Info about CRV-WETH pair
- Pooled CRV:
- 935,045.25
- Pooled WETH:
- $78.62
CRV/WETH price stats on Arbitrum
As of August 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2662. CRV price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 1905 trades with trading volume of $277,202.52. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,024,969.47. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $396,678.22. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $396,678.22.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1905 in the last 24 hours, 963 of which are buy transactions, and 942 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $277,202.52 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001416, captured at 9:38 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2662 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 9:33:50 PM | buy | $4.98 | $0.2662 | 0.002654 | 0.0001416 | 18.73 | 0x06...06d3 | |
| 08/11/2026 | 9:31:51 PM | sell | $141.17 | $0.2646 | 0.07513 | 0.0001408 | 533.33 | 0xe8...4f4a | |
| 08/11/2026 | 9:31:51 PM | sell | $26.54 | $0.2648 | 0.01412 | 0.0001409 | 100.23 | 0xae...c17e | |
| 08/11/2026 | 9:31:51 PM | sell | $139.82 | $0.2647 | 0.07441 | 0.0001409 | 528.05 | 0x6c...b2b3 | |
| 08/11/2026 | 9:31:45 PM | sell | $263.5 | $0.2649 | 0.1402 | 0.000141 | 994.52 | 0x67...2471 | |
| 08/11/2026 | 9:31:44 PM | sell | $101.8 | $0.265 | 0.05417 | 0.000141 | 384.05 | 0x57...6727 | |
| 08/11/2026 | 9:14:05 PM | buy | $104 | $0.267 | 0.05526 | 0.0001419 | 389.38 | 0xb0...dd5b | |
| 08/11/2026 | 9:14:04 PM | buy | $306.74 | $0.2668 | 0.1629 | 0.0001417 | 1,149.45 | 0xfd...962f | |
| 08/11/2026 | 9:14:04 PM | buy | $130.74 | $0.267 | 0.06947 | 0.0001418 | 489.66 | 0x20...ea95 | |
| 08/11/2026 | 9:14:02 PM | buy | $86.08 | $0.2666 | 0.04574 | 0.0001416 | 322.85 | 0x82...ed4b | |
| 08/11/2026 | 9:14:02 PM | buy | $126.9 | $0.2667 | 0.06742 | 0.0001417 | 475.79 | 0x67...f8f7 | |
| 08/11/2026 | 9:13:01 PM | sell | $211.2 | $0.265 | 0.1122 | 0.0001408 | 796.71 | 0xcb...7842 | |
| 08/11/2026 | 9:13:01 PM | sell | $96.61 | $0.2651 | 0.05133 | 0.0001409 | 364.31 | 0x8d...9631 | |
| 08/11/2026 | 9:12:54 PM | buy | $19.03 | $0.2669 | 0.01011 | 0.0001418 | 71.28 | 0x5b...5d3b | |
| 08/11/2026 | 9:12:54 PM | sell | $499.27 | $0.2655 | 0.2652 | 0.000141 | 1,880.44 | 0x53...5723 | |
| 08/11/2026 | 9:12:55 PM | sell | $182.33 | $0.2652 | 0.09688 | 0.0001409 | 687.31 | 0xa9...8260 | |
| 08/11/2026 | 9:12:04 PM | buy | $14.64 | $0.2672 | 0.007783 | 0.000142 | 54.8 | 0x62...9e30 | |
| 08/11/2026 | 9:12:04 PM | sell | $276.73 | $0.2657 | 0.147 | 0.0001412 | 1,041.26 | 0x97...ab65 | |
| 08/11/2026 | 9:11:43 PM | sell | $92.2 | $0.2661 | 0.04894 | 0.0001412 | 346.43 | 0x0c...219c | |
| 08/11/2026 | 9:11:39 PM | sell | $127.78 | $0.2662 | 0.06783 | 0.0001413 | 480 | 0xb1...3248 |