Info about CRV-WETH pair
- Pooled CRV:
- 1.27M
- Pooled WETH:
- $44.03
CRV/WETH price stats on Arbitrum
As of May 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2552. CRV price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $35,452.15. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,768,320.08. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $425,613.06. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $425,613.06.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 252 in the last 24 hours, 140 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $35,452.15 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001095, captured at 1:37 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2552 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:24:13 PM | buy | $255.54 | $0.2552 | 0.1096 | 0.0001095 | 1,001.06 | 0x07...38df | |
| 05/10/2026 | 1:23:43 PM | buy | $290.59 | $0.2551 | 0.1246 | 0.0001094 | 1,138.94 | 0x67...8c04 | |
| 05/10/2026 | 1:23:29 PM | buy | $141.49 | $0.2547 | 0.06076 | 0.0001094 | 555.35 | 0x47...46f1 | |
| 05/10/2026 | 1:23:16 PM | buy | $86.02 | $0.2547 | 0.03694 | 0.0001093 | 337.7 | 0x18...2217 | |
| 05/10/2026 | 1:23:15 PM | buy | $86.02 | $0.2546 | 0.03694 | 0.0001093 | 337.76 | 0x85...a754 | |
| 05/10/2026 | 1:22:04 PM | buy | $86.07 | $0.2548 | 0.03692 | 0.0001093 | 337.68 | 0xac...360f | |
| 05/10/2026 | 1:21:39 PM | buy | $119.17 | $0.2548 | 0.05113 | 0.0001093 | 467.68 | 0x11...8c41 | |
| 05/10/2026 | 1:20:01 PM | buy | $66.53 | $0.2547 | 0.02855 | 0.0001093 | 261.2 | 0x01...071d | |
| 05/10/2026 | 1:14:00 PM | buy | $35.11 | $0.2541 | 0.0151 | 0.0001093 | 138.16 | 0x23...3272 | |
| 05/10/2026 | 1:05:25 PM | sell | $0.3549 | $0.2524 | 0.0001527 | 0.0001086 | 1.4 | 0x6e...27a4 | |
| 05/10/2026 | 1:04:51 PM | buy | $1.23 | $0.2539 | 0.0005315 | 0.0001092 | 4.86 | 0x4f...8f75 | |
| 05/10/2026 | 1:02:17 PM | buy | $42.82 | $0.2541 | 0.01841 | 0.0001092 | 168.5 | 0x48...2ccc | |
| 05/10/2026 | 12:27:02 PM | sell | $382.66 | $0.2527 | 0.1645 | 0.0001086 | 1,514.3 | 0x30...98e9 | |
| 05/10/2026 | 12:26:02 PM | sell | $315.49 | $0.2528 | 0.1356 | 0.0001087 | 1,247.67 | 0x0d...44b5 | |
| 05/10/2026 | 12:25:44 PM | sell | $361.81 | $0.253 | 0.1555 | 0.0001088 | 1,429.94 | 0x89...3511 | |
| 05/10/2026 | 12:22:12 PM | sell | $333.16 | $0.2531 | 0.1433 | 0.0001088 | 1,316.14 | 0x9f...7a45 | |
| 05/10/2026 | 12:10:24 PM | sell | $7.71 | $0.253 | 0.003322 | 0.0001089 | 30.49 | 0x1a...56d2 | |
| 05/10/2026 | 12:06:24 PM | buy | $0.00004627 | $0.2543 | 0.071994 | 0.0001095 | 0.0001819 | 0xb2...69f3 | |
| 05/10/2026 | 12:01:13 PM | sell | $24.46 | $0.2531 | 0.01052 | 0.0001089 | 96.63 | 0x24...64c0 | |
| 05/10/2026 | 11:08:45 AM | sell | $21.2 | $0.2532 | 0.009121 | 0.0001089 | 83.73 | 0x7b...faa2 |