WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2368
Price
0.0001156 WETH
TVL
$399,329.59
MKT CAP
$4.9M
5m
0%
1h
-0.65%
4h
-1.12%
24h
-4.01%
Share
TXNS
562
Buys
198
Sells
364
Volume
64K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.39M
Pooled WETH:
$34.01

CRV/WETH price stats on Arbitrum

As of November 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2368. CRV price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $64,056.02. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,871,649.09. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $399,329.59. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $399,329.59.

The total transactions of CRV/WETH is 562 in the last 24 hours, 198 of which are buy transactions, and 364 are sales transactions.

CRV/WETH pool has a trading volume of $64,056.02 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001156, captured at 9:01 AM UTC.

The price of converting 1 CRV to USD is $0.2368 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20269:00:13 AMsell$100.18$0.23680.048930.0001156423
0x66E...7a4a
0x3f...52d7
11/12/20268:48:39 AMsell$449.25$0.23680.21950.00011571,896.54
0x497...A452
0x9c...e356
11/12/20268:47:25 AMsell$100.29$0.23710.049010.0001158423
0x66E...7a4a
0xa9...ec33
11/12/20268:47:26 AMsell$100.27$0.2370.048990.0001158423
0x66E...7a4a
0x72...989d
11/12/20268:45:58 AMsell$100.43$0.23740.049020.0001158423
0x66E...7a4a
0x4f...1d47
11/12/20268:44:26 AMsell$100.21$0.23740.048920.0001159422
0x66E...7a4a
0x00...694d
11/12/20268:44:24 AMsell$100.24$0.23750.048930.0001159422
0x66E...7a4a
0x46...d1b7
11/12/20268:30:52 AMsell$100.3$0.23710.049060.0001159423
0x66E...7a4a
0xa4...4466
11/12/20268:30:50 AMsell$100.33$0.23710.049070.000116423
0x66E...7a4a
0x0c...2b94
11/12/20268:30:13 AMsell$100.12$0.23720.048960.000116422
0x66E...7a4a
0x1c...4888
11/12/20268:28:30 AMbuy$2.8$0.23870.0013720.000116711.75
0xE75...5Bf8
0x65...c5b1
11/12/20268:26:26 AMsell$100.2$0.23740.048980.000116422
0x66E...7a4a
0x35...9ec3
11/12/20268:26:25 AMsell$100.22$0.23750.048990.000116422
0x66E...7a4a
0x97...9038
11/12/20268:21:30 AMsell$96.64$0.23790.047170.0001161406.21
0x36f...640A
0xac...7480
11/12/20268:15:12 AMsell$100.35$0.23770.049010.0001161422
0x66E...7a4a
0xfa...b6f5
11/12/20268:15:09 AMsell$149.01$0.23790.072780.0001162626.27
0xcd4...6C1A
0xad...709e
11/12/20268:15:10 AMsell$100.37$0.23780.049030.0001161422
0x66E...7a4a
0xf3...4b80
11/12/20268:15:09 AMsell$100.2$0.2380.048940.0001162421
0x66E...7a4a
0x0c...636a
11/12/20268:14:16 AMsell$100.33$0.23830.048950.0001162421
0x66E...7a4a
0x08...9513
11/12/20268:13:03 AMsell$100.28$0.23820.048980.0001163421
0x66E...7a4a
0x52...497a