Info about CRV-WETH pair
- Pooled CRV:
- 1.38M
- Pooled WETH:
- $29.3
CRV/WETH price stats on Arbitrum
As of May 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2187. CRV price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $22,514.61. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,106,287.84. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $361,770.22. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $361,770.22.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 186 in the last 24 hours, 86 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $22,514.61 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001054, captured at 11:52 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2187 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:40:25 PM | sell | $28.24 | $0.2187 | 0.01361 | 0.0001054 | 129.12 | 0x15...b978 | |
| 05/26/2026 | 11:22:00 PM | sell | $117.43 | $0.2182 | 0.05672 | 0.0001054 | 538.01 | 0x3d...cd60 | |
| 05/26/2026 | 10:05:19 PM | sell | $0.09978 | $0.2184 | 0.00004817 | 0.0001054 | 0.4568 | 0x66...ceee | |
| 05/26/2026 | 9:58:36 PM | sell | $371.59 | $0.2185 | 0.1794 | 0.0001055 | 1,700.44 | 0x85...60af | |
| 05/26/2026 | 9:41:05 PM | sell | $0.5446 | $0.2189 | 0.0002626 | 0.0001055 | 2.48 | 0x55...4cf4 | |
| 05/26/2026 | 9:40:34 PM | sell | $15.62 | $0.2189 | 0.007537 | 0.0001055 | 71.39 | 0x8c...1c8e | |
| 05/26/2026 | 9:26:57 PM | buy | $99.92 | $0.2201 | 0.04818 | 0.0001061 | 453.79 | 0xf2...a960 | |
| 05/26/2026 | 9:26:27 PM | buy | $270.3 | $0.22 | 0.1303 | 0.0001061 | 1,228.31 | 0x10...97a5 | |
| 05/26/2026 | 9:25:25 PM | buy | $99.69 | $0.2199 | 0.04808 | 0.000106 | 453.32 | 0x20...0b68 | |
| 05/26/2026 | 9:21:45 PM | buy | $297.23 | $0.2196 | 0.1434 | 0.000106 | 1,353.01 | 0xc9...9e6b | |
| 05/26/2026 | 8:45:08 PM | buy | $5.38 | $0.2196 | 0.0026 | 0.0001059 | 24.53 | 0x45...3115 | |
| 05/26/2026 | 8:44:53 PM | buy | $5.05 | $0.2196 | 0.00244 | 0.0001059 | 23.02 | 0x1a...8f34 | |
| 05/26/2026 | 7:53:18 PM | buy | $266.99 | $0.2197 | 0.1287 | 0.0001059 | 1,215.14 | 0x71...2728 | |
| 05/26/2026 | 7:39:27 PM | buy | $267.42 | $0.2192 | 0.1291 | 0.0001058 | 1,219.81 | 0x5f...4046 | |
| 05/26/2026 | 7:38:56 PM | buy | $363.7 | $0.219 | 0.1756 | 0.0001057 | 1,660.45 | 0xc1...7b33 | |
| 05/26/2026 | 7:37:39 PM | buy | $306.34 | $0.2185 | 0.1481 | 0.0001056 | 1,401.78 | 0x69...e4ea | |
| 05/26/2026 | 7:36:04 PM | buy | $113.67 | $0.2184 | 0.05495 | 0.0001055 | 520.47 | 0x7a...03cd | |
| 05/26/2026 | 7:36:02 PM | buy | $79.16 | $0.2183 | 0.03827 | 0.0001055 | 362.53 | 0x67...a2c5 | |
| 05/26/2026 | 7:32:08 PM | buy | $308.56 | $0.2183 | 0.1491 | 0.0001055 | 1,413.24 | 0xac...9b3e | |
| 05/26/2026 | 6:59:57 PM | sell | $5.79 | $0.2163 | 0.002808 | 0.0001048 | 26.79 | 0x29...6ffa |