WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.4275
Price
0.0001289 WETH
TVL
$783,459.16
MKT CAP
$7.9M
5m
0%
1h
-0.77%
4h
-0.91%
24h
0.55%
Share
TXNS
2K
Buys
2K
Sells
473
Volume
403K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.41M
Pooled WETH:
$54.82

CRV/WETH price stats on Arbitrum

As of January 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4275. CRV price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1980 trades with trading volume of $403,081.97. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,862,308.39. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $783,459.16. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $783,459.16.

The total transactions of CRV/WETH is 1980 in the last 24 hours, 1507 of which are buy transactions, and 473 are sales transactions.

CRV/WETH pool has a trading volume of $403,081.97 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001289, captured at 6:58 AM UTC.

The price of converting 1 CRV to USD is $0.4275 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20266:41:38 AMbuy$0.003316$0.42750.0699990.00012890.0077550x02...4dae
01/16/20266:41:27 AMbuy$0.003316$0.42750.0699990.00012890.0077550xb3...39f0
01/16/20266:39:59 AMbuy$0.003316$0.42750.0699990.00012890.0077550xaa...5af4
01/16/20266:39:48 AMbuy$0.003316$0.42750.0699990.00012890.0077550x07...5e4b
01/16/20266:39:26 AMbuy$0.003316$0.42750.0699990.00012890.0077550x58...c8b6
01/16/20266:38:50 AMbuy$0.003316$0.42750.0699990.00012890.0077550xb8...6973
01/16/20266:38:16 AMbuy$0.003316$0.42750.0699990.00012890.0077550x93...55f4
01/16/20266:37:21 AMbuy$0.003316$0.42750.0699990.00012890.0077550x43...4f9c
01/16/20266:37:07 AMbuy$0.003316$0.42750.0699990.00012890.0077550x48...7090
01/16/20266:36:23 AMbuy$0.003316$0.42750.0699990.00012890.0077550xbe...c0e0
01/16/20266:36:12 AMbuy$0.003316$0.42750.0699990.00012890.0077550x50...e68b
01/16/20266:36:02 AMbuy$0.003316$0.42750.0699990.00012890.0077550xd6...d1a0
01/16/20266:35:15 AMbuy$0.003316$0.42750.0699990.00012890.0077550xf3...042d
01/16/20266:35:08 AMbuy$0.003316$0.42750.0699990.00012890.0077550x55...4622
01/16/20266:33:27 AMbuy$0.003316$0.42750.0699990.00012890.0077550xe4...a9fb
01/16/20266:33:26 AMsell$219.91$0.4250.066310.0001281517.390x9c...a778
01/16/20266:33:02 AMbuy$0.003316$0.42760.0699990.00012890.0077540x27...83e9
01/16/20266:32:53 AMbuy$0.003316$0.42760.0699990.00012890.0077540xea...028b
01/16/20266:30:27 AMsell$0.009175$0.4250.0527660.00012810.021580x26...20e2
01/16/20266:30:05 AMsell$322.49$0.42510.097240.0001281758.550x41...29c9