WETH pool has a trading volume of $61,797.72 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001062, captured at 10:33 AM UTC.

The price of converting 1 CRV to USD is $0.2114 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/202610:20:43 AMbuy$0.001606$0.21140.0680750.00010620.007598
0xD99...349e
0x6e...9414
05/28/202610:10:35 AMsell$2.76$0.21070.0013860.000105613.12
0x03d...8557
0xa1...ca74
05/28/202610:07:51 AMbuy$137.42$0.21160.068990.0001062649.31
0x872...FAd1
0x8d...b840
05/28/202610:02:55 AMbuy$88.06$0.21160.044190.0001062416
0xb56...9Ed1
0xf3...d2ba
05/28/20269:06:06 AMsell$281.44$0.21030.14150.00010571,337.89
0xa0b...4a78
0x57...8bde
05/28/20269:06:07 AMsell$500.35$0.21010.25150.00010562,381.3
0xA73...93c3
0xd9...5abe
05/28/20269:05:34 AMsell$67.28$0.21020.033860.0001058319.99
0x445...2911
0xba...397b
05/28/20269:05:17 AMsell$0.1596$0.21020.000080360.00010580.7593
0x999...c03d
0x1c...03b4
05/28/20269:02:03 AMsell$101.01$0.21040.050810.0001058480
0xf4c...89ED
0x29...7cb3
05/28/20268:49:50 AMsell$266.83$0.21060.13410.00010591,266.46
0xf82...402f
0x9b...c454
05/28/20268:47:28 AMsell$1.61$0.21060.00081220.00010597.66
0x5Da...9124
0xd2...d554
05/28/20268:43:03 AMsell$312.31$0.21060.15710.00010591,482.32
0xB18...1C8d
0x0e...a2c7
05/28/20268:20:53 AMsell$500.07$0.21080.25150.0001062,371.7
0xA73...93c3
0x43...13c5
05/28/20266:52:07 AMsell$1.01$0.20980.00051080.00010614.81
0x9C4...aCFd
0x6d...a56c
05/28/20266:49:37 AMbuy$390.63$0.21120.19730.00010671,849.08
0x864...15EA
0x8f...fb51
05/28/20266:48:54 AMbuy$274.6$0.21110.13870.00010661,300.54
0x73A...BC2b
0x05...48dd
05/28/20266:45:30 AMbuy$452.51$0.21060.22890.00010652,148.39
0x27D...0635
0xad...1842
05/28/20266:45:25 AMbuy$81.74$0.21040.041350.0001064388.39
0xA16...cCFf
0xc3...4168
05/28/20266:45:24 AMbuy$87.46$0.210.044320.0001064416.39
0x021...df9E
0x48...d084
05/28/20266:44:45 AMbuy$81.52$0.20980.041330.0001064388.4
0x44C...9a4e
0x8b...da30