WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.206
Price
0.0001097 WETH
TVL
$312,669.57
MKT CAP
$3.9M
5m
0%
1h
-0.36%
4h
1.47%
24h
-0.04%
Share
TXNS
287
Buys
106
Sells
181
Volume
62K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.21M
Pooled WETH:
$33.82

CRV/WETH price stats on Arbitrum

As of August 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.206. CRV price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $62,112.22. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,886,643.06. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $312,669.58. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $312,669.58.

The total transactions of CRV/WETH is 287 in the last 24 hours, 106 of which are buy transactions, and 181 are sales transactions.

CRV/WETH pool has a trading volume of $62,112.22 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001097, captured at 8:15 AM UTC.

The price of converting 1 CRV to USD is $0.206 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20268:12:12 AMsell$1.18$0.2060.00062910.00010975.73
0x03d...8557
0x4b...9f99
08/02/20267:47:13 AMbuy$307.96$0.20680.16420.00011031,488.83
0x040...9b94
0xc5...1481
08/02/20267:45:47 AMbuy$25.64$0.2070.013660.0001102123.87
0xA7A...cfb0
0x2f...52c5
08/02/20267:36:31 AMsell$1.53$0.20570.00081780.00010967.46
0xdb0...493e
0x2d...f932
08/02/20267:31:15 AMbuy$64.68$0.20670.034490.0001102312.78
0x615...3731
0xb0...c17a
08/02/20267:30:13 AMbuy$314.88$0.20680.16770.00011021,521.92
0xeaE...3E15
0x01...05c2
08/02/20267:25:16 AMbuy$198.94$0.20670.10590.0001101962.11
0xCe7...5580
0x25...8f7d
08/02/20267:02:40 AMbuy$99.29$0.20660.052910.0001101480.58
0x615...3731
0xf0...c1a4
08/02/20267:02:40 AMbuy$320.43$0.20640.17070.000111,551.8
0xd3b...F93F
0x4b...08d1
08/02/20267:02:02 AMbuy$288.87$0.20630.15390.00010991,400.12
0x8B9...b598
0x9f...c81c
08/02/20266:26:21 AMsell$20.43$0.2050.010890.000109299.7
0x481...321c
0xa7...2cb1
08/02/20266:13:01 AMsell$0.1105$0.20460.000058990.00010920.54
0xF22...cE56
0x97...3cfc
08/02/20266:11:00 AMsell$0.3946$0.20470.00021060.00010921.92
0xF22...cE56
0x3b...a35b
08/02/20265:58:20 AMbuy$124.76$0.20610.066520.0001098605.34
0x615...3731
0xb2...9c81
08/02/20265:58:07 AMbuy$280.72$0.20570.14980.00010981,364.4
0xCe7...5580
0xef...4d87
08/02/20265:58:07 AMbuy$301.59$0.20560.16090.00010971,466.61
0x94D...1d12
0x98...5e62
08/02/20265:58:07 AMbuy$143.45$0.20580.076560.0001098696.95
0x31D...79B0
0xf5...7202
08/02/20265:27:22 AMbuy$88.93$0.20570.047420.0001097432.31
0x615...3731
0xbf...dbae
08/02/20265:27:21 AMbuy$376.51$0.20550.20070.00010961,831.45
0x27F...2c50
0xcc...dbee
08/02/20265:13:06 AMbuy$66$0.20550.035180.0001095321.14
0x615...3731
0x43...5ece