WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2022
Price
0.0001091 WETH
TVL
$332,284.04
MKT CAP
$3.8M
5m
0.10%
1h
-0.04%
4h
2.16%
24h
-5.42%
Share
TXNS
386
Buys
242
Sells
144
Volume
48K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.32M
Pooled WETH:
$34.86

CRV/WETH price stats on Arbitrum

As of June 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2022. CRV price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $47,692.92. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,795,147.80. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $332,284.05. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $332,284.05.

The total transactions of CRV/WETH is 386 in the last 24 hours, 242 of which are buy transactions, and 144 are sales transactions.

CRV/WETH pool has a trading volume of $47,692.92 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001091, captured at 3:00 AM UTC.

The price of converting 1 CRV to USD is $0.2022 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20262:56:43 AMbuy$201.95$0.20220.1090.0001091998.57
0x61a...A3b5
0x15...9eba
06/03/20262:55:35 AMbuy$150.99$0.20230.081450.0001091746.29
0xb56...9Ed1
0xfb...9e66
06/03/20262:55:33 AMbuy$81.97$0.20220.044220.0001091405.27
0x784...Cf85
0x56...704c
06/03/20262:53:01 AMbuy$58.08$0.2020.031360.000109287.49
0x164...C31d
0x54...b140
06/03/20262:40:52 AMsell$14.26$0.20120.0076860.000108470.88
0x03d...8557
0xab...0f54
06/03/20262:26:27 AMbuy$119.53$0.20210.06450.000109591.4
0x1d1...370f
0x28...73f5
06/03/20262:26:26 AMbuy$93.74$0.2020.050590.000109463.93
0xCBB...1424
0x37...48e5
06/03/20262:26:20 AMbuy$91.71$0.2020.049490.000109453.97
0xb07...A0b7
0x2b...bbf9
06/03/20262:25:48 AMbuy$81.73$0.20170.044160.000109405.18
0x003...7923
0x30...209f
06/03/20262:25:43 AMbuy$86.91$0.20170.046950.0001089430.88
0xA16...cCFf
0xdb...6991
06/03/20262:25:34 AMbuy$81.72$0.20160.044150.0001089405.2
0x394...8961
0xe8...063c
06/03/20262:23:06 AMbuy$81.85$0.2020.044130.0001089405.14
0x13e...3ea8
0xcc...1182
06/03/20262:23:01 AMbuy$67.43$0.20190.036370.0001089333.95
0xb56...9Ed1
0x10...66b0
06/03/20262:21:20 AMbuy$81.92$0.20210.044130.0001089405.23
0x021...df9E
0x61...7386
06/03/20262:13:04 AMbuy$34.23$0.20260.018390.0001088168.92
0xf70...dbEF
0xee...1700
06/03/20262:12:32 AMbuy$141.2$0.20230.075970.0001088697.85
0x021...df9E
0xba...3082
06/03/20262:12:10 AMbuy$81.97$0.20220.04410.0001088405.24
0xa12...D8f1
0x8a...3bda
06/03/20261:41:44 AMbuy$81.75$0.20170.044090.0001088405.22
0xa12...D8f1
0xda...5eac
06/03/20261:41:01 AMbuy$69.41$0.20130.03750.0001087344.72
0x1Ba...7ca8
0xb2...e07b
06/03/20261:38:56 AMbuy$81.67$0.20150.044080.0001087405.25
0x4Aa...F95F
0xac...115c