WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2384
Price
0.0001383 WETH
TVL
$334,997.05
MKT CAP
$4.5M
5m
0%
1h
-1.60%
4h
1.62%
24h
2.10%
Share
TXNS
583
Buys
276
Sells
307
Volume
91K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
972,674.63
Pooled WETH:
$59.8

CRV/WETH price stats on Arbitrum

As of June 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2384. CRV price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $91,230.51. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,487,849.99. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $334,997.06. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $334,997.06.

The total transactions of CRV/WETH is 583 in the last 24 hours, 276 of which are buy transactions, and 307 are sales transactions.

CRV/WETH pool has a trading volume of $91,230.51 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001383, captured at 2:24 AM UTC.

The price of converting 1 CRV to USD is $0.2384 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20262:19:26 AMsell$13.54$0.23840.007860.000138356.8
0x2ff...C6dc
0x7c...2e6c
06/15/20262:09:23 AMsell$84.38$0.23810.049030.0001384354.29
0x22e...8444
0xb3...634c
06/15/20262:05:49 AMsell$373.86$0.23780.21760.00013841,571.65
0x7cd...5A5E
0x43...6eb8
06/15/20262:05:48 AMsell$312.88$0.23810.18210.00013861,314.1
0x44C...9a4e
0x9f...426d
06/15/20262:05:48 AMsell$165.38$0.23820.096280.0001387694.18
0x164...C31d
0xa7...b6f4
06/15/20262:05:48 AMbuy$6.08$0.23960.0035410.000139525.38
0x000...b446
0x56...d006
06/15/20262:05:48 AMsell$351.82$0.23840.20480.00013871,475.68
0xacB...B50a
0x78...118b
06/15/20262:05:44 AMsell$489.7$0.23870.2850.0001392,050.82
0x902...9669
0x37...4c0e
06/15/20262:05:45 AMsell$156.48$0.23850.09110.0001388655.92
0x249...10DB
0x0b...8f87
06/15/20262:05:43 AMsell$458.65$0.23980.2670.00013961,912.61
0xCD6...AE07
0x6b...a6cd
06/15/20262:05:44 AMsell$310.5$0.23950.18070.00013941,296.14
0xdB5...Bb60
0xe7...be9f
06/15/20262:05:44 AMsell$500.45$0.23920.29130.00013932,091.37
0xAE6...B4cD
0x4e...03f9
06/15/20262:05:44 AMsell$308.78$0.2390.17970.00013911,291.76
0xfFe...e086
0x09...4cab
06/15/20262:05:39 AMsell$120.28$0.23990.070020.0001397501.18
0xCBB...1424
0x9d...38f2
06/15/20262:05:38 AMsell$499.27$0.24020.29060.00013982,078.57
0x31B...7B0A
0xe6...4e98
06/15/20262:05:37 AMsell$311.33$0.24040.18120.00013991,294.67
0xf80...b0f8
0x2a...45e7
06/15/20262:05:21 AMsell$0.2789$0.24020.00016260.000141.16
0x999...c03d
0xf0...1fe6
06/15/20262:00:37 AMbuy$50.77$0.24150.029610.0001408210.22
0x6FD...0Bcf
0xee...5a1f
06/15/20261:58:14 AMbuy$270.65$0.24150.15780.00014081,120.61
0x124...B35f
0x67...6357
06/15/20261:56:10 AMbuy$85.63$0.24150.049890.0001407354.5
0x021...df9E
0xb8...52ee