WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2119
Price
0.0001033 WETH
TVL
$483,350.03
MKT CAP
$3.9M
5m
0%
1h
0.17%
4h
1.37%
24h
-1.03%
Share
TXNS
275
Buys
119
Sells
156
Volume
100K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.67M
Pooled WETH:
$63.45

CRV/WETH price stats on Arbitrum

As of April 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2119. CRV price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $99,982.35. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,926,735.39. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $483,350.04. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $483,350.04.

The total transactions of CRV/WETH is 275 in the last 24 hours, 119 of which are buy transactions, and 156 are sales transactions.

CRV/WETH pool has a trading volume of $99,982.35 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001033, captured at 8:56 AM UTC.

The price of converting 1 CRV to USD is $0.2119 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20268:49:45 AMbuy$152.66$0.21190.074430.0001033720.41
0xfFa...83AC
0x56...ed48
04/04/20268:49:44 AMbuy$147.66$0.21180.071990.0001033696.9
0x445...2911
0x18...16ce
04/04/20268:47:00 AMbuy$85.94$0.2120.041850.0001032405.26
0xb56...9Ed1
0x3c...405e
04/04/20268:46:03 AMbuy$211.99$0.21180.10330.00010321,000.65
0xb2E...f3a1
0xca...b886
04/04/20268:43:02 AMbuy$149.5$0.21180.072860.0001032705.61
0x630...28b2
0xa0...9b50
04/04/20268:42:43 AMbuy$138.41$0.21180.067450.0001032653.33
0x22E...f942
0xde...712f
04/04/20268:40:58 AMbuy$278.22$0.21180.13550.00010321,313.51
0x003...7923
0x48...7dfd
04/04/20268:40:41 AMbuy$85.82$0.21170.041820.0001031405.28
0xCBB...1424
0xfa...0e6a
04/04/20268:40:41 AMbuy$123.86$0.21170.060360.0001032584.91
0x4Aa...F95F
0x28...5fa8
04/04/20268:39:44 AMbuy$85.79$0.21170.041810.0001031405.21
0x164...C31d
0x59...ea8b
04/04/20268:36:58 AMbuy$120.32$0.21170.058630.0001031568.3
0xC38...d0EA
0x47...6c8e
04/04/20268:36:46 AMbuy$415.38$0.21160.20240.00010311,962.39
0xA95...f45E
0x8f...fed5
04/04/20268:10:29 AMsell$0.02712$0.21040.000013210.00010250.1288
0x03d...8557
0xaf...71e9
04/04/20267:50:29 AMbuy$11.39$0.21150.0055560.000103153.88
0x8C8...f2A8
0x4f...9ad9
04/04/20267:32:07 AMsell$197.19$0.21060.095990.0001025936.31
0x9e1...0a4c
0x6d...3dbd
04/04/20267:28:51 AMbuy$18.76$0.21160.009140.000103188.61
0x375...C524
0x8f...545b
04/04/20267:28:08 AMsell$197.61$0.21060.096180.0001025938.1
0x9e1...0a4c
0x34...79ea
04/04/20267:24:11 AMbuy$152.67$0.21190.074310.0001031720.4
0x44C...9a4e
0x3e...1792
04/04/20267:24:09 AMsell$198.04$0.21060.096390.0001025940.08
0x9e1...0a4c
0x6d...046f
04/04/20267:22:44 AMbuy$135.86$0.21170.066190.0001031641.67
0x394...8961
0xa0...1930