WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2137
Price
0.00009208 WETH
TVL
$465,379.09
MKT CAP
$4M
5m
0.70%
1h
0.50%
4h
-2.06%
24h
0.00%
Share
TXNS
589
Buys
210
Sells
379
Volume
230K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.74M
Pooled WETH:
$40.3

CRV/WETH price stats on Arbitrum

As of April 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2137. CRV price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $230,390.18. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,966,802.72. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $465,379.09. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $465,379.09.

The total transactions of CRV/WETH is 589 in the last 24 hours, 210 of which are buy transactions, and 379 are sales transactions.

CRV/WETH pool has a trading volume of $230,390.18 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009208, captured at 8:10 PM UTC.

The price of converting 1 CRV to USD is $0.2137 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20268:08:20 PMbuy$0.6444$0.21370.00027770.000092083.01
0x836...eA5C
0x1a...754c
04/14/20268:05:21 PMsell$0.2982$0.21220.00012860.000091531.4
0x999...c03d
0xc4...d3d0
04/14/20267:52:37 PMsell$741.75$0.21190.32040.000091573,499.69
0x9C2...3156
0x95...b2fa
04/14/20267:49:31 PMsell$497.34$0.2120.21490.000091632,345.96
0xe68...05Fb
0x67...c5ec
04/14/20267:49:17 PMsell$424.2$0.21210.18330.000091681,999.96
0xf9B...8dc5
0xca...fd20
04/14/20267:43:12 PMbuy$1,001.68$0.21310.43330.00009224,699.48
0x090...278C
0x81...7fe9
04/14/20267:40:40 PMbuy$467.63$0.2130.20210.000092132,194.56
0x98E...493f
0x9f...d5b5
04/14/20267:31:49 PMbuy$501.05$0.21320.21630.000092082,349.76
0x6F2...380D
0x8b...a9d2
04/14/20267:31:13 PMsell$8.24$0.2120.0035590.000091538.89
0x375...C524
0x39...084f
04/14/20267:31:13 PMbuy$1,066.54$0.21320.46020.0000925,002.56
0x8B9...b598
0x82...626a
04/14/20267:30:44 PMbuy$502.4$0.21320.21650.000091922,356.08
0xFf8...56CF
0x1d...7032
04/14/20267:30:07 PMsell$21.53$0.21150.0093020.00009135101.82
0x375...C524
0x06...0f65
04/14/20267:27:49 PMsell$431.08$0.2110.18660.000091372,042.35
0xD46...7397
0xc2...dbe9
04/14/20267:24:58 PMsell$489.29$0.21110.21170.000091382,316.74
0x26F...89a7
0x5a...9ecc
04/14/20267:24:59 PMbuy$409.25$0.21240.1770.000091921,926.24
0x926...d14E
0x66...89ee
04/14/20267:24:58 PMsell$998.18$0.21130.43190.000091454,722.51
0xe80...4D7E
0xce...1511
04/14/20267:22:34 PMbuy$582.1$0.21340.25110.000092072,727.26
0x590...71f4
0x29...d841
04/14/20267:22:33 PMbuy$595.73$0.21330.25690.000092012,792.91
0x226...5920
0xc6...00d7
04/14/20267:22:35 PMsell$470.58$0.21210.2030.000091522,217.91
0x864...15EA
0xf6...13bd
04/14/20267:22:26 PMsell$465.23$0.21210.20050.000091452,192.97
0x108...0500
0x1b...039c