WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3639
Price
0.0001453 WETH
TVL
$490,908.54
MKT CAP
$7.1M
5m
0%
1h
-0.54%
4h
-2.51%
24h
0.66%
Share
TXNS
1K
Buys
592
Sells
666
Volume
172K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
885,547.14
Pooled WETH:
$67.34

CRV/WETH price stats on Arbitrum

As of September 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3639. CRV price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1258 trades with trading volume of $172,476.02. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,051,232.31. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $490,908.54. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $490,908.54.

The total transactions of CRV/WETH is 1258 in the last 24 hours, 592 of which are buy transactions, and 666 are sales transactions.

CRV/WETH pool has a trading volume of $172,476.02 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001453, captured at 11:38 PM UTC.

The price of converting 1 CRV to USD is $0.3639 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202611:35:30 PMsell$94.9$0.36390.037910.0001453260.73
0x615...3731
0x62...aa7d
09/03/202611:35:18 PMsell$120.5$0.36390.048140.0001454331.06
0x615...3731
0xb4...76eb
09/03/202611:35:06 PMsell$115.83$0.3640.046280.0001454318.15
0x615...3731
0x4c...81d1
09/03/202611:20:28 PMsell$243.5$0.36370.097410.0001455669.39
0xf4c...89ED
0x43...13f6
09/03/202611:19:41 PMsell$176.77$0.36390.070720.0001456485.72
0xA16...cCFf
0x64...826f
09/03/202611:18:01 PMsell$108.1$0.36370.043290.0001456297.23
0x44C...9a4e
0x46...7797
09/03/202611:17:17 PMsell$64.42$0.36370.02580.0001456177.1
0xD81...036E
0x22...b53d
09/03/202611:17:05 PMsell$85.93$0.36380.034410.0001457236.2
0xC38...d0EA
0xd6...144f
09/03/202611:05:16 PMbuy$1.07$0.36580.00043180.00014662.94
0x999...c03d
0x09...baa1
09/03/202611:05:16 PMsell$0.3586$0.36360.00014360.00014570.9861
0x999...c03d
0x09...baa1
09/03/202610:50:51 PMsell$126.5$0.36440.050580.0001457347.07
0xfB1...E83D
0x9b...028f
09/03/202610:49:15 PMbuy$0.2392$0.36630.000095750.00014660.6529
0x5d7...1312
0x55...415e
09/03/202610:37:57 PMsell$164.16$0.3640.065730.0001457450.88
0x085...5Fb0
0xc0...b5f6
09/03/202610:36:59 PMbuy$181.78$0.36590.072850.0001466496.74
0x615...3731
0x5f...2add
09/03/202610:36:54 PMbuy$365.36$0.36560.14640.0001465999.1
0x27F...2c50
0xa3...0572
09/03/202610:29:06 PMbuy$0.8718$0.36590.0003490.00014652.38
0xA03...607e
0x48...8f83
09/03/202610:22:58 PMbuy$113.25$0.36710.045190.0001464308.49
0x615...3731
0x7b...6b80
09/03/202610:22:48 PMbuy$225.01$0.36690.089790.0001464613.19
0x615...3731
0x37...e9a2
09/03/202610:21:45 PMbuy$62.07$0.36640.024790.0001463169.39
0x058...e2fF
0xbc...0c8b
09/03/202610:21:45 PMbuy$11.65$0.36650.0046550.000146331.8
0x000...b446
0xae...b8a2