WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3161
Price
0.0001262 WETH
TVL
$605,377.67
MKT CAP
$6.1M
5m
0%
1h
0.32%
4h
-1.62%
24h
-5.11%
Share
TXNS
682
Buys
239
Sells
443
Volume
119K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.14M
Pooled WETH:
$97.64

CRV/WETH price stats on Arbitrum

As of August 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3161. CRV price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $119,329.79. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,063,449.47. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $605,377.67. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $605,377.67.

The total transactions of CRV/WETH is 682 in the last 24 hours, 239 of which are buy transactions, and 443 are sales transactions.

CRV/WETH pool has a trading volume of $119,329.79 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001262, captured at 3:30 PM UTC.

The price of converting 1 CRV to USD is $0.3161 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20263:16:10 PMsell$80.01$0.31610.031950.0001262253.09
0x445...2911
0xa7...0662
08/28/20263:16:09 PMsell$60.01$0.31610.023960.0001262189.8
0x22E...f942
0x02...6d0d
08/28/20263:16:04 PMsell$134.34$0.31650.053590.0001262424.41
0x615...3731
0x5a...5f2b
08/28/20263:16:02 PMsell$87.67$0.31660.034970.0001263276.9
0xBcc...6392
0xa3...2f5e
08/28/20263:16:02 PMsell$269.73$0.31670.10750.0001263851.69
0x615...3731
0x5b...4c55
08/28/20263:16:03 PMsell$120.72$0.31650.048150.0001262381.32
0xD81...036E
0xc7...1a49
08/28/20263:06:45 PMsell$162.47$0.31680.06480.0001263512.73
0x615...3731
0x43...bbe3
08/28/20263:06:45 PMsell$135.12$0.31690.053890.0001264426.34
0x445...2911
0x76...e058
08/28/20263:06:44 PMsell$168.8$0.3170.067320.0001264532.5
0x884...12E6
0x92...6476
08/28/20263:06:46 PMsell$126.67$0.31680.050520.0001263399.81
0x615...3731
0x3c...51f8
08/28/20263:06:36 PMsell$73.34$0.3170.029240.0001264231.3
0x615...3731
0x3f...ba0e
08/28/20263:06:33 PMsell$186.91$0.31710.074540.0001264589.37
0x615...3731
0xe3...459d
08/28/20263:06:27 PMsell$119.47$0.31720.047640.0001265376.64
0x615...3731
0x44...0984
08/28/20263:06:16 PMsell$138.98$0.31720.055420.0001265438.07
0x22e...8444
0x95...b2b2
08/28/20263:06:06 PMsell$204.55$0.31730.081570.0001265644.59
0x615...3731
0xc1...8632
08/28/20263:05:24 PMsell$133.8$0.31780.053280.0001265420.95
0x61a...A3b5
0x27...f2ed
08/28/20263:04:26 PMsell$80.36$0.31750.032040.0001265253.1
0x1d1...370f
0x29...261a
08/28/20263:03:34 PMsell$198.61$0.31740.079210.0001266625.63
0x615...3731
0xbb...566e
08/28/20263:03:29 PMsell$226.1$0.31750.090170.0001266712.02
0x615...3731
0xc2...3293
08/28/20262:41:26 PMbuy$415.74$0.32060.16510.00012731,296.65
0x615...3731
0x91...30a9