Info about CRV-WETH pair
- Pooled CRV:
- 1.03M
- Pooled WETH:
- $64.52
CRV/WETH price stats on Arbitrum
As of August 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3271. CRV price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $310,115.85. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,271,302.10. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $496,313.48. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $496,313.48.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1512 in the last 24 hours, 666 of which are buy transactions, and 846 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $310,115.85 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001317, captured at 10:15 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3271 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:15:01 AM | sell | $137.82 | $0.3271 | 0.05552 | 0.0001317 | 421.29 | 0xf6...50b4 | |
| 08/24/2026 | 10:14:56 AM | sell | $90.6 | $0.3272 | 0.0365 | 0.0001318 | 276.9 | 0x16...264f | |
| 08/24/2026 | 10:14:52 AM | sell | $110.6 | $0.3273 | 0.04456 | 0.0001318 | 337.92 | 0x01...ff16 | |
| 08/24/2026 | 10:14:54 AM | sell | $110.2 | $0.3272 | 0.04439 | 0.0001318 | 336.73 | 0xbb...8dba | |
| 08/24/2026 | 10:14:50 AM | sell | $73.11 | $0.3277 | 0.02942 | 0.0001318 | 223.1 | 0x83...fc2c | |
| 08/24/2026 | 10:14:43 AM | sell | $62.12 | $0.3273 | 0.02503 | 0.0001319 | 189.79 | 0xd3...21c0 | |
| 08/24/2026 | 10:14:41 AM | sell | $88.38 | $0.3273 | 0.03561 | 0.0001319 | 270 | 0xd5...2887 | |
| 08/24/2026 | 10:14:24 AM | sell | $147.79 | $0.3277 | 0.0595 | 0.0001319 | 450.97 | 0x32...b0f4 | |
| 08/24/2026 | 10:14:23 AM | sell | $385.44 | $0.3278 | 0.1551 | 0.000132 | 1,175.6 | 0x8c...8eb1 | |
| 08/24/2026 | 10:13:06 AM | sell | $88.21 | $0.3267 | 0.03565 | 0.000132 | 270 | 0x2f...49ea | |
| 08/24/2026 | 10:12:50 AM | sell | $111.43 | $0.3267 | 0.04504 | 0.000132 | 341 | 0x7e...0b61 | |
| 08/24/2026 | 10:07:46 AM | sell | $146.41 | $0.3268 | 0.05918 | 0.0001321 | 447.99 | 0x04...ecc1 | |
| 08/24/2026 | 10:07:32 AM | sell | $88.25 | $0.3268 | 0.03567 | 0.0001321 | 270 | 0x3f...1120 | |
| 08/24/2026 | 10:06:54 AM | sell | $141.92 | $0.3267 | 0.0574 | 0.0001321 | 434.34 | 0xb9...ba6b | |
| 08/24/2026 | 10:06:47 AM | sell | $135.6 | $0.3268 | 0.05484 | 0.0001321 | 414.9 | 0x1d...c0fb | |
| 08/24/2026 | 10:04:04 AM | sell | $169.58 | $0.3273 | 0.06849 | 0.0001322 | 518.01 | 0x72...b08c | |
| 08/24/2026 | 10:03:35 AM | sell | $63.42 | $0.3281 | 0.02556 | 0.0001322 | 193.3 | 0xd8...0f10 | |
| 08/24/2026 | 9:53:16 AM | sell | $131.99 | $0.3259 | 0.05357 | 0.0001323 | 404.93 | 0x76...a962 | |
| 08/24/2026 | 9:53:17 AM | sell | $126.44 | $0.3258 | 0.05132 | 0.0001322 | 387.99 | 0x09...2ffb | |
| 08/24/2026 | 9:53:08 AM | sell | $248.71 | $0.326 | 0.1009 | 0.0001323 | 762.76 | 0x6a...cc00 |