WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2188
Price
0.0001016 WETH
TVL
$499,644.35
MKT CAP
$4M
5m
0%
1h
-0.05%
4h
-2.29%
24h
-0.39%
Share
TXNS
713
Buys
294
Sells
419
Volume
251K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.8M
Pooled WETH:
$49.46

CRV/WETH price stats on Arbitrum

As of April 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2188. CRV price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $250,825.95. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,048,444.56. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $499,644.35. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $499,644.35.

The total transactions of CRV/WETH is 713 in the last 24 hours, 294 of which are buy transactions, and 419 are sales transactions.

CRV/WETH pool has a trading volume of $250,825.95 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001016, captured at 9:23 PM UTC.

The price of converting 1 CRV to USD is $0.2188 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20269:18:07 PMsell$467.32$0.21880.2170.00010162,135.22
0x6e7...B832
0x33...d406
04/01/20269:11:25 PMsell$107.3$0.21890.049820.0001016489.98
0x762...5f1C
0x21...5d85
04/01/20269:11:12 PMsell$9.08$0.21890.0042180.000101641.47
0x03d...8557
0xe5...2d88
04/01/20269:09:00 PMbuy$502.47$0.22010.23340.00010222,282.48
0xec2...83bf
0x76...8f1c
04/01/20269:08:31 PMsell$484.57$0.21890.2250.00010162,213.44
0xfFa...83AC
0x48...d5eb
04/01/20269:08:30 PMsell$151.19$0.21890.070210.0001017690.44
0xD81...036E
0x0e...53cd
04/01/20269:08:29 PMsell$560.3$0.2190.26020.00010172,557.84
0x26A...deeD
0x25...641e
04/01/20269:06:59 PMbuy$1,834.81$0.21990.85310.00010228,340.95
0xEB0...a76f
0x32...6b0b
04/01/20269:05:58 PMsell$84.79$0.21840.039430.0001015388.1
0x80a...5f99
0x25...92aa
04/01/20269:05:47 PMsell$277.23$0.21820.1290.00010161,270.3
0x021...df9E
0x0b...be52
04/01/20269:05:14 PMsell$1.3$0.21820.00060540.00010165.95
0x999...c03d
0xc3...1b1e
04/01/20269:04:41 PMsell$84.77$0.21840.039440.0001016388.09
0x249...10DB
0xb5...62e7
04/01/20269:04:40 PMsell$160.89$0.21840.074850.0001016736.45
0x44C...9a4e
0x89...ff19
04/01/20269:02:06 PMbuy$0.02508$0.21910.00001170.00010220.1144
0xd2d...0B73
0x4c...7d37
04/01/20268:54:42 PMsell$84.63$0.2180.039450.0001016388.09
0x80a...5f99
0xc0...b133
04/01/20268:53:39 PMsell$341.81$0.21810.15930.00010161,566.88
0xf4c...89ED
0xff...b284
04/01/20268:53:23 PMsell$84.68$0.21810.039460.0001016388.09
0x2F9...D7D4
0x11...e477
04/01/20268:53:22 PMsell$84.68$0.21820.039460.0001017388.09
0xA16...cCFf
0xde...94f5
04/01/20268:53:21 PMsell$84.69$0.21820.039470.0001017388.1
0x13e...3ea8
0xa8...a5ab
04/01/20268:53:12 PMsell$382.39$0.21820.17820.00010171,751.91
0x80a...5f99
0xff...91f7