WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2067
Price
0.0001188 WETH
TVL
$322,408.51
MKT CAP
$3.9M
5m
0.08%
1h
1.22%
4h
-1.10%
24h
1.44%
Share
TXNS
567
Buys
221
Sells
346
Volume
82K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.21M
Pooled WETH:
$41.78

CRV/WETH price stats on Arbitrum

As of July 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2067. CRV price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $81,851.13. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,890,644.07. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $322,408.51. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $322,408.51.

The total transactions of CRV/WETH is 567 in the last 24 hours, 221 of which are buy transactions, and 346 are sales transactions.

CRV/WETH pool has a trading volume of $81,851.13 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001188, captured at 7:00 PM UTC.

The price of converting 1 CRV to USD is $0.2067 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20266:58:53 PMsell$175.11$0.20670.10060.0001188846.98
0x615...3731
0xbd...25ee
07/03/20266:58:52 PMsell$14.27$0.20680.0082020.000118869
0x615...3731
0x66...a6d0
07/03/20266:58:52 PMsell$29.8$0.20680.017130.0001188144.1
0x615...3731
0xe1...34c4
07/03/20266:58:31 PMsell$94.53$0.20680.054340.0001188457.03
0x615...3731
0xb3...6cfd
07/03/20266:58:09 PMsell$105.38$0.20660.060640.0001189509.9
0x615...3731
0xa7...ab69
07/03/20266:52:55 PMsell$69.35$0.20650.039930.0001189335.72
0x615...3731
0x8e...c875
07/03/20266:52:42 PMsell$46.25$0.20660.026630.0001189223.87
0x615...3731
0x4d...4a78
07/03/20266:52:42 PMsell$294.73$0.20670.16970.0001191,425.83
0xec2...83bf
0x95...80eb
07/03/20266:52:41 PMsell$306.55$0.20690.17650.00011911,481.61
0x7Eb...41EA
0x26...ef71
07/03/20266:52:42 PMsell$74.43$0.20680.042860.000119359.94
0x615...3731
0xfc...e505
07/03/20266:52:39 PMsell$95.55$0.2070.055020.0001191461.6
0x615...3731
0x28...bcd5
07/03/20266:52:38 PMsell$32.95$0.2070.018970.0001192159.17
0x615...3731
0xf8...b064
07/03/20266:52:21 PMsell$246.04$0.20710.14160.00011921,187.96
0x615...3731
0x52...df56
07/03/20266:52:19 PMsell$236.58$0.20720.13620.00011931,141.6
0x615...3731
0x57...d83a
07/03/20266:52:14 PMsell$497.35$0.20740.28630.00011942,396.99
0xd79...dA16
0x8e...f1d1
07/03/20266:52:15 PMbuy$16.11$0.20850.0092810.0001277.29
0x02a...818f
0xf3...466c
07/03/20266:52:14 PMsell$218.96$0.20760.1260.00011951,054.25
0x615...3731
0xca...01b3
07/03/20266:52:15 PMsell$139.68$0.20730.080420.0001193673.72
0x615...3731
0x5e...937a
07/03/20266:52:14 PMsell$51.86$0.20760.029860.0001195249.78
0x94D...1d12
0x6b...8432
07/03/20266:52:03 PMsell$363.71$0.20780.20940.00011961,750.03
0xaAA...2bc0
0x5a...3ff9