WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3574
Price
0.0001433 WETH
TVL
$502,624.76
MKT CAP
$7M
5m
0%
1h
-0.12%
4h
0.15%
24h
2.39%
Share
TXNS
954
Buys
467
Sells
487
Volume
141K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
931,123.53
Pooled WETH:
$68.09

CRV/WETH price stats on Arbitrum

As of October 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3574. CRV price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $141,115.14. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,047,143.13. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $502,624.77. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $502,624.77.

The total transactions of CRV/WETH is 954 in the last 24 hours, 467 of which are buy transactions, and 487 are sales transactions.

CRV/WETH pool has a trading volume of $141,115.14 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001433, captured at 1:13 PM UTC.

The price of converting 1 CRV to USD is $0.3574 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20261:06:28 PMsell$35.22$0.35740.014120.000143398.56
0x6CB...9C73
0x25...97a7
10/10/20261:05:53 PMbuy$34.45$0.35950.013810.000144195.8
0xD81...036E
0x0f...a480
10/10/20261:05:08 PMsell$0.2872$0.35770.0001150.00014330.8028
0x999...c03d
0xb5...e17c
10/10/20261:03:43 PMbuy$538.5$0.35970.21570.0001441,496.99
0x615...3731
0x3e...13bb
10/10/20261:03:43 PMbuy$99.91$0.35940.040020.0001439277.92
0x66E...7a4a
0x3b...00f6
10/10/20261:03:43 PMbuy$214.1$0.35930.085750.0001439595.74
0x021...df9E
0xd3...b7e4
10/10/202612:55:54 PMbuy$113.05$0.35860.045320.0001438315.18
0x630...28b2
0x7f...3ca3
10/10/202612:55:55 PMbuy$300.77$0.35880.12050.0001438838.15
0x615...3731
0x95...ed46
10/10/202612:52:23 PMbuy$105.38$0.35860.042250.0001437293.86
0x615...3731
0xc8...a9b5
10/10/202612:52:03 PMbuy$150.46$0.35860.060260.0001436419.49
0x615...3731
0xec...2df7
10/10/202612:52:03 PMbuy$274.5$0.35880.10990.0001437764.97
0x615...3731
0xda...8d84
10/10/202612:06:21 PMbuy$121.55$0.35850.04870.0001436339.07
0x615...3731
0xa4...94a0
10/10/202612:06:21 PMbuy$137.32$0.35840.055010.0001435383.15
0x615...3731
0x4b...598e
10/10/202612:06:12 PMbuy$200.22$0.35820.080210.0001435558.84
0x615...3731
0xdf...2c03
10/10/202612:05:32 PMbuy$45.85$0.35780.018390.0001435128.15
0x164...C31d
0xa0...37f0
10/10/202612:05:30 PMbuy$345.38$0.35760.13850.0001434965.58
0x73F...735B
0x71...a99c
10/10/202612:02:52 PMbuy$137.24$0.35750.055030.0001433383.86
0x615...3731
0x51...70f7
10/10/202612:02:45 PMbuy$218.2$0.35740.08750.0001433610.52
0x615...3731
0xa6...faee
10/10/202611:57:31 AMbuy$145.9$0.35730.058490.0001432408.24
0x615...3731
0x21...3975
10/10/202611:57:18 AMbuy$88.46$0.35730.035460.0001432247.57
0x615...3731
0xc1...9841