WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.216
Price
0.0001243 WETH
TVL
$332,402.61
MKT CAP
$4.1M
5m
0.05%
1h
0.36%
4h
1.56%
24h
0.24%
Share
TXNS
205
Buys
80
Sells
125
Volume
38K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.13M
Pooled WETH:
$51.01

CRV/WETH price stats on Arbitrum

As of June 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.216. CRV price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $37,639.01. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,056,146.53. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $332,402.61. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $332,402.61.

The total transactions of CRV/WETH is 205 in the last 24 hours, 80 of which are buy transactions, and 125 are sales transactions.

CRV/WETH pool has a trading volume of $37,639.01 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001243, captured at 12:38 AM UTC.

The price of converting 1 CRV to USD is $0.216 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202612:37:02 AMbuy$147.79$0.2160.085080.0001243684.13
0xCBB...1424
0xfb...4859
06/21/202612:36:59 AMbuy$41.42$0.21590.023840.0001242191.84
0xA16...cCFf
0x92...67bb
06/21/202612:37:00 AMbuy$116.69$0.21590.067180.0001243540.39
0x73F...735B
0x65...3195
06/21/202612:36:58 AMbuy$358.98$0.21570.20660.00012421,663.57
0xe8c...c5DA
0x56...3ca9
06/21/202612:19:44 AMbuy$103.38$0.21540.059570.0001241479.83
0x2F9...D7D4
0x4d...2d28
06/21/202612:19:34 AMbuy$217.33$0.21530.12520.00012411,009.12
0x2Ac...6E6C
0x6c...f261
06/21/202612:18:51 AMbuy$87.27$0.21530.050280.000124405.34
0xBcc...6392
0xf0...1ecf
06/21/202612:14:21 AMbuy$361$0.21540.20770.00012391,675.63
0xd88...4c6e
0x15...23ea
06/21/202612:14:10 AMbuy$78.15$0.21530.044970.0001239362.94
0x021...df9E
0x32...5851
06/21/202612:13:41 AMbuy$310.96$0.21510.17890.00012381,445.18
0x31D...79B0
0xdb...9806
06/21/202612:13:44 AMbuy$70.15$0.21520.040370.0001238325.89
0x13e...3ea8
0xea...c32f
06/21/202612:13:25 AMbuy$87.15$0.2150.050150.0001237405.25
0xC38...d0EA
0x79...3dc6
06/21/202612:13:22 AMbuy$151.39$0.21490.087120.0001237704.15
0xcA0...C056
0x05...26f5
06/21/202612:11:20 AMbuy$77.8$0.21470.044810.0001236362.35
0x2Ac...6E6C
0x36...09a2
06/21/202612:09:23 AMbuy$115.99$0.21460.066810.0001236540.33
0x22e...8444
0xef...5613
06/20/202611:42:08 PMbuy$87.24$0.21530.050090.0001236405.23
0x2F9...D7D4
0x78...a6cb
06/20/202611:41:30 PMbuy$73.97$0.21520.042470.0001235343.65
0x394...8961
0xc5...6da4
06/20/202611:18:25 PMbuy$277.69$0.21510.15940.00012351,290.59
0x2D1...3406
0x2e...61c1
06/20/202610:46:20 PMbuy$17.6$0.21480.010110.000123481.91
0x879...F227
0xea...af69
06/20/20269:40:20 PMsell$12.48$0.21270.0072040.000122758.69
0x03d...8557
0x49...ce87