WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2419
Price
0.0001287 WETH
TVL
$371,304.52
MKT CAP
$4.6M
5m
-0.05%
1h
0.07%
4h
-0.53%
24h
-4.30%
Share
TXNS
650
Buys
263
Sells
387
Volume
119K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.08M
Pooled WETH:
$58.32

CRV/WETH price stats on Arbitrum

As of August 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2419. CRV price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $118,651.11. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,567,196.48. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $371,304.52. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $371,304.52.

The total transactions of CRV/WETH is 650 in the last 24 hours, 263 of which are buy transactions, and 387 are sales transactions.

CRV/WETH pool has a trading volume of $118,651.11 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001287, captured at 6:15 AM UTC.

The price of converting 1 CRV to USD is $0.2419 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20266:15:01 AMbuy$343.24$0.24190.18270.00012871,418.87
0x576...228F
0xdf...1739
08/15/20266:10:58 AMbuy$16.72$0.2420.0088960.000128769.1
0x13b...D593
0x75...e83d
08/15/20266:08:36 AMbuy$8.77$0.24190.0046670.000128736.25
0x78b...8d8b
0x09...899d
08/15/20265:58:57 AMbuy$62.42$0.24170.033230.0001287258.21
0xC56...FcA7
0xfc...1367
08/15/20264:50:13 AMsell$165.81$0.24110.0880.0001279687.69
0x73F...735B
0xf4...3b77
08/15/20264:41:57 AMbuy$3$0.24250.0015950.000128712.38
0xE4B...f79e
0xb8...4469
08/15/20264:39:55 AMsell$86.17$0.24110.045750.000128357.39
0xa12...D8f1
0x19...d67d
08/15/20263:49:52 AMbuy$10.29$0.24230.0054710.000128842.47
0xCFD...B0Ac
0xcc...1f5f
08/15/20263:29:58 AMsell$327.43$0.24110.17380.0001281,357.89
0x615...3731
0xb4...4d21
08/15/20263:33:21 AMbuy$3.75$0.24250.0019940.000128715.48
0xC7c...2146
0x71...2dbe
08/15/20263:29:58 AMsell$20.8$0.24110.011040.00012886.26
0x615...3731
0xf2...ba87
08/15/20263:22:27 AMsell$184.11$0.24140.097660.000128762.47
0x615...3731
0xaa...171d
08/15/20263:22:18 AMsell$98.39$0.24150.052190.0001281407.36
0x615...3731
0x1b...f41a
08/15/20263:22:12 AMsell$382.84$0.24160.2030.00012821,583.98
0x414...A850
0xa7...16c5
08/15/20263:22:12 AMsell$163.66$0.24180.086810.0001283676.66
0x615...3731
0xa5...6feb
08/15/20263:21:46 AMsell$163.72$0.24190.086850.0001283676.66
0x615...3731
0x68...a5e5
08/15/20263:21:39 AMsell$175.58$0.2420.093140.0001283725.47
0x615...3731
0x10...388a
08/15/20263:21:38 AMsell$499.71$0.24250.2650.00012862,060.26
0xECb...4559
0xed...b5fd
08/15/20263:21:38 AMsell$499.73$0.24220.2650.00012852,062.94
0x383...3Dbb
0x84...db48
08/15/20263:21:38 AMsell$824.99$0.24210.43760.00012843,407.33
0xd3b...F93F
0x5a...276e