WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2085
Price
0.00009523 WETH
TVL
$456,372.88
MKT CAP
$3.9M
5m
0%
1h
-0.70%
4h
-0.89%
24h
-4.62%
Share
TXNS
384
Buys
155
Sells
229
Volume
175K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.66M
Pooled WETH:
$50.09

CRV/WETH price stats on Arbitrum

As of April 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2085. CRV price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $175,371.94. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,871,196.15. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $456,372.89. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $456,372.89.

The total transactions of CRV/WETH is 384 in the last 24 hours, 155 of which are buy transactions, and 229 are sales transactions.

CRV/WETH pool has a trading volume of $175,371.94 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009523, captured at 12:12 AM UTC.

The price of converting 1 CRV to USD is $0.2085 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/202612:02:36 AMsell$36.51$0.20850.016670.00009523175.1
0x101...3B78
0xd8...3dbe
04/12/202611:45:23 PMsell$159.03$0.20870.072550.00009524761.75
0x9f2...E288
0x81...ce35
04/12/202611:29:10 PMbuy$501.01$0.21010.22830.00009582,383.72
0xEf7...39f6
0xbe...2bab
04/12/202611:28:50 PMbuy$290.09$0.20980.13230.000095761,382.14
0x663...7AD8
0x21...6460
04/12/202611:27:11 PMsell$715.32$0.20870.32620.000095213,426.12
0x043...35e7
0x90...f719
04/12/202611:23:02 PMbuy$684.91$0.2110.31090.000095813,245.43
0xf1E...2444
0xf9...6af1
04/12/202611:23:02 PMsell$298.88$0.20980.13560.000095261,424.5
0x026...bdFC
0x45...31ee
04/12/202611:05:32 PMsell$0.3563$0.20870.00016250.000095211.7
0x999...c03d
0xb1...d6bc
04/12/202611:03:00 PMbuy$323.72$0.21010.14750.000095761,540.22
0x1b8...f972
0x31...bea4
04/12/202611:02:53 PMbuy$300.61$0.210.1370.000095731,431.35
0x3b3...1Ce9
0xd9...18f7
04/12/202611:02:14 PMsell$17.57$0.20860.0080170.0000951584.26
0xc3C...7b79
0x51...09d0
04/12/202611:00:59 PMsell$1,544.24$0.2090.70330.000095227,386.52
0x229...3Cf5
0xba...85c8
04/12/202610:43:02 PMbuy$0.02806$0.21050.000012770.000095870.1332
0x836...eA5C
0xdd...1fd9
04/12/202610:39:11 PMsell$19.76$0.20950.0089860.0000952994.29
0x375...C524
0xfa...3436
04/12/202610:39:00 PMsell$55.28$0.20950.025140.0000953263.83
0x9A0...1881
0x15...ba8f
04/12/202610:34:10 PMbuy$807.34$0.20990.36840.000095843,844.8
0x34c...3248
0xd2...15be
04/12/202610:24:42 PMbuy$838.5$0.21030.38180.000095763,986.91
0xe8c...c5DA
0x1e...d7b3
04/12/202610:23:41 PMsell$1,556.75$0.20910.70880.000095227,444.32
0x26F...89a7
0xc8...d5b1
04/12/202610:18:53 PMbuy$482.38$0.210.22020.000095892,296.87
0x34c...3248
0xa4...d235
04/12/202610:18:54 PMsell$496.63$0.20870.22670.000095322,378.96
0xA88...52a7
0xe1...c0e9