WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3465
Price
0.0001439 WETH
TVL
$502,157.81
MKT CAP
$6.8M
5m
0%
1h
0.53%
4h
-0.21%
24h
-1.24%
Share
TXNS
679
Buys
297
Sells
382
Volume
96K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
968,102.14
Pooled WETH:
$69.27

CRV/WETH price stats on Arbitrum

As of October 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3465. CRV price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $96,235.71. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,837,656.80. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $502,157.81. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $502,157.81.

The total transactions of CRV/WETH is 679 in the last 24 hours, 297 of which are buy transactions, and 382 are sales transactions.

CRV/WETH pool has a trading volume of $96,235.71 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001439, captured at 1:39 AM UTC.

The price of converting 1 CRV to USD is $0.3465 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20261:18:40 AMbuy$230.61$0.34650.095830.0001439665.54
0x615...3731
0x6a...d42a
10/18/20261:18:31 AMbuy$89.9$0.34620.037360.0001439259.64
0x615...3731
0xee...8d0e
10/18/20261:18:31 AMbuy$164.7$0.34630.068450.0001439475.55
0x615...3731
0x7a...df8b
10/18/20261:05:09 AMsell$0.2113$0.3440.000087840.0001430.6141
0x999...c03d
0x95...99c9
10/18/20261:04:00 AMbuy$24.04$0.3460.010.000143869.49
0x2ff...C6dc
0x5b...87ae
10/18/20261:01:19 AMsell$216.02$0.34370.089920.000143628.45
0x1Ba...7ca8
0x35...a04e
10/18/20261:01:19 AMsell$96.23$0.34360.040050.000143280.03
0xA16...cCFf
0x0e...8ede
10/18/20261:01:18 AMsell$127.67$0.34380.053140.0001431371.31
0x1Ba...7ca8
0xd4...8049
10/18/202612:24:13 AMsell$86.99$0.34370.036220.0001431253.08
0x22E...f942
0x9c...8ea7
10/18/202612:23:21 AMbuy$24.01$0.34580.010.00014469.43
0x375...C524
0x43...57d2
10/18/202612:22:50 AMsell$32.62$0.34370.013580.000143194.9
0x615...3731
0xae...3825
10/18/202612:22:34 AMsell$131.99$0.34380.054970.0001431383.92
0x615...3731
0xa5...d95b
10/18/202612:22:07 AMsell$127$0.34340.052950.0001432369.78
0x615...3731
0x7f...9f7f
10/18/202612:22:00 AMsell$41.42$0.34350.017270.0001432120.56
0x615...3731
0x94...48c0
10/18/202612:22:01 AMsell$124.02$0.34350.051710.0001432361.03
0x615...3731
0xd6...3362
10/18/202612:20:53 AMsell$494.74$0.34370.20620.00014331,439.25
0x615...3731
0xae...637c
10/18/202612:20:51 AMsell$141.35$0.3440.058940.0001434410.87
0x615...3731
0xe8...76ea
10/18/202612:20:52 AMsell$164.86$0.34390.068740.0001434479.33
0x615...3731
0x5e...0067
10/18/202612:20:43 AMsell$138.39$0.34420.05770.0001435402.02
0x615...3731
0xe8...04bc
10/18/202612:20:43 AMsell$200.06$0.34410.083420.0001435581.32
0x615...3731
0xf4...1037