WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.256
Price
0.0001104 WETH
TVL
$424,433.57
MKT CAP
$4.8M
5m
-0.53%
1h
0.06%
4h
1.90%
24h
6.18%
Share
TXNS
424
Buys
292
Sells
132
Volume
62K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.23M
Pooled WETH:
$46.77

CRV/WETH price stats on Arbitrum

As of May 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.256. CRV price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $62,418.73. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,783,051.43. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $424,433.58. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $424,433.58.

The total transactions of CRV/WETH is 424 in the last 24 hours, 292 of which are buy transactions, and 132 are sales transactions.

CRV/WETH pool has a trading volume of $62,418.73 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001104, captured at 6:58 PM UTC.

The price of converting 1 CRV to USD is $0.256 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20266:54:19 PMsell$0.6401$0.2560.0002760.00011042.5
0x5a2...dCdB
0x27...2bef
05/08/20266:53:33 PMsell$2.06$0.2560.00089150.00011048.07
0x5a2...dCdB
0x6d...d130
05/08/20266:48:37 PMbuy$23.34$0.25740.010070.00011190.67
0xbae...af6A
0x3c...9ffe
05/08/20266:45:26 PMsell$156.06$0.2560.067320.0001104609.58
0xc46...D71E
0x06...445f
05/08/20266:45:01 PMsell$90.73$0.2560.039130.0001104354.29
0x61a...A3b5
0x23...9d01
05/08/20266:43:58 PMsell$289$0.25630.12450.00011051,127.3
0x3d2...97F9
0xab...6c01
05/08/20266:43:33 PMsell$159.51$0.25650.068730.0001105621.75
0x4Aa...F95F
0x9c...de43
05/08/20266:43:21 PMsell$119.76$0.25650.051630.0001105466.87
0x003...7923
0x4c...fb90
05/08/20266:43:16 PMsell$218.31$0.25650.094120.0001106850.81
0x2Ac...6E6C
0xbf...7485
05/08/20266:43:05 PMsell$200.18$0.25670.08630.0001106779.83
0x22E...f942
0x24...5738
05/08/20266:42:59 PMsell$194.59$0.25660.083930.0001107758.12
0x18F...9Ca2
0x00...c0d9
05/08/20266:42:56 PMsell$90.96$0.25670.039230.0001107354.29
0xa20...15e0
0xe8...612a
05/08/20266:41:54 PMsell$278.24$0.25650.12010.00011071,084.69
0xE01...A40A
0xb8...e354
05/08/20266:41:38 PMsell$90.91$0.25660.039260.0001108354.28
0xC38...d0EA
0xfd...8a69
05/08/20266:40:59 PMsell$91$0.25690.039260.0001108354.21
0xa12...D8f1
0x6e...f664
05/08/20266:40:28 PMsell$215.42$0.25690.092940.0001108838.27
0x164...C31d
0xaf...2c73
05/08/20266:40:17 PMbuy$466$0.25840.2010.00011151,802.9
0x1F1...601D
0xba...6ce3
05/08/20266:31:40 PMbuy$259.02$0.25820.11170.00011141,002.99
0xe93...D950
0x79...3836
05/08/20266:31:04 PMsell$8.12$0.25660.0035040.000110731.64
0xCA2...e435
0x2f...48ff
05/08/20266:27:24 PMsell$12.31$0.25670.0053110.000110747.95
0xCA2...e435
0xb3...4464