- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.47M
- Pooled WETH:
- $31.54
CRV/WETH price stats on Arbitrum
As of March 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2329. CRV price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $102,464.11. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,308,139.65. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $409,736.54. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $409,736.54.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 306 in the last 24 hours, 130 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $102,464.11 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001092, captured at 4:57 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2329 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:31:51 PM | sell | $9.25 | $0.2329 | 0.004339 | 0.0001092 | 39.71 | 0x12...cb23 | |
| 03/20/2026 | 4:22:13 PM | sell | $1,519.23 | $0.234 | 0.7101 | 0.0001094 | 6,490.98 | 0xd7...ad17 | |
| 03/20/2026 | 4:16:59 PM | sell | $106.15 | $0.2342 | 0.04965 | 0.0001095 | 453.23 | 0xf6...fd0a | |
| 03/20/2026 | 4:16:34 PM | sell | $117.64 | $0.2342 | 0.05503 | 0.0001095 | 502.3 | 0x1f...d893 | |
| 03/20/2026 | 4:16:03 PM | sell | $144.22 | $0.2343 | 0.06744 | 0.0001095 | 615.43 | 0x4a...f5a4 | |
| 03/20/2026 | 4:14:05 PM | sell | $152.6 | $0.2345 | 0.07132 | 0.0001096 | 650.68 | 0x04...bdcb | |
| 03/20/2026 | 4:13:19 PM | sell | $105.77 | $0.2346 | 0.04942 | 0.0001096 | 450.75 | 0x5d...3c0c | |
| 03/20/2026 | 4:13:02 PM | sell | $83.16 | $0.2347 | 0.03885 | 0.0001096 | 354.29 | 0xe9...acc9 | |
| 03/20/2026 | 4:13:03 PM | sell | $110.51 | $0.2346 | 0.05163 | 0.0001096 | 470.85 | 0x99...63cd | |
| 03/20/2026 | 4:12:39 PM | sell | $132.18 | $0.2349 | 0.0617 | 0.0001096 | 562.5 | 0x48...772e | |
| 03/20/2026 | 4:12:03 PM | sell | $132.1 | $0.2348 | 0.06171 | 0.0001097 | 562.5 | 0x37...3bf3 | |
| 03/20/2026 | 4:12:02 PM | sell | $36.57 | $0.2348 | 0.01708 | 0.0001097 | 155.7 | 0x98...89eb | |
| 03/20/2026 | 4:11:50 PM | sell | $40.01 | $0.2348 | 0.0187 | 0.0001097 | 170.39 | 0xe1...f7e2 | |
| 03/20/2026 | 4:11:45 PM | sell | $46.91 | $0.2345 | 0.02195 | 0.0001097 | 200 | 0xa5...c3e4 | |
| 03/20/2026 | 4:10:29 PM | sell | $234.68 | $0.2346 | 0.1097 | 0.0001097 | 1,000 | 0xa4...f6f2 | |
| 03/20/2026 | 3:30:35 PM | sell | $13.18 | $0.2336 | 0.006196 | 0.0001097 | 56.43 | 0x5a...0e0e | |
| 03/20/2026 | 3:26:25 PM | sell | $450.62 | $0.2337 | 0.2117 | 0.0001098 | 1,927.43 | 0xa0...99f8 | |
| 03/20/2026 | 3:24:04 PM | sell | $499.28 | $0.235 | 0.2334 | 0.0001099 | 2,123.91 | 0x7c...1753 | |
| 03/20/2026 | 3:23:34 PM | buy | $255.98 | $0.2359 | 0.12 | 0.0001106 | 1,084.89 | 0xc4...b58e | |
| 03/20/2026 | 3:23:20 PM | buy | $300.29 | $0.2347 | 0.1414 | 0.0001105 | 1,279.27 | 0x3a...72b3 |