WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2541
Price
0.0001197 WETH
TVL
$506,236.7
MKT CAP
$4.7M
5m
0%
1h
0.21%
4h
0.05%
24h
1.47%
Share
TXNS
559
Buys
277
Sells
282
Volume
163K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.54M
Pooled WETH:
$54.49

CRV/WETH price stats on Arbitrum

As of February 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2541. CRV price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $162,512.46. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,662,988.85. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $506,236.70. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $506,236.70.

The total transactions of CRV/WETH is 559 in the last 24 hours, 277 of which are buy transactions, and 282 are sales transactions.

CRV/WETH pool has a trading volume of $162,512.46 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001197, captured at 10:26 PM UTC.

The price of converting 1 CRV to USD is $0.2541 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202610:10:06 PMsell$482.72$0.25410.22740.00011971,899.07
0x7f2...E3d2
0x8d...96e9
02/09/202610:10:06 PMbuy$1,555.78$0.25550.73310.00012046,088.49
0x9e1...0a4c
0x4a...c22f
02/09/202610:01:43 PMsell$1,054.38$0.25360.49720.00011964,156.24
0xd38...4f32
0x0e...7490
02/09/20269:58:37 PMsell$525.9$0.25410.24780.00011972,069.03
0xec2...83bf
0x91...de6c
02/09/20269:54:01 PMsell$1,136.6$0.25370.53720.00011994,479.74
0x902...9669
0x8a...7f89
02/09/20269:53:56 PMsell$48.12$0.25440.02270.00012189.14
0x879...F227
0x69...e472
02/09/20269:45:27 PMsell$374.92$0.25210.17850.000121,486.94
0x10d...1BFd
0x92...e535
02/09/20269:44:30 PMsell$480.68$0.25220.22880.00012011,905.32
0x6B4...c808
0x4b...be8d
02/09/20269:40:09 PMsell$473.14$0.25190.22570.00012021,877.91
0x71f...5A59
0x22...fa2d
02/09/20269:34:01 PMbuy$1,232.78$0.25260.58970.00012084,879.51
0xCD6...AE07
0x1e...ab85
02/09/20269:33:57 PMbuy$288.65$0.25250.1380.00012071,142.99
0x2C8...1B10
0x45...7bbc
02/09/20269:33:47 PMbuy$7.58$0.2530.0036160.000120729.95
0x108...66F2
0x7e...8c0f
02/09/20269:33:25 PMbuy$366.84$0.25270.17510.00012061,451.67
0xD81...036E
0xf9...122d
02/09/20269:33:25 PMbuy$97.61$0.25270.04660.0001207386.13
0xA66...fdFc
0x0c...56b6
02/09/20269:33:11 PMbuy$41.39$0.25280.019750.0001206163.72
0x879...F227
0x49...877c
02/09/20269:32:47 PMbuy$420.48$0.25350.20.00012051,658.48
0x61d...Ba13
0x17...9535
02/09/20269:32:35 PMbuy$53.63$0.2540.025440.0001205211.09
0x879...F227
0x43...51ef
02/09/20269:32:24 PMbuy$295.11$0.2540.140.00012051,161.6
0x61d...Ba13
0x3c...4772
02/09/20269:13:42 PMsell$0.01118$0.25360.0552820.00011970.0441
0x03d...8557
0x72...10b4
02/09/20268:49:59 PMsell$283.05$0.2550.13290.00011971,109.98
0xAEb...E84c
0x15...16c5