Info about CRV-WETH pair
- Pooled CRV:
- 1.02M
- Pooled WETH:
- $78.85
CRV/WETH price stats on Arbitrum
As of August 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2524. CRV price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $229,677.76. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,766,877.55. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $404,285.16. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $404,285.16.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1246 in the last 24 hours, 522 of which are buy transactions, and 724 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $229,677.76 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001345, captured at 11:44 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2524 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 11:41:36 AM | buy | $342.2 | $0.2524 | 0.1823 | 0.0001345 | 1,355.61 | 0xc5...ce25 | |
| 08/13/2026 | 11:41:36 AM | buy | $366.11 | $0.2525 | 0.1951 | 0.0001345 | 1,449.91 | 0x3e...198a | |
| 08/13/2026 | 11:41:36 AM | buy | $457.33 | $0.2523 | 0.2437 | 0.0001344 | 1,812.19 | 0xd6...e059 | |
| 08/13/2026 | 11:40:58 AM | sell | $204.88 | $0.2508 | 0.1091 | 0.0001336 | 816.69 | 0xb4...c170 | |
| 08/13/2026 | 11:40:57 AM | sell | $57.16 | $0.2509 | 0.03046 | 0.0001337 | 227.8 | 0x92...270a | |
| 08/13/2026 | 11:40:52 AM | buy | $2.03 | $0.2524 | 0.001082 | 0.0001345 | 8.04 | 0x42...d4a3 | |
| 08/13/2026 | 11:40:51 AM | sell | $128.8 | $0.2509 | 0.06864 | 0.0001337 | 513.18 | 0xd6...c1e8 | |
| 08/13/2026 | 11:40:49 AM | sell | $255.7 | $0.2511 | 0.1362 | 0.0001338 | 1,018.3 | 0x9d...8775 | |
| 08/13/2026 | 11:40:48 AM | sell | $114.48 | $0.2512 | 0.06101 | 0.0001338 | 455.72 | 0x42...afcd | |
| 08/13/2026 | 11:38:44 AM | sell | $136.98 | $0.2514 | 0.07294 | 0.0001339 | 544.73 | 0xac...943e | |
| 08/13/2026 | 11:38:41 AM | sell | $199.44 | $0.2517 | 0.1062 | 0.000134 | 792.3 | 0xde...4854 | |
| 08/13/2026 | 11:38:42 AM | buy | $17.42 | $0.253 | 0.009281 | 0.0001347 | 68.87 | 0xd3...3a65 | |
| 08/13/2026 | 11:38:42 AM | sell | $261.49 | $0.2516 | 0.1392 | 0.0001339 | 1,039.33 | 0xc9...39a1 | |
| 08/13/2026 | 11:38:42 AM | sell | $50.82 | $0.2515 | 0.02706 | 0.0001339 | 202.06 | 0x43...821d | |
| 08/13/2026 | 11:38:34 AM | sell | $57.36 | $0.2518 | 0.03054 | 0.000134 | 227.8 | 0x46...505b | |
| 08/13/2026 | 11:38:33 AM | sell | $235.07 | $0.2518 | 0.1251 | 0.0001341 | 933.27 | 0x50...1519 | |
| 08/13/2026 | 11:38:33 AM | sell | $171.56 | $0.2519 | 0.09136 | 0.0001341 | 680.83 | 0xf9...2b6c | |
| 08/13/2026 | 11:38:33 AM | sell | $499.85 | $0.2521 | 0.2661 | 0.0001342 | 1,982.12 | 0x33...b464 | |
| 08/13/2026 | 11:38:21 AM | sell | $134.54 | $0.2523 | 0.07164 | 0.0001343 | 533.15 | 0x8b...39a6 | |
| 08/13/2026 | 11:38:12 AM | sell | $221.04 | $0.2524 | 0.1177 | 0.0001344 | 875.69 | 0x7c...aad9 |