WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2176
Price
0.0001161 WETH
TVL
$345,470.65
MKT CAP
$4.1M
5m
0.10%
1h
0.92%
4h
2.60%
24h
2.21%
Share
TXNS
453
Buys
237
Sells
216
Volume
63K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.22M
Pooled WETH:
$42.23

CRV/WETH price stats on Arbitrum

As of July 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2176. CRV price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $62,747.16. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,100,389.18. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $345,470.65. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $345,470.65.

The total transactions of CRV/WETH is 453 in the last 24 hours, 237 of which are buy transactions, and 216 are sales transactions.

CRV/WETH pool has a trading volume of $62,747.16 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001161, captured at 1:15 PM UTC.

The price of converting 1 CRV to USD is $0.2176 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20261:10:56 PMbuy$73.19$0.21760.039070.0001161336.28
0x2F9...D7D4
0x48...896f
07/20/20261:10:55 PMbuy$222.13$0.21750.11850.00011611,020.95
0xcA0...C056
0xc6...975b
07/20/20261:04:35 PMbuy$82.18$0.21740.043880.0001161377.98
0xa12...D8f1
0x1f...3984
07/20/20261:04:27 PMbuy$98.74$0.21730.052720.000116454.21
0x123...dD50
0x88...0e7b
07/20/20261:03:13 PMbuy$114$0.2170.060940.000116525.17
0xA16...cCFf
0x52...7fd2
07/20/202612:52:06 PMbuy$214.52$0.21740.11440.000116986.53
0xC38...d0EA
0x0c...4fcb
07/20/202612:52:06 PMbuy$432.35$0.21710.23060.00011581,990.79
0x425...673f
0xb7...7be0
07/20/202612:52:05 PMbuy$357.93$0.21690.19090.00011571,649.59
0xBEd...c7dF
0x51...45ba
07/20/202612:52:06 PMbuy$86.05$0.21730.045910.0001159395.88
0x021...df9E
0x4f...368a
07/20/202612:52:06 PMbuy$149.11$0.21730.079550.0001159686.14
0x615...3731
0xc6...3752
07/20/202612:51:48 PMbuy$240.4$0.21680.12820.00011561,108.71
0x615...3731
0x02...f20b
07/20/202612:51:37 PMbuy$117.11$0.21670.062480.0001156540.33
0xA16...cCFf
0x60...b267
07/20/202612:51:30 PMsell$42.22$0.21540.022520.0001149196
0xca1...516A
0xc4...9c94
07/20/202612:51:05 PMbuy$21.13$0.21670.011270.000115697.51
0xf34...c157
0xc9...c394
07/20/202612:48:08 PMbuy$116.15$0.21640.062030.0001156536.57
0x615...3731
0xb2...b736
07/20/202612:48:08 PMbuy$280.15$0.21630.14960.00011551,294.73
0x5A7...D8b6
0xd2...beaf
07/20/202612:48:00 PMbuy$117$0.21650.062420.0001155540.43
0x22E...f942
0x83...b7b6
07/20/202612:47:13 PMbuy$290.43$0.21630.15490.00011541,342.13
0x615...3731
0xc3...9a8d
07/20/202612:47:13 PMbuy$89.08$0.21630.047520.0001153411.86
0xC38...d0EA
0x59...609d
07/20/202612:46:36 PMbuy$101.45$0.21620.054120.0001153469.12
0xa20...15e0
0x9c...f3d9