WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2165
Price
0.000107 WETH
TVL
$358,805.93
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.62%
24h
0.32%
Share
TXNS
156
Buys
92
Sells
64
Volume
17K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.37M
Pooled WETH:
$30.68

CRV/WETH price stats on Arbitrum

As of May 30, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2165. CRV price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $17,010.72. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,063,671.42. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $358,805.94. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $358,805.94.

The total transactions of CRV/WETH is 156 in the last 24 hours, 92 of which are buy transactions, and 64 are sales transactions.

CRV/WETH pool has a trading volume of $17,010.72 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000107, captured at 8:07 PM UTC.

The price of converting 1 CRV to USD is $0.2165 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20265:11:03 PMbuy$150.06$0.21650.074180.000107693.09
0x18F...9Ca2
0xfa...df13
05/30/20265:10:26 PMbuy$89.35$0.21640.044160.000107412.79
0x884...12E6
0xb6...8478
05/30/20265:07:18 PMbuy$229.89$0.21640.11360.00010691,062.19
0xfFa...83AC
0x11...5feb
05/30/20265:05:44 PMbuy$89.7$0.21640.04430.0001069414.36
0x445...2911
0xae...f62a
05/30/20265:05:15 PMsell$0.2551$0.21520.0001260.00010621.18
0x999...c03d
0x43...7ce8
05/30/20265:03:04 PMbuy$188.99$0.21630.093360.0001068873.38
0x164...C31d
0x2a...faf6
05/30/20265:01:17 PMbuy$89.78$0.21630.044340.0001068414.96
0x394...8961
0xfa...5227
05/30/20264:00:01 PMsell$96.02$0.21510.04740.0001062446.25
0x3eb...3669
0x52...7450
05/30/20263:47:17 PMsell$613.62$0.21510.30310.00010632,851.53
0x4e0...6860
0x2f...22d3
05/30/20263:35:56 PMsell$642.54$0.21530.31760.00010642,984.25
0x252...777f
0x6a...e21a
05/30/20263:18:58 PMsell$342.2$0.21580.16890.00010651,585.33
0xDa3...3cd0
0x89...53a8
05/30/20263:17:01 PMsell$381.23$0.21610.1880.00010661,763.51
0x365...208b
0x84...59e4
05/30/20263:11:00 PMsell$0.1705$0.21590.000084260.00010660.7897
0x03d...8557
0x82...22ff
05/30/20262:28:45 PMbuy$198.48$0.21730.098010.0001073913.35
0xf70...dbEF
0x05...ead9
05/30/20262:27:54 PMbuy$96.71$0.21720.047750.0001072445.1
0xf70...dbEF
0xd2...dad3
05/30/20262:05:17 PMsell$0.1992$0.21550.000098570.00010660.9244
0x999...c03d
0x21...1e46
05/30/20262:01:50 PMbuy$118.7$0.21660.058770.0001072548.03
0x2Ac...6E6C
0xcb...8f3d
05/30/20261:26:38 PMsell$1.62$0.21510.00080550.00010657.55
0xAc7...e9Fe
0x2d...e1a0
05/30/20261:07:48 PMsell$424.82$0.21510.21060.00010661,975
0x4e9...139c
0xba...82c2
05/30/202612:16:07 PMbuy$2.34$0.21620.0011650.000107310.85
0x8a7...c5a2
0x92...520b