WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3624
Price
0.0001474 WETH
TVL
$489,395.99
MKT CAP
$7M
5m
0.04%
1h
0.91%
4h
0.90%
24h
0.56%
Share
TXNS
592
Buys
296
Sells
296
Volume
89K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
876,548.51
Pooled WETH:
$69.85

CRV/WETH price stats on Arbitrum

As of September 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3624. CRV price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $88,611.24. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,021,646.10. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $489,396.00. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $489,396.00.

The total transactions of CRV/WETH is 592 in the last 24 hours, 296 of which are buy transactions, and 296 are sales transactions.

CRV/WETH pool has a trading volume of $88,611.24 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001474, captured at 2:32 PM UTC.

The price of converting 1 CRV to USD is $0.3624 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20262:30:46 PMbuy$25.51$0.36240.010370.000147470.38
0x455...EFef
0x1e...1ad7
09/05/20262:24:08 PMbuy$24.56$0.36230.010.000147467.81
0x2ff...C6dc
0xdd...b41e
09/05/20262:20:58 PMbuy$2.49$0.36190.0010170.00014746.9
0xa36...2C8f
0xc8...8256
09/05/20262:02:31 PMbuy$145.73$0.36220.059310.0001474402.28
0x615...3731
0x1e...c99f
09/05/20262:02:12 PMbuy$292.07$0.36170.11890.0001473807.49
0xbce...3933
0x4f...12f4
09/05/20262:01:11 PMbuy$71.88$0.36160.029280.0001472198.78
0xCe7...5580
0x09...893d
09/05/20261:50:33 PMsell$83.21$0.35910.033920.0001464231.68
0x615...3731
0x50...cab6
09/05/20261:50:32 PMsell$499.71$0.35940.20360.00014651,390.24
0xaAa...d9Af
0xcc...392a
09/05/20261:50:31 PMsell$179.51$0.36010.073090.0001466498.46
0x615...3731
0x5f...fa1b
09/05/20261:25:01 PMsell$102.47$0.35880.041880.0001466285.52
0x615...3731
0x36...bfcc
09/05/20261:22:46 PMsell$124.55$0.3610.050610.0001467344.94
0x615...3731
0xe0...74fa
09/05/20261:22:33 PMsell$217.52$0.36120.088390.0001467602.2
0x615...3731
0xf6...c894
09/05/20261:22:33 PMsell$63.99$0.36130.0260.0001468177.1
0xC38...d0EA
0x13...96fd
09/05/20261:21:33 PMsell$189.13$0.3610.076940.0001468523.89
0x615...3731
0x8e...bed2
09/05/20261:21:32 PMsell$996.99$0.36150.40550.0001472,757.74
0x73C...9393
0x17...cfea
09/05/20261:16:16 PMbuy$89.63$0.36440.036420.0001481245.91
0x615...3731
0x5c...a366
09/05/20261:15:48 PMbuy$97.05$0.36430.039440.000148266.4
0x615...3731
0x42...4a37
09/05/20261:15:49 PMbuy$86.13$0.36440.0350.000148236.36
0x615...3731
0xf6...415c
09/05/20261:15:35 PMbuy$300.05$0.36410.12190.0001479823.95
0xb82...0741
0x78...a4d3
09/05/20261:15:32 PMbuy$86.01$0.3640.034950.0001479236.31
0x44C...9a4e
0xa8...e2b8