WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.392
Price
0.0001561 WETH
TVL
$518,641.5
MKT CAP
$7.6M
5m
-0.71%
1h
-0.25%
4h
2.80%
24h
3.21%
Share
TXNS
1K
Buys
678
Sells
681
Volume
197K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
815,203.81
Pooled WETH:
$79.26

CRV/WETH price stats on Arbitrum

As of September 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.392. CRV price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $196,711.12. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,594,914.31. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $518,641.50. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $518,641.50.

The total transactions of CRV/WETH is 1359 in the last 24 hours, 678 of which are buy transactions, and 681 are sales transactions.

CRV/WETH pool has a trading volume of $196,711.12 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001561, captured at 3:22 AM UTC.

The price of converting 1 CRV to USD is $0.392 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20263:22:36 AMsell$96.71$0.3920.038510.0001561246.68
0x13e...3ea8
0x3b...37d2
09/07/20263:22:33 AMsell$355.22$0.39240.14140.0001562905.23
0x15d...99C5
0xd1...53ef
09/07/20263:22:32 AMsell$499.71$0.39280.1990.00015641,272.16
0xb82...0741
0x4e...5094
09/07/20263:22:33 AMsell$140.77$0.39210.056060.0001561358.95
0x784...Cf85
0x59...d52a
09/07/20263:22:32 AMsell$76.02$0.3930.030270.0001565193.39
0x445...2911
0x12...9da6
09/07/20263:22:31 AMsell$111.53$0.39310.044410.0001565283.67
0x2F9...D7D4
0x11...a46c
09/07/20263:21:49 AMsell$316.79$0.39330.12610.0001566805.45
0x675...857E
0x90...5730
09/07/20263:21:29 AMsell$329.79$0.39360.13130.0001567837.83
0x1a3...751A
0x25...3eaf
09/07/20263:21:27 AMsell$88.7$0.39370.035330.0001568225.27
0xC38...d0EA
0x8e...a9f6
09/07/20263:18:16 AMsell$113.78$0.39310.045410.0001568289.42
0x61a...A3b5
0xa2...05c6
09/07/20263:18:07 AMsell$365.29$0.39340.14570.0001569928.34
0x2D1...3406
0x8f...d2f0
09/07/20263:18:07 AMbuy$25.06$0.39560.010.000157863.34
0x2ff...C6dc
0x2a...fda9
09/07/20263:18:05 AMsell$98.8$0.39370.039410.000157250.97
0xf1E...2444
0x6a...3d2f
09/07/20263:18:05 AMsell$190.82$0.39380.076120.0001571484.52
0x73F...735B
0xef...dedf
09/07/20263:17:48 AMsell$117.86$0.39450.046970.0001572298.73
0x4Aa...F95F
0x1b...2741
09/07/20263:17:47 AMsell$86.54$0.39460.034490.0001572219.3
0xb56...9Ed1
0x5f...c88a
09/07/20263:17:48 AMsell$175.01$0.39440.069750.0001571443.74
0x837...a63B
0x69...1051
09/07/20263:17:33 AMsell$382.54$0.39480.15240.0001573968.79
0x8d0...cC0B
0xe6...c68c
09/07/20263:17:14 AMsell$99.12$0.3950.03950.0001574250.87
0x615...3731
0x94...0434
09/07/20263:16:12 AMsell$249.92$0.39480.09970.0001575632.92
0x615...3731
0x54...a336