WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3181
Price
0.0001354 WETH
TVL
$484,457.71
MKT CAP
$6.1M
5m
0.45%
1h
4.11%
4h
11.33%
24h
20.23%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
523K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
987,231.53
Pooled WETH:
$72.53

CRV/WETH price stats on Arbitrum

As of August 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3181. CRV price is up 20.23% in the last 24 hours. The trading history for the last 24 hours contains 2614 trades with trading volume of $523,120.59. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,097,722.37. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $484,457.71. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $484,457.71.

The total transactions of CRV/WETH is 2614 in the last 24 hours, 1447 of which are buy transactions, and 1167 are sales transactions.

CRV/WETH pool has a trading volume of $523,120.59 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001354, captured at 3:41 AM UTC.

The price of converting 1 CRV to USD is $0.3181 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20263:40:06 AMbuy$332.22$0.31810.14140.00013541,044.21
0x9B8...5EE4
0x58...48b0
08/21/20263:36:37 AMsell$286.03$0.31660.12160.0001346903.16
0xbCD...8bB6
0x6c...a645
08/21/20263:35:13 AMbuy$182.24$0.31840.07750.0001354572.3
0x615...3731
0x47...6d08
08/21/20263:35:11 AMsell$121.47$0.31690.051650.0001347383.29
0x615...3731
0xc9...ee62
08/21/20263:35:13 AMbuy$209.88$0.31850.089250.0001354658.85
0x408...4250
0x2a...3791
08/21/20263:35:11 AMsell$254.83$0.31670.10830.0001347804.43
0xa77...a9CC
0x3b...3c7b
08/21/20263:35:12 AMsell$86.89$0.31650.036950.0001346274.55
0x615...3731
0xf4...bac5
08/21/20263:35:11 AMsell$282.95$0.31660.12030.0001346893.67
0x02C...9DE9
0xc5...6d0d
08/21/20263:34:51 AMsell$285.76$0.31670.12160.0001348902.2
0x05D...f0EF
0xc5...907b
08/21/20263:34:49 AMsell$340.94$0.31710.14510.00013491,075.08
0x27F...2c50
0x75...9147
08/21/20263:34:49 AMsell$268.91$0.31690.11440.0001349848.49
0xdBb...c1FF
0x55...d9e9
08/21/20263:34:45 AMsell$281.39$0.31750.11970.000135886.26
0x928...cd42
0x32...f31f
08/21/20263:34:21 AMbuy$500.92$0.31970.21280.00013581,566.45
0x64D...627e
0x4c...5ffb
08/21/20263:34:21 AMbuy$1,002.37$0.31920.42590.00013563,139.56
0xb7A...7e5E
0xa8...7f47
08/21/20263:34:21 AMsell$18.87$0.3180.0080190.000135159.34
0x02a...818f
0xb1...47be
08/21/20263:33:53 AMsell$18.86$0.3170.0080160.000134759.51
0x2ff...C6dc
0x99...7aae
08/21/20263:33:25 AMbuy$92.62$0.31850.039390.0001355290.74
0x615...3731
0xc2...860d
08/21/20263:33:21 AMbuy$128.85$0.31850.05480.0001354404.52
0xa12...D8f1
0x6d...bfd2
08/21/20263:32:59 AMbuy$123.68$0.31840.05260.0001354388.39
0x13e...3ea8
0x77...9f8a
08/21/20263:32:58 AMbuy$133.9$0.31830.056950.0001354420.57
0x445...2911
0xe9...3602