- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.21M
- Pooled WETH:
- $31.95
CRV/WETH price stats on Arbitrum
As of July 29, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2108. CRV price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $37,559.62. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,973,398.10. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $315,369.28. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $315,369.28.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 255 in the last 24 hours, 87 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $37,559.62 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001099, captured at 6:14 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2108 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:05:42 PM | buy | $267.7 | $0.2108 | 0.1395 | 0.0001099 | 1,269.92 | 0x40...11e7 | |
| 07/29/2026 | 6:02:19 PM | sell | $332.97 | $0.2109 | 0.1724 | 0.0001092 | 1,578.18 | 0x77...cbf1 | |
| 07/29/2026 | 6:00:01 PM | sell | $275.91 | $0.2091 | 0.1442 | 0.0001093 | 1,318.97 | 0x02...47e3 | |
| 07/29/2026 | 5:59:37 PM | sell | $59.68 | $0.2093 | 0.03119 | 0.0001094 | 285.14 | 0x41...1aef | |
| 07/29/2026 | 5:56:18 PM | sell | $83.56 | $0.2089 | 0.04376 | 0.0001094 | 399.93 | 0x0c...36d3 | |
| 07/29/2026 | 5:55:53 PM | sell | $86.98 | $0.209 | 0.04554 | 0.0001094 | 416.17 | 0xf9...7e77 | |
| 07/29/2026 | 5:53:21 PM | sell | $71.01 | $0.2082 | 0.03733 | 0.0001094 | 341.07 | 0x53...c316 | |
| 07/29/2026 | 5:53:09 PM | sell | $66.97 | $0.2084 | 0.03518 | 0.0001094 | 321.3 | 0xa8...4054 | |
| 07/29/2026 | 5:53:08 PM | sell | $66.98 | $0.2084 | 0.03518 | 0.0001095 | 321.3 | 0x9e...e17e | |
| 07/29/2026 | 5:52:42 PM | sell | $134.46 | $0.2085 | 0.07063 | 0.0001095 | 644.78 | 0xb7...5a42 | |
| 07/29/2026 | 5:52:37 PM | sell | $79.38 | $0.2086 | 0.04169 | 0.0001095 | 380.52 | 0x2f...2aec | |
| 07/29/2026 | 5:52:19 PM | sell | $164.18 | $0.2086 | 0.08623 | 0.0001096 | 786.76 | 0xc3...4ecd | |
| 07/29/2026 | 5:52:15 PM | sell | $144.8 | $0.2087 | 0.07606 | 0.0001096 | 693.63 | 0x31...f458 | |
| 07/29/2026 | 5:52:15 PM | sell | $84.35 | $0.2088 | 0.0443 | 0.0001096 | 403.93 | 0xad...095a | |
| 07/29/2026 | 5:52:14 PM | sell | $29.97 | $0.2088 | 0.01574 | 0.0001097 | 143.51 | 0x34...f649 | |
| 07/29/2026 | 5:40:07 PM | sell | $207.89 | $0.2081 | 0.1096 | 0.0001097 | 998.98 | 0x54...1c0a | |
| 07/29/2026 | 5:39:40 PM | sell | $218.69 | $0.2082 | 0.1153 | 0.0001098 | 1,049.93 | 0xb8...ee41 | |
| 07/29/2026 | 5:39:40 PM | sell | $110.44 | $0.2082 | 0.05823 | 0.0001097 | 530.47 | 0x32...90d3 | |
| 07/29/2026 | 5:39:34 PM | sell | $323.81 | $0.2084 | 0.1707 | 0.0001099 | 1,553.46 | 0xbf...8c90 | |
| 07/29/2026 | 5:38:08 PM | sell | $74.72 | $0.2084 | 0.03944 | 0.00011 | 358.47 | 0xa5...ca5a |