WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2495
Price
0.0001038 WETH
TVL
$464,782.86
MKT CAP
$4.7M
5m
0%
1h
-0.81%
4h
1.61%
24h
3.51%
Share
TXNS
382
Buys
190
Sells
192
Volume
121K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.32M
Pooled WETH:
$56.05

CRV/WETH price stats on Arbitrum

As of May 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2495. CRV price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $120,677.79. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,658,311.65. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $464,782.87. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $464,782.87.

The total transactions of CRV/WETH is 382 in the last 24 hours, 190 of which are buy transactions, and 192 are sales transactions.

CRV/WETH pool has a trading volume of $120,677.79 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001038, captured at 12:17 PM UTC.

The price of converting 1 CRV to USD is $0.2495 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202612:16:11 PMsell$0.01064$0.24950.0544260.00010380.04264
0x4Ae...6Bb2
0x23...35ca
05/06/202612:03:09 PMbuy$185.73$0.25180.076980.0001044737.35
0xCBB...1424
0xd3...5646
05/06/202612:03:02 PMbuy$89.29$0.25180.037010.0001043354.6
0x80a...5f99
0x5e...c6e5
05/06/202612:02:43 PMbuy$102.33$0.25170.042410.0001043406.51
0x445...2911
0x0e...33c3
05/06/202612:02:01 PMbuy$89.11$0.25130.036980.0001043354.53
0x13e...3ea8
0x56...1fbc
05/06/202612:00:56 PMsell$22.97$0.25010.0095220.000103691.84
0x101...3B78
0xcf...d8cb
05/06/202612:00:03 PMbuy$89.07$0.25120.036970.0001043354.52
0x884...12E6
0xf4...34dd
05/06/202611:59:47 AMbuy$73.21$0.25120.030390.0001042291.43
0x22E...f942
0x28...3cc8
05/06/202611:39:54 AMbuy$92.39$0.25210.038190.0001042366.36
0x445...2911
0xcf...eaf7
05/06/202611:37:22 AMbuy$88.7$0.25210.036670.0001042351.82
0xCBB...1424
0x7d...801f
05/06/202611:36:32 AMbuy$83.2$0.2520.03440.0001042330.19
0xc46...D71E
0x62...ddeb
05/06/202611:29:39 AMbuy$19.05$0.25160.007890.000104175.72
0x375...C524
0x5b...a58d
05/06/202611:05:15 AMsell$0.07588$0.24990.000031440.00010350.3036
0x999...c03d
0x69...91d1
05/06/202611:05:13 AMsell$5.01$0.24990.0020760.000103520.04
0x139...1664
0xd6...6bce
05/06/202610:55:43 AMsell$0.5892$0.24970.00024430.00010352.35
0x08E...B180
0xb6...7296
05/06/202610:40:14 AMsell$389.05$0.24980.16130.00010361,556.94
0x913...1440
0xca...0f66
05/06/202610:38:00 AMbuy$78.31$0.25130.032490.0001042311.57
0xf70...dbEF
0x31...1bd6
05/06/202610:35:28 AMbuy$57.06$0.25130.023670.0001042227.04
0x123...dD50
0x4e...f810
05/06/202610:34:54 AMbuy$107.55$0.25150.044570.0001042427.54
0x884...12E6
0xcd...9b33
05/06/202610:34:51 AMbuy$181.5$0.25140.075210.0001041721.92
0xb07...A0b7
0xfb...1984