WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3595
Price
0.0001306 WETH
TVL
$537,464.46
MKT CAP
$7.1M
5m
0%
1h
0.72%
4h
0.52%
24h
1.73%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
394K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.04M
Pooled WETH:
$59.26

CRV/WETH price stats on Arbitrum

As of September 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3595. CRV price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 2137 trades with trading volume of $394,211.15. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,053,553.04. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $537,464.47. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $537,464.47.

The total transactions of CRV/WETH is 2137 in the last 24 hours, 1067 of which are buy transactions, and 1070 are sales transactions.

CRV/WETH pool has a trading volume of $394,211.15 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001306, captured at 9:00 AM UTC.

The price of converting 1 CRV to USD is $0.3595 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20268:52:28 AMsell$308.83$0.35950.11210.0001306858.86
0x2B6...ad4A
0x20...ad63
09/22/20268:50:28 AMsell$250.72$0.35910.091210.0001306698.1
0x9F4...6d5e
0xd8...947a
09/22/20268:49:38 AMsell$370.09$0.35950.13450.00013071,029.23
0xA2A...0AA2
0x4f...0666
09/22/20268:48:42 AMsell$322.64$0.35990.11720.0001307896.25
0xA9F...ef22
0x45...070e
09/22/20268:47:23 AMsell$283.4$0.35970.1030.0001308787.76
0x98E...dbeE
0xaf...a3e8
09/22/20268:46:52 AMsell$300.25$0.35950.10930.0001309835.13
0xF15...0461
0x53...b9b2
09/22/20268:45:29 AMsell$38.16$0.35970.013890.0001309106.08
0x615...3731
0xc8...d0f0
09/22/20268:45:16 AMsell$206.15$0.35980.075030.0001309572.87
0x615...3731
0x1d...6bfe
09/22/20268:45:14 AMsell$178.04$0.35990.06480.000131494.62
0x615...3731
0xe0...0696
09/22/20268:45:06 AMsell$27.06$0.35990.009850.00013175.17
0xf35...174B
0x14...a2df
09/22/20268:43:02 AMsell$117.07$0.35890.042740.000131326.15
0x615...3731
0x71...dd38
09/22/20268:42:46 AMsell$205$0.3590.074840.000131570.95
0x615...3731
0xb1...0bec
09/22/20268:38:19 AMbuy$95.84$0.36050.0350.0001316265.82
0x73F...735B
0xbe...0171
09/22/20268:38:19 AMbuy$491.45$0.36090.17940.00013181,361.71
0x8f0...8528
0x78...a07d
09/22/20268:38:19 AMbuy$199.81$0.36110.072970.0001318553.33
0x164...C31d
0xb6...f02c
09/22/20268:38:19 AMbuy$310.47$0.36060.11330.0001317860.78
0xC96...583B
0x69...cb9c
09/22/20268:38:07 AMbuy$499.7$0.36010.18240.00013151,387.29
0x143...e64a
0x65...bb11
09/22/20268:38:07 AMbuy$501.03$0.35970.18290.00013131,392.8
0xe56...0Eb2
0x91...f83a
09/22/20268:38:07 AMbuy$328.2$0.35990.11980.0001314911.78
0xe80...4D7E
0x71...6c37
09/22/20268:38:08 AMbuy$350.6$0.36040.1280.0001316972.7
0x2Ac...6E6C
0x2b...e64a