WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1988
Price
0.0001084 WETH
TVL
$298,523.63
MKT CAP
$3.8M
5m
-0.21%
1h
-1.57%
4h
-2.73%
24h
-4.85%
Share
TXNS
216
Buys
53
Sells
163
Volume
27K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.22M
Pooled WETH:
$30.48

CRV/WETH price stats on Arbitrum

As of August 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1988. CRV price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $26,795.06. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,750,523.33. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $298,523.63. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $298,523.63.

The total transactions of CRV/WETH is 216 in the last 24 hours, 53 of which are buy transactions, and 163 are sales transactions.

CRV/WETH pool has a trading volume of $26,795.06 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001084, captured at 7:24 PM UTC.

The price of converting 1 CRV to USD is $0.1988 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20267:23:28 PMsell$386.23$0.19920.21060.00010861,938.01
0x2b9...d32B
0xe1...5f5b
08/01/20267:23:29 PMsell$312.16$0.1990.17020.00010851,568.57
0xd88...4c6e
0x70...5cde
08/01/20267:23:28 PMsell$149.07$0.19910.081280.0001085748.57
0x615...3731
0xd8...ad5a
08/01/20267:23:28 PMsell$201.25$0.19940.10970.00010871,008.97
0x615...3731
0x4e...2d51
08/01/20267:23:29 PMsell$128.44$0.19880.070030.0001084645.88
0x615...3731
0xb5...2082
08/01/20267:12:08 PMsell$304.65$0.19980.16580.00010881,524.19
0x8d0...cC0B
0x4d...5966
08/01/20267:12:07 PMsell$139.93$0.20.076190.0001089699.64
0x2F9...D7D4
0xde...a832
08/01/20267:06:32 PMsell$132.94$0.20010.072370.0001089664.32
0x615...3731
0x89...aa27
08/01/20267:06:31 PMsell$64.32$0.20010.035010.0001089321.3
0x615...3731
0x52...da9d
08/01/20267:06:18 PMsell$65.05$0.20040.035370.000109324.52
0x615...3731
0xb7...4bde
08/01/20267:05:31 PMsell$90.19$0.20010.049130.000109450.65
0x615...3731
0x6e...e19a
08/01/20267:05:15 PMsell$0.1205$0.20030.000065590.0001090.6015
0x999...c03d
0x0a...1c23
08/01/20267:04:01 PMsell$219.16$0.20020.11930.0001091,094.57
0xb07...A0b7
0x98...847b
08/01/20267:04:01 PMsell$49.68$0.20030.027060.0001091248.06
0x615...3731
0x5f...6dad
08/01/20267:03:54 PMsell$2.57$0.20050.0014020.000109112.85
0x615...3731
0x8b...be94
08/01/20267:03:54 PMsell$70.02$0.20050.03810.0001091349.2
0x630...28b2
0x22...be2b
08/01/20267:02:40 PMsell$75.27$0.20050.040960.0001091375.31
0x61a...A3b5
0x1d...3658
08/01/20267:02:37 PMsell$84.22$0.20060.045840.0001091419.86
0x1Ba...7ca8
0x5f...9168
08/01/20267:02:35 PMsell$111.44$0.20060.060650.0001092555.38
0x615...3731
0x72...bd79
08/01/20266:59:21 PMsell$68.39$0.20050.037250.0001092341.07
0x615...3731
0x9c...620c