WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3512
Price
0.0001503 WETH
TVL
$509,809.47
MKT CAP
$6.9M
5m
0.27%
1h
0.69%
4h
0.18%
24h
1.93%
Share
TXNS
712
Buys
404
Sells
308
Volume
99K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
940,988.58
Pooled WETH:
$76.74

CRV/WETH price stats on Arbitrum

As of October 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3512. CRV price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $98,712.88. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,928,520.50. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $509,809.48. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $509,809.48.

The total transactions of CRV/WETH is 712 in the last 24 hours, 404 of which are buy transactions, and 308 are sales transactions.

CRV/WETH pool has a trading volume of $98,712.88 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001503, captured at 3:44 PM UTC.

The price of converting 1 CRV to USD is $0.3512 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20263:43:21 PMbuy$1.16$0.35120.00049820.00015033.31
0xB1b...ea1A
0x28...1b09
10/26/20263:43:19 PMsell$77.75$0.34860.033320.0001494222.98
0x2Ac...6E6C
0xfb...5238
10/26/20263:43:19 PMsell$107.63$0.34870.046120.0001494308.63
0xcA0...C056
0x87...faf7
10/26/20263:43:09 PMsell$130.78$0.34880.056050.0001494374.95
0x123...dD50
0xb0...f81d
10/26/20263:42:35 PMsell$206.27$0.34890.088390.0001495591.15
0x630...28b2
0x79...c8ce
10/26/20263:42:33 PMsell$115.79$0.3490.049620.0001495331.76
0xa20...15e0
0x6a...3ece
10/26/20263:41:57 PMsell$111.05$0.34920.047560.0001496317.96
0x114...4655
0xca...6376
10/26/20263:41:44 PMsell$63.51$0.34930.02720.0001496181.8
0xCBB...1424
0xf4...4429
10/26/20263:41:43 PMsell$119.34$0.34930.051110.0001496341.58
0xA16...cCFf
0xb2...b7ab
10/26/20263:41:29 PMsell$119.53$0.34980.051140.0001496341.68
0xb07...A0b7
0x6e...6f91
10/26/20263:39:31 PMsell$96.45$0.34970.041280.0001497275.78
0x13e...3ea8
0x2e...4099
10/26/20263:39:29 PMsell$84.91$0.34980.036340.0001497242.72
0xf4c...89ED
0x02...96ae
10/26/20263:39:01 PMsell$123.39$0.350.052780.0001497352.48
0x394...8961
0xb2...3135
10/26/20263:38:23 PMsell$123.71$0.35020.052910.0001498353.19
0x4Aa...F95F
0x90...d1a9
10/26/20263:38:25 PMsell$164.68$0.35010.070440.0001497470.26
0xA95...f45E
0x5f...4780
10/26/20263:38:12 PMsell$75.95$0.35060.032450.0001498216.59
0xD81...036E
0x90...11f0
10/26/20263:38:05 PMsell$92.76$0.35070.039630.0001498264.49
0xcA0...C056
0xba...a8aa
10/26/20263:29:11 PMsell$183.42$0.34960.078630.0001499524.57
0x249...10DB
0xc4...b983
10/26/20263:23:17 PMsell$149.84$0.34980.064220.0001499428.29
0x114...4655
0xcb...be11
10/26/20263:23:00 PMsell$65.69$0.35030.028110.0001499187.48
0x021...df9E
0xa9...7b3e