WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2778
Price
0.0001146 WETH
TVL
$473,382.16
MKT CAP
$5.6M
5m
0%
1h
1.14%
4h
-0.01%
24h
4.73%
Share
TXNS
756
Buys
307
Sells
449
Volume
109K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.43M
Pooled WETH:
$31.91

CRV/WETH price stats on Arbitrum

As of November 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2778. CRV price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $109,359.06. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,558,906.81. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $473,382.16. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $473,382.16.

The total transactions of CRV/WETH is 756 in the last 24 hours, 307 of which are buy transactions, and 449 are sales transactions.

CRV/WETH pool has a trading volume of $109,359.06 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001146, captured at 8:51 AM UTC.

The price of converting 1 CRV to USD is $0.2778 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20268:38:05 AMbuy$1,072.41$0.27820.44260.00011483,854.73
0x615...3731
0xd1...47df
11/05/20268:38:05 AMbuy$173.43$0.27780.071580.0001146624.27
0xc46...D71E
0x64...22fa
11/05/20268:37:45 AMbuy$202.51$0.27770.083580.0001146729.26
0x8b0...7064
0xe0...f7ec
11/05/20268:32:35 AMbuy$11.98$0.27770.0049460.000114543.16
0x77a...f2eF
0x41...c570
11/05/20268:27:17 AMbuy$241.27$0.27770.099520.0001145868.79
0x3Cb...a477
0x33...c06f
11/05/20267:58:23 AMsell$3.6$0.27460.0014940.000113813.12
0x465...A28e
0xc1...fbf8
11/05/20267:58:23 AMsell$2.63$0.27460.001090.00011389.57
0x465...A28e
0xc1...fbf8
11/05/20267:58:23 AMsell$1.8$0.27460.00074690.00011386.56
0x465...A28e
0xc1...fbf8
11/05/20267:18:43 AMsell$173.47$0.27610.071540.0001138628.31
0x615...3731
0xba...2882
11/05/20267:10:57 AMsell$26.02$0.27680.01070.000113894.03
0xf35...174B
0xda...cba8
11/05/20267:10:20 AMsell$19.73$0.27660.0081240.000113871.33
0x6CB...9C73
0xa8...b62c
11/05/20267:07:26 AMsell$26.27$0.2770.01080.000113994.83
0x5E4...257B
0xb6...887b
11/05/20266:32:25 AMbuy$183.9$0.27730.075810.0001143663.18
0xCe7...5580
0x2a...75e7
11/05/20266:32:25 AMsell$24.29$0.27620.010010.000113987.94
0x2ff...C6dc
0x02...4c2b
11/05/20266:32:25 AMbuy$923.78$0.27760.38080.00011443,326.93
0x615...3731
0x74...7fe1
11/05/20266:20:13 AMsell$24.27$0.27540.010010.000113688.15
0x2ff...C6dc
0x01...2b1c
11/05/20266:18:06 AMbuy$177.35$0.2770.073160.0001142640.21
0x615...3731
0x70...1501
11/05/20266:16:26 AMbuy$82.14$0.2770.033860.0001142296.45
0x615...3731
0x1c...cef1
11/05/20266:16:09 AMbuy$204.72$0.27690.084410.0001142739.1
0x615...3731
0x76...7d99
11/05/20266:16:06 AMbuy$112.19$0.27680.046260.0001141405.2
0x615...3731
0x9f...d556