WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2338
Price
0.0001099 WETH
TVL
$366,758.09
MKT CAP
$4.4M
5m
0%
1h
-0.64%
4h
-0.62%
24h
-0.93%
Share
TXNS
203
Buys
91
Sells
112
Volume
26K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.23M
Pooled WETH:
$36.87

CRV/WETH price stats on Arbitrum

As of May 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2338. CRV price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $25,790.86. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,388,718.46. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $366,758.10. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $366,758.10.

The total transactions of CRV/WETH is 203 in the last 24 hours, 91 of which are buy transactions, and 112 are sales transactions.

CRV/WETH pool has a trading volume of $25,790.86 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001099, captured at 10:08 AM UTC.

The price of converting 1 CRV to USD is $0.2338 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20269:53:37 AMsell$370.62$0.23380.17420.00010991,584.75
0x6cf...8Dd1
0x8f...e3ee
05/21/20269:53:33 AMsell$108.58$0.23390.051040.0001099464.05
0x44C...9a4e
0xd0...1fa4
05/21/20269:53:28 AMsell$136.44$0.2340.064130.00011582.99
0xb56...9Ed1
0xbc...b6f2
05/21/20269:53:14 AMsell$126.95$0.23410.059670.00011542.28
0xC38...d0EA
0xbb...8326
05/21/20269:52:37 AMsell$114.33$0.23410.053740.00011488.25
0x22E...f942
0xd6...8e23
05/21/20269:52:02 AMsell$65.5$0.23420.030790.00011279.67
0x003...7923
0xd2...d8f3
05/21/20269:40:42 AMsell$0.00003282$0.23440.0715410.00011010.00014
0x03d...8557
0x6b...9e86
05/21/20269:33:58 AMsell$104.92$0.23490.049180.0001101446.63
0x249...10DB
0xd6...1de5
05/21/20269:33:49 AMsell$106.39$0.23490.049870.0001101452.8
0xa20...15e0
0x3f...2280
05/21/20269:32:37 AMsell$83.2$0.23480.039030.0001101354.29
0x2F9...D7D4
0xd7...3818
05/21/20269:18:42 AMsell$332.65$0.23530.15570.00011021,413.29
0xA88...52a7
0x25...e0b4
05/21/20269:05:17 AMsell$0.2585$0.23540.0001210.00011021.09
0x999...c03d
0x15...05d7
05/21/20268:55:19 AMsell$409.44$0.23530.19180.00011021,739.56
0x9e1...0a4c
0x90...afde
05/21/20268:31:45 AMbuy$86.92$0.23730.040650.000111366.23
0xfFa...83AC
0xcd...7154
05/21/20268:29:59 AMbuy$99.98$0.23750.046710.0001109420.98
0x66E...7a4a
0x1a...420b
05/21/20268:30:01 AMbuy$99.98$0.23750.046710.0001109420.89
0x66E...7a4a
0x31...9d68
05/21/20268:29:56 AMsell$523.99$0.2360.24470.00011022,219.84
0x9e1...0a4c
0xcf...d1c6
05/21/20268:29:56 AMbuy$282.86$0.23740.13210.00011091,191.46
0x784...Cf85
0x3e...502b
05/21/20268:29:26 AMbuy$99.98$0.23750.046710.0001109420.87
0x66E...7a4a
0xeb...75d1
05/21/20268:29:24 AMbuy$99.98$0.23750.046710.0001109420.96
0x66E...7a4a
0x4e...6622