WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2113
Price
0.0001224 WETH
TVL
$328,890.52
MKT CAP
$4M
5m
0%
1h
-0.15%
4h
1.57%
24h
2.15%
Share
TXNS
269
Buys
182
Sells
87
Volume
41K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.14M
Pooled WETH:
$50.78

CRV/WETH price stats on Arbitrum

As of June 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2113. CRV price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $41,234.39. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,971,201.50. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $328,890.52. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $328,890.52.

The total transactions of CRV/WETH is 269 in the last 24 hours, 182 of which are buy transactions, and 87 are sales transactions.

CRV/WETH pool has a trading volume of $41,234.39 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001224, captured at 3:33 AM UTC.

The price of converting 1 CRV to USD is $0.2113 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20263:05:16 AMsell$0.0002053$0.21130.0611890.00012240.0009715
0x999...c03d
0x88...9016
06/23/20263:02:30 AMbuy$16.04$0.21290.0092810.000123175.35
0x375...C524
0x51...48d5
06/23/20262:59:27 AMbuy$20.33$0.21310.011740.000123195.38
0x879...F227
0xb4...b1c8
06/23/20262:58:16 AMbuy$110.51$0.21320.063820.0001231518.28
0xc46...D71E
0xbc...8040
06/23/20262:57:16 AMbuy$159.8$0.21330.09220.0001231748.99
0x784...Cf85
0x38...61ac
06/23/20262:57:15 AMbuy$86.45$0.21320.049880.000123405.33
0x1d1...370f
0x56...4ebf
06/23/20262:56:55 AMbuy$86.27$0.21320.049780.000123404.58
0x394...8961
0x12...3eb5
06/23/20262:52:51 AMbuy$94.66$0.21310.054630.000123444.14
0x164...C31d
0xfa...9314
06/23/20262:50:59 AMbuy$161.18$0.21290.093070.0001229756.84
0x1Ba...7ca8
0x70...8ae3
06/23/20262:51:00 AMsell$1.3$0.21170.00075360.00012226.16
0x17F...115C
0x41...eadb
06/23/20262:50:17 AMbuy$86.16$0.21260.049810.0001229405.2
0xD81...036E
0xc5...c85e
06/23/20262:48:01 AMbuy$86.15$0.21250.049810.0001229405.24
0x44C...9a4e
0xda...57dc
06/23/20262:46:50 AMbuy$59.1$0.21250.034170.0001229278.04
0x394...8961
0xb3...012c
06/23/20262:40:34 AMsell$0.7091$0.21120.00041010.00012213.35
0x03d...8557
0x30...0108
06/23/20262:07:08 AMbuy$147.21$0.21250.08510.0001228692.66
0xD81...036E
0x90...ed0c
06/23/20262:06:24 AMbuy$380.97$0.21230.22020.00012271,793.78
0x4Aa...F95F
0xf2...6638
06/23/20262:06:14 AMbuy$59.48$0.21220.034390.0001227280.22
0x18F...9Ca2
0x0a...90b3
06/23/20262:06:14 AMbuy$216.56$0.21210.12520.00012261,020.62
0x164...C31d
0xbc...1a38
06/23/20262:05:37 AMbuy$133.07$0.21180.077040.0001226628.15
0x003...7923
0x03...237d
06/23/20262:05:33 AMbuy$190.72$0.21180.11030.0001226900.36
0x22e...8444
0xb7...3914