- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.64M
- Pooled WETH:
- $25.27
CRV/WETH price stats on Arbitrum
As of November 2, 2025, the current price of CRV token on DEX Uniswap V3 is $0.4823. CRV price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $183,952.96. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $8,741,687.64. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $889,859.26. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $889,859.26.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 589 in the last 24 hours, 327 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $183,952.96 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001233, captured at 6:33 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4823 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 6:29:41 AM | buy | $469.29 | $0.4823 | 0.12 | 0.0001233 | 972.99 | 0xb5...6b52 | |
| 11/02/2025 | 6:29:41 AM | buy | $338.73 | $0.4825 | 0.08661 | 0.0001233 | 701.99 | 0xa1...15ad | |
| 11/02/2025 | 6:07:31 AM | buy | $234.64 | $0.4821 | 0.06 | 0.0001232 | 486.68 | 0x8c...e7f3 | |
| 11/02/2025 | 5:59:42 AM | buy | $163.35 | $0.4818 | 0.04177 | 0.0001232 | 339.03 | 0xb5...ea1c | |
| 11/02/2025 | 5:59:42 AM | buy | $391.07 | $0.4819 | 0.1 | 0.0001232 | 811.41 | 0x2c...3d01 | |
| 11/02/2025 | 5:59:41 AM | buy | $69.2 | $0.4817 | 0.01769 | 0.0001231 | 143.65 | 0xc3...78b5 | |
| 11/02/2025 | 5:57:44 AM | sell | $20.57 | $0.4788 | 0.005262 | 0.0001224 | 42.97 | 0x3c...73ef | |
| 11/02/2025 | 5:42:30 AM | buy | $398.23 | $0.4816 | 0.1018 | 0.0001231 | 826.82 | 0xec...a925 | |
| 11/02/2025 | 5:40:18 AM | sell | $0.02221 | $0.4786 | 0.055679 | 0.0001223 | 0.0464 | 0x61...aef7 | |
| 11/02/2025 | 5:39:29 AM | sell | $164.68 | $0.4787 | 0.04211 | 0.0001224 | 344.03 | 0xaa...604d | |
| 11/02/2025 | 5:38:31 AM | sell | $530.7 | $0.4788 | 0.1357 | 0.0001224 | 1,108.21 | 0xf9...00b6 | |
| 11/02/2025 | 5:37:59 AM | sell | $466.59 | $0.4791 | 0.1193 | 0.0001225 | 973.8 | 0xa0...996b | |
| 11/02/2025 | 5:37:59 AM | sell | $233.75 | $0.4793 | 0.05977 | 0.0001225 | 487.68 | 0x70...ca77 | |
| 11/02/2025 | 5:25:57 AM | sell | $155.57 | $0.4794 | 0.03978 | 0.0001225 | 324.49 | 0xb7...ad3b | |
| 11/02/2025 | 5:24:54 AM | sell | $206.03 | $0.4795 | 0.05268 | 0.0001226 | 429.67 | 0x68...d740 | |
| 11/02/2025 | 5:24:47 AM | sell | $119.1 | $0.4796 | 0.03045 | 0.0001226 | 248.34 | 0x4a...d033 | |
| 11/02/2025 | 5:24:36 AM | sell | $103.51 | $0.4796 | 0.02646 | 0.0001226 | 215.79 | 0x3d...c265 | |
| 11/02/2025 | 5:24:35 AM | sell | $240.04 | $0.4797 | 0.06137 | 0.0001226 | 500.33 | 0xba...6d25 | |
| 11/02/2025 | 5:24:26 AM | sell | $210.16 | $0.4798 | 0.05373 | 0.0001227 | 437.94 | 0x82...2cbf | |
| 11/02/2025 | 5:24:05 AM | sell | $105.18 | $0.4799 | 0.02689 | 0.0001227 | 219.14 | 0x39...223b |