WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3284
Price
0.0001323 WETH
TVL
$499,387.58
MKT CAP
$6.3M
5m
-0.01%
1h
-0.58%
4h
-0.85%
24h
-0.49%
Share
TXNS
1K
Buys
537
Sells
613
Volume
210K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.02M
Pooled WETH:
$65.87

CRV/WETH price stats on Arbitrum

As of August 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3284. CRV price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $210,110.89. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,295,612.77. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $499,387.59. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $499,387.59.

The total transactions of CRV/WETH is 1150 in the last 24 hours, 537 of which are buy transactions, and 613 are sales transactions.

CRV/WETH pool has a trading volume of $210,110.89 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001323, captured at 11:38 AM UTC.

The price of converting 1 CRV to USD is $0.3284 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202611:33:05 AMsell$62.33$0.32840.025120.0001323189.8
0x003...7923
0x51...0265
08/25/202611:33:04 AMsell$100.58$0.32840.040530.0001323306.24
0x164...C31d
0x95...bb40
08/25/202611:31:24 AMsell$9.83$0.32840.0039630.000132329.93
0x6Cb...c0Bb
0xcc...a1f9
08/25/202611:16:30 AMbuy$279.09$0.32970.11260.0001331846.27
0x425...673f
0x16...8b2a
08/25/202611:16:28 AMbuy$289.31$0.32960.11680.000133877.66
0xf9B...8dc5
0x79...7cc3
08/25/202611:16:22 AMbuy$289.3$0.32940.11680.000133878.05
0xcc4...CbD5
0x55...1ab5
08/25/202610:51:53 AMbuy$150.01$0.33030.060390.0001329454.15
0xa93...93d2
0x09...9969
08/25/202610:27:53 AMbuy$500.76$0.32930.2020.00013291,520.41
0x8d0...cC0B
0xca...87df
08/25/202610:02:43 AMbuy$0.5975$0.3280.0002420.00013281.82
0xa20...7214
0xbf...8328
08/25/20269:54:01 AMsell$106.12$0.32570.043020.000132325.8
0x1Ba...7ca8
0xdc...bdfe
08/25/20269:54:00 AMsell$204.9$0.32580.083080.0001321628.9
0x73F...735B
0xc2...ad2d
08/25/20269:53:59 AMsell$934.44$0.32610.37880.00013222,865.29
0x141...Ad03
0x8b...d6a3
08/25/20269:52:34 AMsell$0.2498$0.32730.0001010.00013230.7632
0xE2D...733C
0x79...304b
08/25/20269:52:34 AMsell$0.1887$0.32730.000076310.00013230.5767
0xE2D...733C
0x79...304b
08/25/20269:52:34 AMsell$0.4232$0.32730.00017110.00013231.29
0xE2D...733C
0x79...304b
08/25/20269:52:31 AMsell$499.08$0.32740.20170.00013231,524.16
0xb82...0741
0x77...af3f
08/25/20269:13:25 AMsell$6.52$0.32940.0026230.000132419.8
0xbb9...a5d4
0xa0...01e9
08/25/20269:13:25 AMsell$4.93$0.32940.0019820.000132414.96
0xbb9...a5d4
0xa0...01e9
08/25/20269:13:25 AMsell$11.05$0.32940.0044440.000132433.55
0xbb9...a5d4
0xa0...01e9
08/25/20269:12:57 AMsell$124.53$0.32910.05010.0001324378.3
0x615...3731
0xa3...c6cf