Info about CRV-WETH pair
- Pooled CRV:
- 1.01M
- Pooled WETH:
- $69.82
CRV/WETH price stats on Arbitrum
As of August 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3243. CRV price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 2247 trades with trading volume of $411,022.00. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,216,716.44. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $495,784.91. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $495,784.91.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 2247 in the last 24 hours, 1174 of which are buy transactions, and 1073 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $411,022.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001348, captured at 8:23 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3243 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:23:25 AM | buy | $110.01 | $0.3243 | 0.04573 | 0.0001348 | 339.13 | 0xa9...4dae | |
| 08/23/2026 | 8:23:18 AM | buy | $75.76 | $0.3243 | 0.03149 | 0.0001348 | 233.59 | 0xcf...5b89 | |
| 08/23/2026 | 8:23:14 AM | buy | $124.74 | $0.3242 | 0.05186 | 0.0001348 | 384.68 | 0x11...00e6 | |
| 08/23/2026 | 8:23:13 AM | buy | $91.91 | $0.3242 | 0.03821 | 0.0001347 | 283.49 | 0x35...aaec | |
| 08/23/2026 | 8:23:06 AM | buy | $108.06 | $0.3241 | 0.04492 | 0.0001347 | 333.37 | 0x07...7bb2 | |
| 08/23/2026 | 8:22:48 AM | buy | $140.63 | $0.3245 | 0.05838 | 0.0001347 | 433.37 | 0x4a...ddd3 | |
| 08/23/2026 | 8:22:43 AM | buy | $61.6 | $0.3244 | 0.02557 | 0.0001347 | 189.88 | 0xc7...22de | |
| 08/23/2026 | 8:22:39 AM | buy | $137.02 | $0.3243 | 0.05689 | 0.0001346 | 422.39 | 0xaa...27ca | |
| 08/23/2026 | 8:22:39 AM | buy | $109.28 | $0.3243 | 0.04537 | 0.0001346 | 336.95 | 0x1a...6f73 | |
| 08/23/2026 | 8:22:17 AM | buy | $87.59 | $0.3242 | 0.03636 | 0.0001346 | 270.13 | 0xa1...a6b7 | |
| 08/23/2026 | 8:21:54 AM | buy | $128.83 | $0.3239 | 0.05353 | 0.0001346 | 397.72 | 0x0f...e0fb | |
| 08/23/2026 | 8:13:13 AM | buy | $120.81 | $0.3239 | 0.05019 | 0.0001345 | 372.99 | 0x77...5a13 | |
| 08/23/2026 | 8:11:35 AM | buy | $208.58 | $0.3233 | 0.08675 | 0.0001345 | 644.97 | 0xa8...f0b9 | |
| 08/23/2026 | 8:11:36 AM | buy | $107.07 | $0.3234 | 0.04453 | 0.0001345 | 331 | 0xe2...1ad7 | |
| 08/23/2026 | 8:11:35 AM | buy | $126.14 | $0.3233 | 0.05246 | 0.0001344 | 390.17 | 0xd4...d794 | |
| 08/23/2026 | 8:09:41 AM | sell | $499.34 | $0.3213 | 0.2078 | 0.0001337 | 1,553.68 | 0xe4...e719 | |
| 08/23/2026 | 8:09:42 AM | sell | $349.08 | $0.3211 | 0.1453 | 0.0001336 | 1,086.99 | 0x62...a5e5 | |
| 08/23/2026 | 8:05:16 AM | sell | $0.2508 | $0.3199 | 0.0001049 | 0.0001338 | 0.7839 | 0x6f...9b4d | |
| 08/23/2026 | 8:02:06 AM | buy | $57.39 | $0.3213 | 0.02404 | 0.0001346 | 178.6 | 0x08...819e | |
| 08/23/2026 | 8:02:06 AM | buy | $292 | $0.3212 | 0.1223 | 0.0001346 | 908.99 | 0xc0...0438 |