WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3633
Price
0.0001435 WETH
TVL
$514,280.01
MKT CAP
$7.2M
5m
0%
1h
1.03%
4h
-0.34%
24h
-3.36%
Share
TXNS
731
Buys
330
Sells
401
Volume
127K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
946,384.31
Pooled WETH:
$67.33

CRV/WETH price stats on Arbitrum

As of October 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3633. CRV price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $127,423.73. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,162,722.69. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $514,280.02. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $514,280.02.

The total transactions of CRV/WETH is 731 in the last 24 hours, 330 of which are buy transactions, and 401 are sales transactions.

CRV/WETH pool has a trading volume of $127,423.73 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001435, captured at 4:12 PM UTC.

The price of converting 1 CRV to USD is $0.3633 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20264:01:25 PMbuy$613.36$0.36330.24230.00014351,688.28
0x615...3731
0xf7...ab04
10/12/20264:01:24 PMbuy$91.94$0.3630.036320.0001434253.26
0x445...2911
0x9b...af41
10/12/20263:47:33 PMbuy$173.89$0.36270.068730.0001433479.34
0x22E...f942
0xba...b6bd
10/12/20263:47:18 PMbuy$353.49$0.36250.13970.0001433974.93
0xb2E...f3a1
0x16...d13c
10/12/20263:45:31 PMbuy$0.8532$0.36180.00033780.00014322.35
0x8c4...4319
0xad...62a4
10/12/20263:05:09 PMsell$0.398$0.35960.00015760.00014241.1
0x999...c03d
0x65...367b
10/12/20262:57:22 PMsell$470.59$0.35910.18660.00014241,310.44
0x253...0076
0x47...ef86
10/12/20262:53:20 PMbuy$0.5022$0.36110.00019940.00014331.39
0xba4...9584
0xf9...c804
10/12/20262:48:41 PMbuy$9.36$0.36050.0037240.000143325.97
0xfd0...121A
0xb7...642d
10/12/20262:47:23 PMbuy$186.8$0.3610.074170.0001433517.35
0x615...3731
0x60...0875
10/12/20262:47:18 PMbuy$112.19$0.36090.044540.0001433310.81
0x615...3731
0x0f...8346
10/12/20262:47:12 PMbuy$119.46$0.36080.047430.0001432331.02
0x615...3731
0x35...bd96
10/12/20262:47:11 PMbuy$104.43$0.36080.041460.0001432289.44
0x615...3731
0x38...08e6
10/12/20262:41:19 PMsell$315.17$0.35830.12520.0001424879.63
0x2bD...e6a1
0x14...7dd5
10/12/20262:40:14 PMsell$342.84$0.35850.13620.0001425956.12
0xCe7...5580
0xbe...9c79
10/12/20262:40:14 PMsell$77.83$0.35840.030930.0001424217.14
0x5Fe...eCB1
0x7d...9549
10/12/20262:40:16 PMbuy$22.68$0.36050.0090180.000143362.92
0x3b7...4798
0xae...33a2
10/12/20262:40:04 PMbuy$6.98$0.36050.0027810.000143419.38
0x1a7...68aA
0xa3...a60e
10/12/20262:40:04 PMsell$309.57$0.35840.12310.0001426863.58
0x8c8...094e
0x83...dea5
10/12/20262:39:51 PMsell$0.03208$0.35860.000012760.00014260.08946
0x61f...B688
0xbd...28d5