WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2055
Price
0.0001159 WETH
TVL
$321,520.66
MKT CAP
$3.9M
5m
0%
1h
-0.29%
4h
-0.11%
24h
0.87%
Share
TXNS
288
Buys
136
Sells
152
Volume
33K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.23M
Pooled WETH:
$38.15

CRV/WETH price stats on Arbitrum

As of July 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2055. CRV price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $32,946.46. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,871,379.85. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $321,520.67. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $321,520.67.

The total transactions of CRV/WETH is 288 in the last 24 hours, 136 of which are buy transactions, and 152 are sales transactions.

CRV/WETH pool has a trading volume of $32,946.46 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001159, captured at 7:18 AM UTC.

The price of converting 1 CRV to USD is $0.2055 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20266:46:41 AMsell$0.7906$0.20550.00044590.00011593.84
0x717...3b09
0x5c...59bd
07/10/20266:39:54 AMsell$1.63$0.20540.00092170.00011597.94
0x9D4...e5de
0xb2...822e
07/10/20266:31:02 AMbuy$144.2$0.20640.081440.0001166698.37
0x615...3731
0x8b...01a0
07/10/20266:30:02 AMbuy$80.95$0.20630.045730.0001165392.27
0x615...3731
0xca...b32f
07/10/20266:29:08 AMbuy$286.3$0.20620.16170.00011651,388.1
0xD62...639b
0xad...2b0f
07/10/20266:29:05 AMbuy$71.31$0.20610.040280.0001164345.94
0xa20...15e0
0x43...c24b
07/10/20266:26:27 AMbuy$73.94$0.20590.041810.0001164359.1
0x615...3731
0x0e...29e8
07/10/20266:25:38 AMbuy$71.79$0.20590.040580.0001164348.61
0x615...3731
0x40...f103
07/10/20266:25:06 AMbuy$262.94$0.20610.14840.00011631,275.4
0xbCD...8bB6
0xff...92b2
07/10/20266:24:35 AMbuy$145.75$0.2060.082250.0001162707.31
0x615...3731
0x2d...a39a
07/10/20266:24:08 AMbuy$93.17$0.2060.052560.0001162452.16
0x615...3731
0x2c...21af
07/10/20266:23:38 AMbuy$22.51$0.2060.01270.0001162109.29
0xC38...d0EA
0x91...60e0
07/10/20266:22:45 AMbuy$64.49$0.2060.036370.0001162312.98
0x615...3731
0xba...7131
07/10/20265:46:20 AMbuy$499.8$0.20630.28130.00011612,422.55
0xD31...22b6
0x52...7498
07/10/20265:45:20 AMbuy$20.1$0.20610.011310.00011697.5
0x000...4B2F
0x92...566a
07/10/20265:21:37 AMbuy$0.8918$0.20590.00050250.0001164.33
0x717...3b09
0x64...5f65
07/10/20264:25:11 AMsell$233.58$0.20460.13160.00011531,141.19
0x57c...77DD
0x7e...f4aa
07/10/20264:24:01 AMsell$200.77$0.20510.11290.0001154978.64
0x615...3731
0x3d...f205
07/10/20264:23:56 AMsell$62.7$0.20520.035280.0001154305.5
0x615...3731
0xea...b23a
07/10/20264:23:07 AMsell$80.44$0.20530.045260.0001155391.79
0x615...3731
0x7b...c904