- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2.03M
- Pooled WETH:
- $172.62
CRV/WETH price stats on Arbitrum
As of June 1, 2025, the current price of CRV token on DEX Uniswap V3 is $0.6653. CRV price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $543,708.13. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $11,328,174.45. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $1,783,523.60. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $1,783,523.60.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1157 in the last 24 hours, 645 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $543,708.13 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002654, captured at 3:30 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.6653 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 3:09:15 AM | buy | $14.59 | $0.6653 | 0.005822 | 0.0002654 | 21.93 | 0x8e...092d | |
| 06/01/2025 | 3:02:18 AM | buy | $395.32 | $0.6653 | 0.1577 | 0.0002654 | 594.16 | 0xf2...3739 | |
| 06/01/2025 | 3:02:17 AM | buy | $522.78 | $0.6652 | 0.2085 | 0.0002653 | 785.87 | 0x3f...6a38 | |
| 06/01/2025 | 3:02:17 AM | buy | $374.09 | $0.6652 | 0.1492 | 0.0002654 | 562.3 | 0xaa...a5be | |
| 06/01/2025 | 3:02:01 AM | buy | $348.69 | $0.6651 | 0.1391 | 0.0002653 | 524.25 | 0xf8...042b | |
| 06/01/2025 | 3:02:02 AM | buy | $223.14 | $0.6651 | 0.08902 | 0.0002653 | 335.46 | 0xd1...864f | |
| 06/01/2025 | 3:00:00 AM | buy | $444.96 | $0.665 | 0.1775 | 0.0002653 | 669.04 | 0x43...d9e3 | |
| 06/01/2025 | 2:51:21 AM | buy | $674.73 | $0.6649 | 0.2691 | 0.0002652 | 1,014.65 | 0x20...57f7 | |
| 06/01/2025 | 2:51:15 AM | buy | $279.31 | $0.6649 | 0.1114 | 0.0002652 | 420.07 | 0x2b...766f | |
| 06/01/2025 | 2:51:11 AM | buy | $393.6 | $0.6648 | 0.157 | 0.0002652 | 592 | 0xe1...daf9 | |
| 06/01/2025 | 2:51:11 AM | buy | $409.95 | $0.6648 | 0.1635 | 0.0002652 | 616.65 | 0x8a...2de0 | |
| 06/01/2025 | 2:51:08 AM | buy | $512.61 | $0.6646 | 0.2045 | 0.0002651 | 771.2 | 0x87...0379 | |
| 06/01/2025 | 2:51:08 AM | buy | $270.79 | $0.6647 | 0.108 | 0.0002652 | 407.35 | 0x40...d9dd | |
| 06/01/2025 | 2:50:24 AM | buy | $152.83 | $0.6645 | 0.06097 | 0.0002651 | 229.99 | 0x32...e48b | |
| 06/01/2025 | 2:50:30 AM | buy | $462.87 | $0.6646 | 0.1846 | 0.0002651 | 696.44 | 0xb2...ed72 | |
| 06/01/2025 | 2:50:24 AM | buy | $744.86 | $0.6644 | 0.2971 | 0.000265 | 1,121 | 0x2f...7d96 | |
| 06/01/2025 | 2:50:30 AM | buy | $348.38 | $0.6645 | 0.1389 | 0.0002651 | 524.24 | 0x27...4dab | |
| 06/01/2025 | 2:50:16 AM | buy | $542.37 | $0.6643 | 0.2163 | 0.000265 | 816.41 | 0x80...6c8c | |
| 06/01/2025 | 2:50:16 AM | buy | $146.19 | $0.6643 | 0.05832 | 0.000265 | 220.04 | 0xba...be45 | |
| 06/01/2025 | 2:40:09 AM | buy | $289.25 | $0.6641 | 0.1154 | 0.000265 | 435.53 | 0xab...db4f |