WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2233
Price
0.0001016 WETH
TVL
$478,658.66
MKT CAP
$4.1M
5m
0.66%
1h
1.53%
4h
0.51%
24h
3.10%
Share
TXNS
657
Buys
334
Sells
323
Volume
170K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.48M
Pooled WETH:
$66.99

CRV/WETH price stats on Arbitrum

As of April 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2233. CRV price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $170,005.80. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,144,864.95. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $478,658.66. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $478,658.66.

The total transactions of CRV/WETH is 657 in the last 24 hours, 334 of which are buy transactions, and 323 are sales transactions.

CRV/WETH pool has a trading volume of $170,005.80 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001016, captured at 10:07 AM UTC.

The price of converting 1 CRV to USD is $0.2233 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202610:05:41 AMbuy$0.9981$0.22330.00045420.00010164.46
0x999...c03d
0xf8...7ccb
04/10/202610:05:41 AMsell$0.2056$0.2220.000093570.0001010.9259
0x999...c03d
0xf8...7ccb
04/10/202610:04:06 AMbuy$334.04$0.22330.1520.00010161,495.76
0x260...7EF4
0x5c...2316
04/10/202610:03:43 AMsell$24.86$0.22190.011310.000101112.03
0xfCb...1699
0x01...c702
04/10/20269:58:33 AMbuy$24.99$0.2230.011380.0001016112.03
0xfCb...1699
0xdf...0faf
04/10/20269:57:48 AMsell$782.61$0.22210.35610.0001013,523.55
0x787...050d
0x59...4a1a
04/10/20269:47:27 AMbuy$449.34$0.2230.20490.00010172,014.9
0xacD...DEeD
0xc8...ffb1
04/10/20269:46:47 AMsell$24.85$0.22160.011330.000101112.16
0xfCb...1699
0x3e...4465
04/10/20269:46:04 AMbuy$326.69$0.22310.14880.00010161,464.11
0xD64...03C2
0x6a...ffa0
04/10/20269:45:42 AMbuy$25.01$0.2230.011390.0001016112.16
0xfCb...1699
0xdd...586e
04/10/20269:45:16 AMsell$122.94$0.22170.0560.000101554.41
0x9f2...E288
0x22...fcf6
04/10/20269:22:09 AMsell$0.1003$0.22170.000045670.00010090.4524
0x836...eA5C
0xa8...04df
04/10/20269:20:38 AMsell$434.36$0.22190.19760.00010091,957.11
0x864...15EA
0x6f...9b01
04/10/20269:19:24 AMbuy$291.71$0.22310.13280.00010161,307.36
0x4fc...9e73
0x28...fa6a
04/10/20269:19:17 AMsell$500.7$0.22180.2280.0001012,257.25
0xf1E...2444
0x8a...fcb8
04/10/20269:18:58 AMbuy$440.35$0.22240.20120.00010161,979.75
0xf80...b0f8
0x7c...c6ec
04/10/20269:18:57 AMbuy$815.71$0.22210.37270.00010153,671.47
0x952...0A7A
0x7a...c78f
04/10/20269:16:52 AMsell$24.87$0.22080.011350.0001008112.6
0xfCb...1699
0x06...ce87
04/10/20269:15:32 AMbuy$25$0.2220.011420.0001014112.6
0xfCb...1699
0xba...1d1f
04/10/20269:15:04 AMbuy$1,397.74$0.22150.63910.00010136,308.2
0x6B4...c808
0x82...5204