WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.345
Price
0.000128 WETH
TVL
$521,397.94
MKT CAP
$6.8M
5m
0%
1h
1.53%
4h
0.36%
24h
-0.11%
Share
TXNS
1K
Buys
475
Sells
580
Volume
214K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.08M
Pooled WETH:
$55.27

CRV/WETH price stats on Arbitrum

As of September 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.345. CRV price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $213,799.45. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,754,768.17. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $521,397.95. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $521,397.95.

The total transactions of CRV/WETH is 1055 in the last 24 hours, 475 of which are buy transactions, and 580 are sales transactions.

CRV/WETH pool has a trading volume of $213,799.45 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000128, captured at 6:46 PM UTC.

The price of converting 1 CRV to USD is $0.345 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20266:32:26 PMbuy$118.25$0.3450.043870.000128342.7
0xf70...dbEF
0x37...aa8b
09/25/20266:20:54 PMbuy$111.41$0.34510.041310.000128322.79
0x615...3731
0x6d...cee0
09/25/20266:20:47 PMbuy$129.46$0.3450.048010.0001279375.16
0xC38...d0EA
0xeb...6e18
09/25/20266:20:33 PMbuy$106.35$0.34520.039410.0001279308.03
0x615...3731
0x1a...4a96
09/25/20266:20:31 PMbuy$126.23$0.34520.046780.0001279365.67
0x615...3731
0x5b...a799
09/25/20266:20:30 PMbuy$129.48$0.34510.047980.0001279375.15
0x164...C31d
0x11...54c1
09/25/20266:20:20 PMbuy$109.26$0.3450.040490.0001278316.65
0x884...12E6
0x60...20b8
09/25/20266:19:15 PMbuy$175.97$0.34450.065290.0001278510.69
0x615...3731
0x80...6878
09/25/20266:19:15 PMbuy$139.86$0.34440.051890.0001277406.1
0x615...3731
0x6d...8fa4
09/25/20266:19:15 PMbuy$165.57$0.34440.061430.0001278480.63
0x615...3731
0x01...52eb
09/25/20266:17:08 PMbuy$442.74$0.34440.16410.00012771,285.29
0xaAA...2bc0
0x9b...e55a
09/25/20266:17:08 PMbuy$108.19$0.34430.040120.0001276314.22
0x615...3731
0xa4...8c9e
09/25/20266:17:01 PMbuy$106.06$0.34420.039330.0001276308.09
0x615...3731
0xe7...7ff0
09/25/20266:15:15 PMbuy$1.11$0.34420.00041420.00012763.24
0x9C4...aCFd
0x75...359d
09/25/20265:45:48 PMbuy$172.4$0.34260.064220.0001276503.15
0x615...3731
0x80...b28e
09/25/20265:44:37 PMbuy$164.02$0.34270.061060.0001276478.54
0xcA0...C056
0x18...b81b
09/25/20265:44:03 PMbuy$190.29$0.34260.070840.0001275555.33
0xf4c...89ED
0xf1...d05e
09/25/20265:32:02 PMsell$85.98$0.33980.032070.0001268252.98
0x615...3731
0xac...e3cd
09/25/20265:30:10 PMsell$349.03$0.33980.13020.00012681,026.91
0x615...3731
0x65...8f8d
09/25/20265:29:31 PMsell$287.36$0.34020.10710.0001269844.51
0x615...3731
0xde...3ed7