- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.17M
- Pooled WETH:
- $44.66
CRV/WETH price stats on Arbitrum
As of July 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2073. CRV price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $93,643.24. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,901,528.97. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $319,800.46. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $319,800.46.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 692 in the last 24 hours, 269 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $93,643.24 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001211, captured at 6:46 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2073 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 6:39:37 AM | sell | $404.33 | $0.2061 | 0.2362 | 0.0001204 | 1,961.02 | 0x0f...f0b0 | |
| 07/03/2026 | 6:39:37 AM | buy | $1.25 | $0.2073 | 0.0007339 | 0.0001211 | 6.05 | 0xdb...57c9 | |
| 07/03/2026 | 6:39:36 AM | sell | $459.94 | $0.2063 | 0.2687 | 0.0001206 | 2,228.45 | 0x73...e7c0 | |
| 07/03/2026 | 6:39:36 AM | sell | $472.52 | $0.2066 | 0.2761 | 0.0001207 | 2,286.91 | 0xee...0219 | |
| 07/03/2026 | 6:30:12 AM | sell | $12.23 | $0.207 | 0.007137 | 0.0001208 | 59.07 | 0xd5...6d37 | |
| 07/03/2026 | 5:57:41 AM | sell | $313.34 | $0.2072 | 0.1827 | 0.0001208 | 1,512.15 | 0xab...9b1f | |
| 07/03/2026 | 5:56:58 AM | sell | $38 | $0.2073 | 0.02216 | 0.0001209 | 183.33 | 0xbf...3939 | |
| 07/03/2026 | 5:55:38 AM | sell | $84.02 | $0.2074 | 0.04897 | 0.0001209 | 404.99 | 0xf5...5dcc | |
| 07/03/2026 | 5:54:41 AM | sell | $84.01 | $0.2074 | 0.04898 | 0.0001209 | 405 | 0x60...85e7 | |
| 07/03/2026 | 5:50:01 AM | sell | $112.1 | $0.2075 | 0.06532 | 0.0001209 | 539.99 | 0x68...1678 | |
| 07/03/2026 | 5:49:58 AM | sell | $94.44 | $0.2073 | 0.0551 | 0.000121 | 455.39 | 0xcc...9310 | |
| 07/03/2026 | 5:49:42 AM | sell | $79.89 | $0.2076 | 0.04657 | 0.000121 | 384.82 | 0x16...593e | |
| 07/03/2026 | 5:45:04 AM | sell | $268.12 | $0.2075 | 0.1563 | 0.000121 | 1,291.63 | 0x5b...34cb | |
| 07/03/2026 | 5:44:16 AM | sell | $84.08 | $0.2076 | 0.04905 | 0.0001211 | 404.99 | 0x9a...65d3 | |
| 07/03/2026 | 5:35:37 AM | sell | $264.27 | $0.2081 | 0.1538 | 0.0001211 | 1,269.63 | 0x0c...bf0f | |
| 07/03/2026 | 5:34:29 AM | sell | $90.45 | $0.2079 | 0.05274 | 0.0001212 | 435.06 | 0xd1...289d | |
| 07/03/2026 | 5:32:48 AM | sell | $22.67 | $0.2076 | 0.01323 | 0.0001212 | 109.17 | 0x63...5078 | |
| 07/03/2026 | 5:11:43 AM | sell | $14.33 | $0.2067 | 0.008405 | 0.0001212 | 69.32 | 0xe6...dd5c | |
| 07/03/2026 | 5:11:32 AM | sell | $83.75 | $0.2068 | 0.04911 | 0.0001212 | 404.99 | 0x92...0e91 | |
| 07/03/2026 | 5:10:05 AM | sell | $95.55 | $0.2066 | 0.05609 | 0.0001212 | 462.49 | 0xf8...84cf |