- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.2M
- Pooled WETH:
- $45.23
CRV/WETH price stats on Arbitrum
As of June 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1995. CRV price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $59,371.09. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,748,800.61. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $314,473.37. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $314,473.37.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 420 in the last 24 hours, 180 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $59,371.09 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001199, captured at 4:44 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1995 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:43:43 AM | buy | $386.82 | $0.1995 | 0.2325 | 0.0001199 | 1,938.62 | 0xf4...d0a8 | |
| 06/24/2026 | 4:39:53 AM | buy | $397.37 | $0.1991 | 0.239 | 0.0001198 | 1,995.24 | 0x76...b572 | |
| 06/24/2026 | 4:34:27 AM | buy | $1.15 | $0.1989 | 0.0006944 | 0.0001197 | 5.79 | 0x45...62a8 | |
| 06/24/2026 | 4:30:16 AM | sell | $79.92 | $0.1973 | 0.0482 | 0.000119 | 404.98 | 0x42...a56d | |
| 06/24/2026 | 4:24:55 AM | buy | $2.26 | $0.1984 | 0.001369 | 0.0001197 | 11.43 | 0x4d...5923 | |
| 06/24/2026 | 4:24:34 AM | sell | $149.65 | $0.1974 | 0.09023 | 0.000119 | 757.81 | 0xb8...34bc | |
| 06/24/2026 | 4:23:56 AM | sell | $97.67 | $0.1975 | 0.05888 | 0.0001191 | 494.36 | 0xa2...91c6 | |
| 06/24/2026 | 4:22:57 AM | buy | $0.943 | $0.1989 | 0.0005681 | 0.0001199 | 4.73 | 0xa7...5c8b | |
| 06/24/2026 | 4:22:58 AM | sell | $149.48 | $0.1977 | 0.09007 | 0.0001191 | 755.87 | 0x17...27a1 | |
| 06/24/2026 | 4:22:17 AM | sell | $139.04 | $0.1978 | 0.08378 | 0.0001192 | 702.81 | 0xef...90b4 | |
| 06/24/2026 | 4:22:16 AM | sell | $499.56 | $0.198 | 0.3009 | 0.0001193 | 2,522.25 | 0x5e...5576 | |
| 06/24/2026 | 4:22:16 AM | sell | $64.94 | $0.1979 | 0.03913 | 0.0001192 | 328.17 | 0xc5...e574 | |
| 06/24/2026 | 4:18:27 AM | sell | $105.32 | $0.1984 | 0.06339 | 0.0001194 | 530.73 | 0xc9...c9df | |
| 06/24/2026 | 4:18:22 AM | sell | $104.19 | $0.1985 | 0.06269 | 0.0001194 | 524.75 | 0x9e...2f0b | |
| 06/24/2026 | 4:18:19 AM | buy | $1.75 | $0.1998 | 0.001057 | 0.0001202 | 8.79 | 0x7c...0bff | |
| 06/24/2026 | 4:18:18 AM | sell | $86.07 | $0.1986 | 0.05178 | 0.0001195 | 433.32 | 0x78...994d | |
| 06/24/2026 | 4:18:02 AM | sell | $106.13 | $0.1987 | 0.06382 | 0.0001195 | 533.97 | 0x26...a2d1 | |
| 06/24/2026 | 4:18:02 AM | sell | $111.83 | $0.1988 | 0.06725 | 0.0001195 | 562.49 | 0x53...6305 | |
| 06/24/2026 | 4:17:29 AM | sell | $47.14 | $0.1988 | 0.02835 | 0.0001195 | 237.07 | 0xd0...6af0 | |
| 06/24/2026 | 4:15:05 AM | sell | $84.85 | $0.1996 | 0.05083 | 0.0001196 | 424.99 | 0xaf...9023 |