WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.4292
Price
0.0001289 WETH
TVL
$760,938.38
MKT CAP
$7.9M
5m
0%
1h
-2.24%
4h
-3.73%
24h
0.63%
Share
TXNS
903
Buys
423
Sells
480
Volume
427K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.35M
Pooled WETH:
$54.75

CRV/WETH price stats on Arbitrum

As of January 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4292. CRV price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $426,816.27. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,892,626.83. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $760,938.39. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $760,938.39.

The total transactions of CRV/WETH is 903 in the last 24 hours, 423 of which are buy transactions, and 480 are sales transactions.

CRV/WETH pool has a trading volume of $426,816.27 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001289, captured at 9:03 PM UTC.

The price of converting 1 CRV to USD is $0.4292 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20268:48:53 PMbuy$58.23$0.42920.01750.0001289135.670xd4...acd1
01/17/20268:44:12 PMsell$86.4$0.42660.025960.0001282202.490x8e...c698
01/17/20268:44:11 PMsell$340.49$0.42670.10230.0001282797.880x0b...602b
01/17/20268:44:04 PMsell$614.16$0.42690.18450.00012821,438.620xee...2a0c
01/17/20268:34:54 PMsell$201.2$0.4270.060450.0001283471.140xf7...f195
01/17/20268:34:35 PMbuy$531.79$0.42950.15980.0001291,237.980x1f...014b
01/17/20268:30:47 PMbuy$0.5778$0.42940.00017360.0001291.340x2a...e37c
01/17/20268:30:00 PMbuy$12.42$0.42940.0037320.00012928.920xd5...0584
01/17/20268:28:10 PMbuy$3.98$0.42940.0011960.0001299.270xa8...31e3
01/17/20268:27:34 PMsell$385.28$0.42690.11570.0001282902.370xbb...d922
01/17/20268:27:00 PMbuy$9.63$0.42960.0028950.00012922.430x21...3a6a
01/17/20268:26:59 PMbuy$14.37$0.42950.004320.00012933.460x17...f5ee
01/17/20268:26:57 PMsell$570.16$0.42730.17130.00012841,334.090x10...643b
01/17/20268:26:58 PMsell$747.14$0.42710.22450.00012831,749.130x36...c8f6
01/17/20268:26:58 PMbuy$2.84$0.42950.00085380.0001296.610x94...74f6
01/17/20268:26:57 PMsell$379.51$0.42820.1140.0001286886.220x8d...db10
01/17/20268:26:57 PMsell$194.2$0.42750.058350.0001284454.270xd1...dc36
01/17/20268:26:57 PMsell$1,835.52$0.42780.55150.00012854,290.010x5e...851c
01/17/20268:25:00 PMbuy$17.81$0.4310.0053520.000129541.320x19...2134
01/17/20268:25:01 PMsell$417.66$0.42830.12550.0001287974.990xd8...cebb