Info about CRV-WETH pair
- Pooled CRV:
- 1.12M
- Pooled WETH:
- $49.1
CRV/WETH price stats on Arbitrum
As of May 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2666. CRV price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $121,352.10. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,990,867.18. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $410,242.23. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $410,242.23.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 714 in the last 24 hours, 251 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $121,352.10 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001178, captured at 8:08 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2666 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:07:25 AM | buy | $0.8528 | $0.2666 | 0.0003767 | 0.0001178 | 3.19 | 0x48...d1ef | |
| 05/14/2026 | 8:05:19 AM | sell | $0.6176 | $0.2648 | 0.0002731 | 0.0001171 | 2.33 | 0x69...c13c | |
| 05/14/2026 | 8:02:42 AM | sell | $119.91 | $0.2653 | 0.05294 | 0.0001171 | 451.98 | 0xaa...0f95 | |
| 05/14/2026 | 8:02:14 AM | sell | $441.14 | $0.2653 | 0.1948 | 0.0001171 | 1,662.27 | 0xd5...1c95 | |
| 05/14/2026 | 7:59:43 AM | sell | $80.64 | $0.2655 | 0.0356 | 0.0001172 | 303.69 | 0x14...0f08 | |
| 05/14/2026 | 7:59:30 AM | sell | $80.67 | $0.2656 | 0.03561 | 0.0001172 | 303.69 | 0x3f...5a53 | |
| 05/14/2026 | 7:58:17 AM | sell | $369.52 | $0.2659 | 0.163 | 0.0001173 | 1,389.37 | 0xac...a195 | |
| 05/14/2026 | 7:58:18 AM | sell | $120.17 | $0.2658 | 0.05302 | 0.0001172 | 452.04 | 0x18...75f2 | |
| 05/14/2026 | 7:47:49 AM | sell | $194.33 | $0.2662 | 0.08569 | 0.0001174 | 729.91 | 0x30...1c46 | |
| 05/14/2026 | 7:47:47 AM | sell | $80.87 | $0.2663 | 0.03566 | 0.0001174 | 303.69 | 0xf7...63d1 | |
| 05/14/2026 | 7:45:16 AM | sell | $146.56 | $0.2664 | 0.06461 | 0.0001174 | 550.17 | 0xcd...d1b4 | |
| 05/14/2026 | 7:44:01 AM | sell | $111.6 | $0.2664 | 0.0492 | 0.0001174 | 418.82 | 0x90...aa5b | |
| 05/14/2026 | 7:43:51 AM | sell | $80.93 | $0.2665 | 0.03568 | 0.0001175 | 303.69 | 0xe0...f1ed | |
| 05/14/2026 | 7:40:15 AM | sell | $5.32 | $0.2665 | 0.002345 | 0.0001175 | 19.96 | 0x49...c419 | |
| 05/14/2026 | 7:33:38 AM | sell | $20.11 | $0.2667 | 0.008861 | 0.0001175 | 75.4 | 0xf9...9871 | |
| 05/14/2026 | 7:13:51 AM | sell | $156.52 | $0.266 | 0.06915 | 0.0001175 | 588.43 | 0xf2...1978 | |
| 05/14/2026 | 7:09:42 AM | sell | $368.44 | $0.2665 | 0.1625 | 0.0001175 | 1,382.4 | 0xad...1489 | |
| 05/14/2026 | 7:09:37 AM | sell | $110.43 | $0.2666 | 0.04872 | 0.0001176 | 414.17 | 0xd1...3259 | |
| 05/14/2026 | 7:09:08 AM | sell | $169.5 | $0.2667 | 0.07478 | 0.0001176 | 635.56 | 0xb7...f6c2 | |
| 05/14/2026 | 7:09:03 AM | sell | $219.56 | $0.2667 | 0.09686 | 0.0001177 | 822.94 | 0x47...afd9 |