WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.2046
Price
0.0001093 WETH
TVL
$305,477.62
MKT CAP
$3.9M
5m
0%
1h
-0.16%
4h
1.29%
24h
0.61%
Share
TXNS
202
Buys
80
Sells
122
Volume
25K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.2M
Pooled WETH:
$31.83

CRV/WETH price stats on Arbitrum

As of August 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2046. CRV price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $25,399.77. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,860,993.02. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $305,477.62. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $305,477.62.

The total transactions of CRV/WETH is 202 in the last 24 hours, 80 of which are buy transactions, and 122 are sales transactions.

CRV/WETH pool has a trading volume of $25,399.77 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001093, captured at 3:07 PM UTC.

The price of converting 1 CRV to USD is $0.2046 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20262:56:05 PMsell$122.75$0.20460.06560.0001093599.740xd8...244f
08/03/20262:55:51 PMsell$93.93$0.20480.050160.0001094458.440x00...b17d
08/03/20262:55:45 PMsell$84.11$0.20460.044970.0001094410.910x96...d2e8
08/03/20262:55:27 PMsell$68.94$0.20470.036860.0001094336.760x14...3125
08/03/20262:55:14 PMsell$84.9$0.20450.045440.0001094415.020x50...dc01
08/03/20262:55:11 PMsell$80.81$0.20460.043240.0001095394.880x11...0843
08/03/20262:55:10 PMsell$87.52$0.20460.046830.0001095427.60xa3...ae7c
08/03/20262:55:05 PMsell$80.82$0.20460.043260.0001095394.880x4d...311d
08/03/20262:54:25 PMsell$93.81$0.20460.050240.0001095458.440xef...a6e0
08/03/20262:54:00 PMsell$68.21$0.20450.036540.0001096333.430x33...9b68
08/03/20262:50:37 PMsell$75.36$0.20460.040380.0001096368.310x8c...13bb
08/03/20262:50:18 PMsell$193.95$0.20460.1040.0001097947.870x2f...8ca4
08/03/20262:50:19 PMsell$76.09$0.20450.04080.0001096371.990xd4...8d12
08/03/20262:50:21 PMsell$92.82$0.20440.049770.0001096453.910x37...4a28
08/03/20262:50:18 PMsell$66.24$0.20460.035520.0001097323.620x02...5e33
08/03/20262:50:03 PMsell$40.65$0.20450.021810.0001097198.740xb1...420c
08/03/20262:42:00 PMsell$70.34$0.20470.037720.0001098343.530x50...0db3
08/03/20262:41:21 PMsell$109.13$0.2050.058450.0001098532.240xbf...1a8e
08/03/20262:32:01 PMsell$49.25$0.20510.026370.0001098240.10xa8...3d28
08/03/20262:31:44 PMsell$57.12$0.20490.030620.0001098278.750x30...049e