WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3108
Price
0.0001267 WETH
TVL
$480,077.99
MKT CAP
$6M
5m
0.87%
1h
0.97%
4h
2.22%
24h
3.78%
Share
TXNS
805
Buys
458
Sells
347
Volume
134K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.11M
Pooled WETH:
$54.76

CRV/WETH price stats on Arbitrum

As of August 31, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3108. CRV price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $134,208.79. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,962,208.21. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $480,078.00. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $480,078.00.

The total transactions of CRV/WETH is 805 in the last 24 hours, 458 of which are buy transactions, and 347 are sales transactions.

CRV/WETH pool has a trading volume of $134,208.79 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001267, captured at 9:49 AM UTC.

The price of converting 1 CRV to USD is $0.3108 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20269:48:57 AMbuy$83.97$0.31080.034230.0001267270.12
0xc46...D71E
0x71...2af5
08/31/20269:48:57 AMbuy$83.98$0.31080.034230.0001267270.16
0x1d1...370f
0x29...fd6d
08/31/20269:48:56 AMbuy$188.34$0.31070.076770.0001266606.05
0x615...3731
0xef...5513
08/31/20269:48:54 AMbuy$95.74$0.31060.039020.0001266308.14
0x615...3731
0x24...6830
08/31/20269:48:47 AMbuy$100.52$0.31020.041010.0001266323.96
0x615...3731
0xd1...8f02
08/31/20269:48:49 AMbuy$83.84$0.31030.034210.0001266270.17
0x4Aa...F95F
0x6b...a830
08/31/20269:48:43 AMbuy$288.09$0.31010.11750.0001265928.77
0x164...C31d
0x48...ab93
08/31/20269:48:43 AMbuy$111.04$0.310.045310.0001265358.1
0x615...3731
0x52...44fa
08/31/20269:48:41 AMbuy$62.77$0.30980.025610.0001264202.6
0x44C...9a4e
0x9b...3652
08/31/20269:48:41 AMbuy$222.59$0.30990.090820.0001264718.21
0x2F9...D7D4
0x1c...a123
08/31/20269:48:42 AMbuy$134.07$0.310.05470.0001265432.47
0xb56...9Ed1
0xa2...435c
08/31/20269:46:14 AMsell$93.26$0.30820.038030.0001256302.59
0x615...3731
0xc3...8252
08/31/20269:46:07 AMsell$124.46$0.30820.050760.0001257403.81
0x615...3731
0xb1...96a4
08/31/20269:33:04 AMsell$1,035.13$0.30770.42310.00012583,363.13
0x630...28b2
0x6a...4172
08/31/20269:31:27 AMsell$100.95$0.30810.041270.0001259327.66
0x615...3731
0x79...4f0c
08/31/20269:31:20 AMsell$145.92$0.30810.059650.0001259473.5
0x615...3731
0x24...29b0
08/31/20269:30:38 AMsell$189.06$0.30820.077280.000126613.3
0x615...3731
0x5b...c40a
08/31/20269:25:55 AMbuy$186.16$0.31080.075910.0001267598.81
0x22e...8444
0x25...c1e8
08/31/20269:25:50 AMbuy$136.94$0.31080.055840.0001267440.59
0x615...3731
0xce...45d3
08/31/20269:25:41 AMbuy$76.19$0.31070.031060.0001267245.18
0x615...3731
0xad...ed14