WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3595
Price
0.0001433 WETH
TVL
$505,749.38
MKT CAP
$7.1M
5m
0.17%
1h
0.95%
4h
-0.28%
24h
-0.61%
Share
TXNS
444
Buys
188
Sells
256
Volume
60K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
938,573.84
Pooled WETH:
$67.05

CRV/WETH price stats on Arbitrum

As of October 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3595. CRV price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $60,379.14. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,089,771.53. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $505,749.39. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $505,749.39.

The total transactions of CRV/WETH is 444 in the last 24 hours, 188 of which are buy transactions, and 256 are sales transactions.

CRV/WETH pool has a trading volume of $60,379.14 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001433, captured at 1:49 AM UTC.

The price of converting 1 CRV to USD is $0.3595 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20261:49:06 AMbuy$565.5$0.35950.22530.00014331,572.66
0x615...3731
0x43...9b3b
10/11/20261:49:05 AMbuy$381.87$0.35920.15210.00014311,062.98
0x615...3731
0xef...f2c8
10/11/20261:48:43 AMbuy$117.25$0.35890.046730.000143326.63
0x615...3731
0xec...01d5
10/11/20261:48:44 AMbuy$141.48$0.3590.056390.0001431394.05
0x615...3731
0x80...719e
10/11/20261:48:41 AMbuy$159.82$0.35870.06370.0001429445.48
0x615...3731
0x40...1c9c
10/11/20261:48:41 AMbuy$141.17$0.35880.056260.000143393.37
0x615...3731
0xb6...24d3
10/11/20261:31:52 AMbuy$19.08$0.35830.0076130.000142953.25
0x124...6b30
0xcb...82f9
10/11/20261:30:13 AMbuy$25.07$0.35850.010.000142969.95
0x375...C524
0x17...ca0e
10/11/20261:28:05 AMbuy$25.06$0.35830.010.000142969.95
0x2ff...C6dc
0xca...f8be
10/11/20261:27:49 AMbuy$1.62$0.35830.00064740.00014294.52
0xb09...286D
0x6b...e296
10/11/20261:27:42 AMbuy$22.45$0.35830.0089590.000142962.67
0xF62...F655
0xd5...3dd3
10/11/20261:27:32 AMbuy$16.64$0.35830.0066380.000142946.44
0x3b7...4798
0x9b...0821
10/11/20261:25:33 AMbuy$16.1$0.35820.0064250.000142944.95
0x845...BF18
0x10...52c8
10/11/20261:25:00 AMbuy$17.77$0.35810.0070920.000142949.62
0x5E4...257B
0xdb...103b
10/11/20261:17:28 AMbuy$15.66$0.35810.0062520.000142943.74
0xb09...286D
0x6a...7c82
10/11/20261:14:41 AMbuy$15.97$0.35790.0063770.000142944.62
0x845...BF18
0x2c...21c3
10/11/20261:11:39 AMsell$206.53$0.35580.082460.000142580.36
0xa20...15e0
0x12...0920
10/11/20261:11:28 AMsell$84.07$0.35590.033560.0001421236.18
0xD81...036E
0x16...8472
10/11/20261:10:19 AMsell$84.08$0.3560.033570.0001421236.17
0x394...8961
0xf9...0555
10/11/20261:08:14 AMsell$172.92$0.3560.069050.0001421485.64
0x249...10DB
0xda...ea09