WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.9631
Price
0.0002552 WETH
TVL
$0
MKT CAP
$16.8M
5m
0%
1h
-1.12%
4h
-0.50%
24h
-4.93%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
0
Pooled WETH:
$0

CRV/WETH price stats on Arbitrum

As of July 30, 2025, the current price of CRV token on DEX Uniswap V3 is $0.9631. CRV price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 4563 trades with trading volume of $3,288,193.73. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $16,785,275.83. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $0.00. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $0.00.

The total transactions of CRV/WETH is 4563 in the last 24 hours, 2045 of which are buy transactions, and 2518 are sales transactions.

CRV/WETH pool has a trading volume of $3,288,193.73 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0002552, captured at 1:32 AM UTC.

The price of converting 1 CRV to USD is $0.9631 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20251:23:59 AMbuy$0.187$0.96310.000049560.00025520.19410x49...7640
07/30/20251:22:52 AMbuy$629.22$0.96290.16670.0002552653.40xe8...9c78
07/30/20251:22:53 AMbuy$419.73$0.96310.11120.0002552435.80x54...5e6b
07/30/20251:22:46 AMbuy$212.73$0.96280.056370.0002551220.930x8b...0bcd
07/30/20251:22:37 AMbuy$265.71$0.96270.070410.0002551275.990x4d...907e
07/30/20251:22:38 AMbuy$351.08$0.96280.093040.0002551364.630xe3...9b21
07/30/20251:17:53 AMsell$0.1324$0.95690.000035090.00025360.13830xe6...edbf
07/30/20251:16:47 AMsell$604.79$0.9570.16020.0002536631.940x7f...b2ff
07/30/20251:16:44 AMsell$383.67$0.95710.10160.0002536400.850x6a...0d41
07/30/20251:16:43 AMsell$574.57$0.95730.15220.0002537600.150x8e...6da9
07/30/20251:16:44 AMsell$538.49$0.95720.14270.0002536562.540x35...417d
07/30/20251:16:43 AMsell$1,245.09$0.95760.32990.00025371,300.220x03...140e
07/30/20251:16:28 AMsell$543.24$0.95780.14390.0002538567.160x07...0bc9
07/30/20251:16:16 AMsell$388.08$0.95790.10280.0002538405.130xc4...6e2d
07/30/20251:15:45 AMsell$441.89$0.9580.11710.0002538461.250x0d...2d0f
07/30/20251:15:43 AMsell$245.53$0.95810.065070.0002539256.270x80...4e09
07/30/20251:15:37 AMsell$584.22$0.95830.15480.0002539609.630xe0...a2ec
07/30/20251:15:38 AMsell$526.44$0.95810.13950.0002539549.410x9f...abf9
07/30/20251:15:27 AMsell$507.22$0.9590.13440.0002541528.870xca...51ee
07/30/20251:15:27 AMsell$2,613.56$0.95860.69260.0002542,726.150xe0...84b9