Info about CRV-WETH pair
- Pooled CRV:
- 1.25M
- Pooled WETH:
- $34.8
CRV/WETH price stats on Arbitrum
As of May 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2401. CRV price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $46,721.02. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,499,605.65. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $376,781.61. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $376,781.61.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 262 in the last 24 hours, 62 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $46,721.02 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001099, captured at 4:44 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2401 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:25:29 AM | buy | $347.21 | $0.2401 | 0.1588 | 0.0001099 | 1,445.56 | 0x53...8f9a | |
| 05/17/2026 | 4:21:31 AM | buy | $370.69 | $0.2398 | 0.1697 | 0.0001098 | 1,545.53 | 0x01...6c03 | |
| 05/17/2026 | 4:06:44 AM | buy | $0.4261 | $0.2397 | 0.0001951 | 0.0001097 | 1.77 | 0x8b...4ae1 | |
| 05/17/2026 | 3:41:08 AM | sell | $86.26 | $0.238 | 0.03954 | 0.0001091 | 362.42 | 0xa1...4689 | |
| 05/17/2026 | 3:40:29 AM | sell | $16.45 | $0.238 | 0.007546 | 0.0001091 | 69.14 | 0xd1...9b05 | |
| 05/17/2026 | 3:30:04 AM | sell | $61.02 | $0.2375 | 0.02803 | 0.0001091 | 256.87 | 0x3e...8b17 | |
| 05/17/2026 | 3:28:29 AM | sell | $171.61 | $0.2376 | 0.07884 | 0.0001091 | 722.16 | 0x78...c09a | |
| 05/17/2026 | 3:27:01 AM | sell | $80.22 | $0.2377 | 0.03685 | 0.0001092 | 337.48 | 0xe2...3a67 | |
| 05/17/2026 | 3:23:01 AM | sell | $80.32 | $0.238 | 0.03686 | 0.0001092 | 337.5 | 0x30...164a | |
| 05/17/2026 | 3:21:30 AM | sell | $80.34 | $0.238 | 0.03687 | 0.0001092 | 337.49 | 0xb6...96d8 | |
| 05/17/2026 | 3:21:20 AM | sell | $99.65 | $0.2381 | 0.04573 | 0.0001092 | 418.54 | 0xd8...fd7f | |
| 05/17/2026 | 3:19:59 AM | sell | $163 | $0.2381 | 0.07481 | 0.0001093 | 684.35 | 0x31...7cc3 | |
| 05/17/2026 | 3:07:22 AM | buy | $239.96 | $0.2393 | 0.1102 | 0.0001099 | 1,002.69 | 0x93...cbb9 | |
| 05/17/2026 | 2:42:19 AM | sell | $6.15 | $0.2377 | 0.002826 | 0.0001092 | 25.86 | 0x30...e7f7 | |
| 05/17/2026 | 2:42:19 AM | buy | $5.56 | $0.2391 | 0.002558 | 0.0001099 | 23.26 | 0x30...e7f7 | |
| 05/17/2026 | 2:10:43 AM | buy | $305.74 | $0.239 | 0.1405 | 0.0001098 | 1,279.22 | 0xfd...f815 | |
| 05/17/2026 | 2:05:22 AM | sell | $0.685 | $0.2372 | 0.0003152 | 0.0001091 | 2.88 | 0x21...6efd | |
| 05/17/2026 | 1:42:48 AM | sell | $148.69 | $0.2369 | 0.06854 | 0.0001092 | 627.65 | 0x01...af5d | |
| 05/17/2026 | 1:41:22 AM | sell | $203.34 | $0.2368 | 0.09379 | 0.0001092 | 858.48 | 0x86...dc03 | |
| 05/17/2026 | 1:41:06 AM | sell | $107.96 | $0.2373 | 0.04972 | 0.0001093 | 454.92 | 0xca...d5ae |