WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2402
Price
0.0001045 WETH
TVL
$441,819.72
MKT CAP
$4.5M
5m
0.23%
1h
-1.13%
4h
-2.57%
24h
-2.87%
Share
TXNS
372
Buys
180
Sells
192
Volume
51K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.34M
Pooled WETH:
$52.6

CRV/WETH price stats on Arbitrum

As of May 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2402. CRV price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $51,487.79. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,490,875.63. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $441,819.72. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $441,819.72.

The total transactions of CRV/WETH is 372 in the last 24 hours, 180 of which are buy transactions, and 192 are sales transactions.

CRV/WETH pool has a trading volume of $51,487.79 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001045, captured at 2:48 PM UTC.

The price of converting 1 CRV to USD is $0.2402 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20262:47:04 PMsell$16.19$0.24020.0070470.000104567.42
0x02a...818f
0x65...2d37
05/07/20262:42:22 PMsell$109.11$0.23980.047550.0001045454.9
0xfFa...83AC
0x78...a302
05/07/20262:42:18 PMsell$84.99$0.23990.037040.0001045354.3
0xA16...cCFf
0x49...17f6
05/07/20262:41:11 PMsell$149.66$0.23960.065290.0001045624.4
0xcA0...C056
0x87...0680
05/07/20262:38:20 PMsell$141.09$0.23970.061550.0001045588.48
0xc46...D71E
0x92...6966
05/07/20262:37:46 PMsell$85.13$0.24020.037070.0001046354.31
0xBcc...6392
0x6c...ee0a
05/07/20262:37:49 PMsell$147.75$0.24020.064340.0001046615.04
0x003...7923
0x25...96b7
05/07/20262:35:05 PMsell$110.2$0.24080.047890.0001046457.61
0xb56...9Ed1
0x70...1691
05/07/20262:35:04 PMsell$88.4$0.24080.038410.0001046367.02
0xC38...d0EA
0x4a...b49b
05/07/20262:35:01 PMsell$85.36$0.24090.037090.0001047354.3
0x249...10DB
0xd3...81fb
05/07/20262:35:02 PMsell$85.34$0.24080.037090.0001046354.29
0x2F9...D7D4
0x79...3257
05/07/20262:34:55 PMsell$85.12$0.24090.036990.0001047353.29
0xBcc...6392
0xd6...5f35
05/07/20262:34:49 PMsell$85.13$0.24090.0370.0001047353.29
0x73F...735B
0xf5...e5b1
05/07/20262:34:36 PMsell$103.63$0.24070.045080.0001047430.42
0x394...8961
0x58...f369
05/07/20262:34:35 PMsell$85.32$0.24080.037110.0001047354.3
0x249...10DB
0x3b...103c
05/07/20262:34:18 PMsell$56.37$0.2410.02450.0001047233.83
0xD81...036E
0x1d...b005
05/07/20262:32:47 PMsell$464.77$0.24080.20220.00010481,929.57
0x043...35e7
0xaf...0f6e
05/07/20262:32:24 PMsell$85.69$0.24180.037150.0001048354.3
0xfFa...83AC
0x65...92b4
05/07/20262:32:21 PMsell$159.33$0.24190.069090.0001048658.66
0xa20...15e0
0x38...348d
05/07/20262:32:01 PMsell$119.51$0.24190.051820.0001049493.96
0xcA0...C056
0xcb...63fc