WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2376
Price
0.0001112 WETH
TVL
$371,586.59
MKT CAP
$4.5M
5m
0%
1h
1.08%
4h
1.45%
24h
2.42%
Share
TXNS
229
Buys
141
Sells
88
Volume
29K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.22M
Pooled WETH:
$38.28

CRV/WETH price stats on Arbitrum

As of May 19, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2376. CRV price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $28,639.27. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,452,481.37. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $371,586.59. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $371,586.59.

The total transactions of CRV/WETH is 229 in the last 24 hours, 141 of which are buy transactions, and 88 are sales transactions.

CRV/WETH pool has a trading volume of $28,639.27 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001112, captured at 7:10 AM UTC.

The price of converting 1 CRV to USD is $0.2376 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20266:56:46 AMbuy$9.14$0.23760.0042830.000111238.49
0xD99...349e
0x8d...e9e0
05/19/20266:36:10 AMbuy$120.88$0.23740.056640.0001112509.12
0x021...df9E
0xa4...24a1
05/19/20266:35:24 AMbuy$88.17$0.23740.041310.0001112371.38
0xC38...d0EA
0x6d...abe4
05/19/20266:35:12 AMsell$3.18$0.23620.0014920.000110513.5
0xC2E...5c3c
0x1f...2530
05/19/20266:35:12 AMbuy$2.88$0.23760.0013510.000111212.14
0xC2E...5c3c
0x1f...2530
05/19/20266:35:04 AMbuy$87.93$0.23760.041150.0001112370.03
0x2Ac...6E6C
0x8d...cf3c
05/19/20266:34:02 AMbuy$88.2$0.23750.041290.0001111371.33
0x44C...9a4e
0x28...21e5
05/19/20266:33:55 AMbuy$88.1$0.23720.041280.0001111371.34
0x18F...9Ca2
0xb6...d2f3
05/19/20266:33:52 AMbuy$88.11$0.23720.041290.0001111371.47
0x249...10DB
0x3f...dfd1
05/19/20266:33:47 AMbuy$189.79$0.23710.088930.0001111800.32
0x22e...8444
0x67...e3c1
05/19/20266:29:22 AMbuy$281.84$0.2370.1320.0001111,189.19
0x179...5387
0xa7...8bef
05/19/20266:23:05 AMbuy$290.74$0.23690.13620.0001111,227.08
0xBD4...4B65
0x09...9e57
05/19/20266:22:49 AMbuy$87.96$0.23680.041210.0001109371.41
0x249...10DB
0x58...5064
05/19/20266:18:37 AMbuy$271.41$0.23640.12730.00011091,147.89
0x3b3...1Ce9
0x82...52ea
05/19/20266:05:17 AMsell$0.3977$0.23510.00018640.00011021.69
0x999...c03d
0xac...ed3e
05/19/20265:26:34 AMsell$147.63$0.23430.069450.0001102629.96
0xa12...D8f1
0xe7...439e
05/19/20265:24:11 AMsell$409.55$0.23410.19290.00011031,749.29
0xeFA...6039
0x70...210c
05/19/20265:24:03 AMsell$85.49$0.23430.040270.0001103364.9
0x13e...3ea8
0xdf...0a6a
05/19/20265:22:42 AMsell$133.89$0.23440.063030.0001103571.01
0xfFa...83AC
0x91...9f22
05/19/20265:22:05 AMsell$123.01$0.23450.057910.0001104524.48
0xA95...f45E
0xf2...199c