WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2266
Price
0.000111 WETH
TVL
$354,677.69
MKT CAP
$4.3M
5m
0%
1h
1.18%
4h
1.14%
24h
-7.84%
Share
TXNS
311
Buys
96
Sells
215
Volume
60K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.23M
Pooled WETH:
$37.52

CRV/WETH price stats on Arbitrum

As of May 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2266. CRV price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $59,855.23. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,251,829.11. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $354,677.69. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $354,677.69.

The total transactions of CRV/WETH is 311 in the last 24 hours, 96 of which are buy transactions, and 215 are sales transactions.

CRV/WETH pool has a trading volume of $59,855.23 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000111, captured at 2:02 PM UTC.

The price of converting 1 CRV to USD is $0.2266 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20261:15:37 PMbuy$99.94$0.22660.048970.000111440.91
0x66E...7a4a
0xd5...d263
05/23/20261:15:35 PMsell$3.95$0.22530.0019390.000110317.57
0xb69...52fA
0x3a...1c1c
05/23/20261:15:19 PMbuy$100.07$0.22640.049070.000111441.9
0x66E...7a4a
0x07...68ea
05/23/20261:15:10 PMbuy$99.96$0.22620.049040.000111441.81
0x66E...7a4a
0x7b...33b5
05/23/20261:15:12 PMbuy$99.98$0.22630.049050.000111441.8
0x66E...7a4a
0x47...2f95
05/23/20261:15:08 PMbuy$80.1$0.22590.039340.0001109354.47
0x630...28b2
0xbd...aac6
05/23/20261:15:04 PMbuy$266.63$0.22580.13090.00011091,180.42
0xf81...555b
0x12...d50f
05/23/20261:14:09 PMbuy$80.05$0.22570.039310.0001108354.52
0x445...2911
0x47...50e8
05/23/20261:12:29 PMbuy$125.05$0.22570.061420.0001108553.98
0x80a...5f99
0xf5...8b75
05/23/20261:12:29 PMbuy$80.01$0.22560.039290.0001108354.53
0x22E...f942
0xc4...6a50
05/23/20261:07:29 PMbuy$79.98$0.22560.039290.0001108354.52
0x44C...9a4e
0x3c...e184
05/23/20261:06:59 PMbuy$121.22$0.22570.05950.0001108536.99
0x4Aa...F95F
0x60...0a61
05/23/20261:06:45 PMbuy$180.93$0.22560.088830.0001107801.99
0xA95...f45E
0x2b...7af4
05/23/20261:06:19 PMsell$489.86$0.2240.24060.000112,186.12
0x9e1...0a4c
0x23...e259
05/23/20261:06:19 PMbuy$284.88$0.22530.13990.00011071,264.02
0x784...Cf85
0xc5...6b65
05/23/20261:06:18 PMbuy$79.89$0.22530.039280.0001107354.61
0xb07...A0b7
0x3a...b448
05/23/20261:05:15 PMsell$0.5764$0.2240.00028330.00011012.57
0x999...c03d
0xb6...3763
05/23/20261:04:48 PMbuy$110.79$0.22550.054410.0001107491.3
0x73F...735B
0xdc...5336
05/23/20261:04:33 PMbuy$34.57$0.22540.016980.0001107153.35
0x2Ac...6E6C
0x54...95a5
05/23/20261:04:18 PMbuy$79.94$0.22540.039270.0001107354.67
0x003...7923
0x59...ffb2