- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2.67M
- Pooled WETH:
- $91.19
CRV/WETH price stats on Arbitrum
As of February 22, 2025, the current price of CRV token on DEX Uniswap V3 is $0.5031. CRV price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $107,386.63. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,993,955.82. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $1,591,569.36. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $1,591,569.36.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 222 in the last 24 hours, 61 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $107,386.63 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001836, captured at 10:18 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5031 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:11:18 AM | sell | $84.93 | $0.5031 | 0.03099 | 0.0001836 | 168.8 | 0x40...b2f2 | |
| 02/22/2025 | 10:10:48 AM | sell | $1,459.37 | $0.5028 | 0.5329 | 0.0001836 | 2,902.03 | 0x7c...df50 | |
| 02/22/2025 | 10:09:23 AM | sell | $615.22 | $0.5019 | 0.2251 | 0.0001837 | 1,225.74 | 0xb0...03a3 | |
| 02/22/2025 | 10:09:00 AM | sell | $564.6 | $0.5011 | 0.207 | 0.0001837 | 1,126.68 | 0x03...e301 | |
| 02/22/2025 | 10:08:54 AM | sell | $928.4 | $0.5007 | 0.3407 | 0.0001837 | 1,854.06 | 0xd8...9770 | |
| 02/22/2025 | 10:08:53 AM | sell | $437.86 | $0.5008 | 0.1607 | 0.0001838 | 874.24 | 0x9e...5707 | |
| 02/22/2025 | 10:08:43 AM | sell | $542.62 | $0.5009 | 0.1991 | 0.0001838 | 1,083.25 | 0x1d...d9e9 | |
| 02/22/2025 | 10:08:43 AM | sell | $361.42 | $0.5009 | 0.1326 | 0.0001838 | 721.42 | 0xf3...c377 | |
| 02/22/2025 | 10:08:21 AM | sell | $660.23 | $0.501 | 0.2423 | 0.0001839 | 1,317.65 | 0x1c...3670 | |
| 02/22/2025 | 10:07:37 AM | sell | $2,320.29 | $0.5004 | 0.8531 | 0.000184 | 4,636.52 | 0x4d...3ec0 | |
| 02/22/2025 | 10:07:36 AM | sell | $46.66 | $0.5006 | 0.01715 | 0.000184 | 93.22 | 0x7c...4cbb | |
| 02/22/2025 | 10:07:26 AM | sell | $255.25 | $0.4996 | 0.09404 | 0.000184 | 510.91 | 0x19...d63b | |
| 02/22/2025 | 10:07:26 AM | sell | $849.65 | $0.4996 | 0.313 | 0.0001841 | 1,700.33 | 0xcb...71d8 | |
| 02/22/2025 | 10:07:05 AM | sell | $451.8 | $0.4993 | 0.1666 | 0.0001841 | 904.82 | 0x8c...b63a | |
| 02/22/2025 | 10:07:04 AM | sell | $34.57 | $0.4993 | 0.01275 | 0.0001841 | 69.24 | 0xeb...7f65 | |
| 02/22/2025 | 10:07:03 AM | sell | $34.57 | $0.4993 | 0.01275 | 0.0001841 | 69.24 | 0x96...8313 | |
| 02/22/2025 | 10:07:01 AM | sell | $368.92 | $0.4993 | 0.136 | 0.0001841 | 738.73 | 0x79...ab3b | |
| 02/22/2025 | 10:07:01 AM | sell | $415.84 | $0.4994 | 0.1533 | 0.0001841 | 832.58 | 0x52...8d53 | |
| 02/22/2025 | 10:07:01 AM | sell | $225.75 | $0.4995 | 0.08325 | 0.0001842 | 451.95 | 0xdf...6dc3 | |
| 02/22/2025 | 10:06:57 AM | sell | $473.2 | $0.4995 | 0.1745 | 0.0001842 | 947.25 | 0x96...9c90 |