WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2558
Price
0.0001107 WETH
TVL
$433,621.42
MKT CAP
$4.8M
5m
0.00%
1h
-0.63%
4h
-0.80%
24h
6.88%
Share
TXNS
489
Buys
313
Sells
176
Volume
78K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.25M
Pooled WETH:
$49.52

CRV/WETH price stats on Arbitrum

As of May 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2558. CRV price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $77,724.99. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,779,500.85. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $433,621.43. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $433,621.43.

The total transactions of CRV/WETH is 489 in the last 24 hours, 313 of which are buy transactions, and 176 are sales transactions.

CRV/WETH pool has a trading volume of $77,724.99 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001107, captured at 1:21 AM UTC.

The price of converting 1 CRV to USD is $0.2558 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20261:19:31 AMsell$0.4184$0.25580.0001810.00011071.63
0x7e0...13e3
0x98...2fec
05/09/20261:19:31 AMsell$19.59$0.25580.0084790.000110776.59
0x000...b41E
0x51...98b7
05/09/20261:05:23 AMsell$0.4437$0.25550.00019220.00011071.73
0x999...c03d
0x29...7e87
05/09/20261:00:23 AMsell$100.7$0.25540.043640.0001107394.18
0xA95...f45E
0x24...aefc
05/09/20261:00:15 AMsell$86.24$0.25550.037370.0001107337.49
0x164...C31d
0x79...ede4
05/09/202612:59:58 AMsell$384.49$0.25560.16660.00011081,503.7
0x7A8...4143
0x83...f9df
05/09/202612:59:59 AMsell$104.86$0.25550.045440.0001107410.29
0x784...Cf85
0x9e...f8e5
05/09/202612:59:54 AMsell$150.68$0.25580.06530.0001108589.01
0x1d1...370f
0xfa...4df6
05/09/202612:59:05 AMsell$86.36$0.25580.037420.0001108337.49
0x2Ac...6E6C
0xb9...c7e7
05/09/202612:58:32 AMsell$116.57$0.25590.050510.0001109455.48
0xf4c...89ED
0xb1...cc1e
05/09/202612:58:26 AMsell$99.44$0.25590.043090.0001109388.46
0xC38...d0EA
0x0b...e7dd
05/09/202612:58:14 AMsell$103.17$0.2560.044710.0001109402.96
0x021...df9E
0x48...58fd
05/09/202612:57:14 AMsell$149.93$0.2560.064970.0001109585.46
0xb07...A0b7
0x4d...37db
05/09/202612:56:59 AMsell$86.46$0.25610.037460.000111337.49
0x884...12E6
0x22...5f51
05/09/202612:56:34 AMsell$169.25$0.25620.073320.000111660.38
0xc46...D71E
0xb8...6638
05/09/202612:56:09 AMsell$146.41$0.25630.063420.000111571.07
0xa12...D8f1
0xfe...6172
05/09/202612:56:02 AMsell$339.47$0.25650.1470.00011111,323.45
0xA53...A1d6
0x40...d487
05/09/202612:55:14 AMsell$276.94$0.2570.11970.00011111,077.23
0x6d3...25F1
0x48...c1cc
05/09/202612:55:09 AMsell$378.51$0.25720.16360.00011121,471.35
0x94D...1d12
0x9f...1f4f
05/09/202612:54:55 AMsell$342.28$0.25740.1480.00011131,329.56
0x5A7...D8b6
0x2f...f078