WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2534
Price
0.0001342 WETH
TVL
$403,301.64
MKT CAP
$4.8M
5m
0.06%
1h
-0.45%
4h
-1.31%
24h
-3.64%
Share
TXNS
1K
Buys
525
Sells
612
Volume
205K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.01M
Pooled WETH:
$78.58

CRV/WETH price stats on Arbitrum

As of August 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2534. CRV price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $204,951.78. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,784,889.83. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $403,301.65. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $403,301.65.

The total transactions of CRV/WETH is 1137 in the last 24 hours, 525 of which are buy transactions, and 612 are sales transactions.

CRV/WETH pool has a trading volume of $204,951.78 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001342, captured at 1:02 AM UTC.

The price of converting 1 CRV to USD is $0.2534 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20261:00:07 AMsell$382.14$0.25340.20240.00013421,507.82
0x722...702C
0xaa...672d
08/14/202612:59:40 AMsell$57.75$0.25350.030590.0001343227.8
0x249...10DB
0x69...d46f
08/14/202612:55:29 AMsell$83.08$0.25320.044050.0001343327.99
0x615...3731
0xce...b2ba
08/14/202612:50:46 AMsell$83.98$0.25350.04450.0001343331.27
0x615...3731
0x9b...6a0c
08/14/202612:50:42 AMsell$339.46$0.25330.180.00013441,339.76
0x518...113C
0xd3...0883
08/14/202612:49:39 AMsell$132.86$0.25370.070410.0001344523.56
0x615...3731
0x0d...8649
08/14/202612:48:51 AMsell$177.19$0.25360.093990.0001345698.7
0x615...3731
0x5e...e543
08/14/202612:48:42 AMsell$280.15$0.25360.14860.00013451,104.27
0x615...3731
0xa8...e79f
08/14/202612:41:26 AMsell$0.2521$0.25370.00013370.00013450.9936
0xD97...a1db
0x69...67ad
08/14/202612:30:00 AMbuy$178.59$0.25520.094730.0001353699.75
0x615...3731
0xf9...7868
08/14/202612:29:52 AMbuy$119.95$0.25510.063620.0001353470.14
0x615...3731
0x43...087f
08/14/202612:29:48 AMbuy$111.38$0.2550.059080.0001353436.65
0xBcc...6392
0x1a...e3a8
08/14/202612:28:49 AMbuy$30.08$0.2550.015950.0001352117.96
0x615...3731
0x36...92eb
08/14/202612:28:42 AMbuy$178.57$0.25490.094730.0001352700.43
0x615...3731
0x10...a85d
08/14/202612:28:41 AMbuy$30.08$0.25480.015950.0001351118.05
0x615...3731
0x44...132a
08/14/202612:28:41 AMbuy$136.5$0.25480.072410.0001352535.59
0x615...3731
0xe4...e03e
08/14/202612:27:48 AMbuy$72.14$0.25450.03830.0001351283.4
0x615...3731
0xba...f6fd
08/14/202612:27:43 AMbuy$14.86$0.25460.007890.000135158.38
0x615...3731
0x6a...6d29
08/14/202612:27:43 AMbuy$58.02$0.25460.030790.0001351227.89
0x80a...5f99
0xdb...a5b3
08/13/202611:23:57 PMbuy$500.23$0.25430.26550.0001351,966.44
0x902...9669
0xee...40a3