Info about CRV-WETH pair
- Pooled CRV:
- 1.34M
- Pooled WETH:
- $52.31
CRV/WETH price stats on Arbitrum
As of May 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.245. CRV price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $64,805.68. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,580,786.96. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $450,075.32. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $450,075.32.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 428 in the last 24 hours, 248 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $64,805.68 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001049, captured at 1:48 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.245 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:31:00 AM | buy | $309.83 | $0.245 | 0.1327 | 0.0001049 | 1,264.3 | 0x4a...5c1d | |
| 05/07/2026 | 1:21:51 AM | sell | $116.34 | $0.2423 | 0.0501 | 0.0001043 | 479.99 | 0xd4...7a1b | |
| 05/07/2026 | 1:21:52 AM | sell | $232.93 | $0.2423 | 0.1003 | 0.0001043 | 961.28 | 0x84...85ae | |
| 05/07/2026 | 1:21:39 AM | sell | $140.39 | $0.2425 | 0.06043 | 0.0001044 | 578.79 | 0xbe...c990 | |
| 05/07/2026 | 1:21:38 AM | sell | $97.4 | $0.2426 | 0.04192 | 0.0001044 | 401.46 | 0xb9...b1ae | |
| 05/07/2026 | 1:21:30 AM | sell | $288.61 | $0.2427 | 0.1242 | 0.0001044 | 1,189.11 | 0x9f...d89b | |
| 05/07/2026 | 1:21:23 AM | sell | $156.7 | $0.243 | 0.06737 | 0.0001045 | 644.73 | 0xd0...b3e0 | |
| 05/07/2026 | 1:21:15 AM | sell | $202.95 | $0.2431 | 0.08726 | 0.0001045 | 834.78 | 0xfb...7b21 | |
| 05/07/2026 | 1:21:05 AM | sell | $120.24 | $0.2431 | 0.0517 | 0.0001045 | 494.45 | 0x4b...36df | |
| 05/07/2026 | 1:20:49 AM | sell | $191.56 | $0.2432 | 0.08236 | 0.0001045 | 787.49 | 0xcf...0a5b | |
| 05/07/2026 | 1:18:03 AM | sell | $112.94 | $0.2431 | 0.04859 | 0.0001046 | 464.5 | 0x6e...8c0a | |
| 05/07/2026 | 1:17:37 AM | sell | $83.79 | $0.2435 | 0.03601 | 0.0001046 | 344.1 | 0x66...02c7 | |
| 05/07/2026 | 1:17:38 AM | sell | $203.22 | $0.2434 | 0.08735 | 0.0001046 | 834.76 | 0xe2...4809 | |
| 05/07/2026 | 1:17:28 AM | sell | $220.59 | $0.2436 | 0.0948 | 0.0001046 | 905.49 | 0xf2...a4b8 | |
| 05/07/2026 | 1:16:48 AM | buy | $2.17 | $0.2451 | 0.0009334 | 0.0001053 | 8.86 | 0x58...7ffb | |
| 05/07/2026 | 1:13:27 AM | sell | $128.13 | $0.2439 | 0.055 | 0.0001047 | 525.27 | 0xd1...9c15 | |
| 05/07/2026 | 1:13:21 AM | sell | $79.27 | $0.2439 | 0.03403 | 0.0001047 | 324.92 | 0xe2...2881 | |
| 05/07/2026 | 1:12:11 AM | sell | $16.97 | $0.2436 | 0.007298 | 0.0001047 | 69.67 | 0xea...9a85 | |
| 05/07/2026 | 1:08:43 AM | sell | $19.31 | $0.2437 | 0.0083 | 0.0001047 | 79.23 | 0xa5...7ed7 | |
| 05/07/2026 | 1:08:36 AM | sell | $15.21 | $0.2434 | 0.006544 | 0.0001047 | 62.47 | 0x23...bde8 |