Info about CRV-WETH pair
- Pooled CRV:
- 1.39M
- Pooled WETH:
- $29.91
CRV/WETH price stats on Arbitrum
As of May 29, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2124. CRV price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $17,566.10. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,987,301.36. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $356,104.49. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $356,104.49.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 145 in the last 24 hours, 76 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $17,566.10 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001057, captured at 11:32 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2124 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 11:11:08 PM | buy | $80.98 | $0.2124 | 0.04031 | 0.0001057 | 381.23 | 0xad...8f4e | |
| 05/29/2026 | 9:59:45 PM | sell | $403.66 | $0.2112 | 0.2009 | 0.0001051 | 1,911.03 | 0x62...d02a | |
| 05/29/2026 | 9:59:30 PM | sell | $125.33 | $0.2113 | 0.0624 | 0.0001052 | 592.94 | 0x68...18df | |
| 05/29/2026 | 9:49:46 PM | sell | $1.67 | $0.2114 | 0.000834 | 0.0001052 | 7.92 | 0x40...41c1 | |
| 05/29/2026 | 9:39:23 PM | sell | $1.21 | $0.2118 | 0.000604 | 0.0001052 | 5.73 | 0x1c...036c | |
| 05/29/2026 | 8:53:27 PM | sell | $4.91 | $0.2122 | 0.002437 | 0.0001052 | 23.15 | 0x96...4573 | |
| 05/29/2026 | 8:05:14 PM | sell | $0.1715 | $0.2119 | 0.00008519 | 0.0001052 | 0.8092 | 0x96...a874 | |
| 05/29/2026 | 7:30:04 PM | sell | $23.67 | $0.2116 | 0.01177 | 0.0001052 | 111.89 | 0xaa...56af | |
| 05/29/2026 | 7:28:46 PM | sell | $3.44 | $0.2116 | 0.001711 | 0.0001052 | 16.25 | 0x50...5856 | |
| 05/29/2026 | 7:19:16 PM | sell | $329.27 | $0.2113 | 0.164 | 0.0001053 | 1,557.81 | 0x87...abb3 | |
| 05/29/2026 | 7:17:39 PM | sell | $361.06 | $0.2118 | 0.1796 | 0.0001054 | 1,704.16 | 0xad...c37d | |
| 05/29/2026 | 7:13:19 PM | sell | $85.83 | $0.2121 | 0.04268 | 0.0001055 | 404.56 | 0xa0...e961 | |
| 05/29/2026 | 7:12:30 PM | sell | $200.02 | $0.2122 | 0.09944 | 0.0001055 | 942.21 | 0xfe...4b8d | |
| 05/29/2026 | 7:07:49 PM | sell | $28.91 | $0.2126 | 0.01435 | 0.0001055 | 135.97 | 0xdd...df4d | |
| 05/29/2026 | 7:07:44 PM | sell | $21.98 | $0.2126 | 0.01091 | 0.0001055 | 103.39 | 0x14...6647 | |
| 05/29/2026 | 6:15:13 PM | buy | $367.65 | $0.2149 | 0.1814 | 0.000106 | 1,710.77 | 0x91...917a | |
| 05/29/2026 | 6:15:13 PM | buy | $386.72 | $0.2151 | 0.1908 | 0.0001061 | 1,797.59 | 0xf0...0ca2 | |
| 05/29/2026 | 6:14:59 PM | buy | $75.09 | $0.2147 | 0.03706 | 0.0001059 | 349.67 | 0x99...4741 | |
| 05/29/2026 | 6:13:39 PM | buy | $134.77 | $0.2148 | 0.06646 | 0.0001059 | 627.27 | 0x41...0b50 | |
| 05/29/2026 | 6:13:22 PM | buy | $90.15 | $0.2147 | 0.04446 | 0.0001059 | 419.76 | 0x22...1bb9 |