WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2135
Price
0.0001114 WETH
TVL
$342,677.24
MKT CAP
$4M
5m
0%
1h
0%
4h
-0.30%
24h
-1.16%
Share
TXNS
314
Buys
127
Sells
187
Volume
38K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.3M
Pooled WETH:
$33.78

CRV/WETH price stats on Arbitrum

As of July 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2135. CRV price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $38,471.22. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,022,659.79. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $342,677.24. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $342,677.24.

The total transactions of CRV/WETH is 314 in the last 24 hours, 127 of which are buy transactions, and 187 are sales transactions.

CRV/WETH pool has a trading volume of $38,471.22 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001114, captured at 6:24 AM UTC.

The price of converting 1 CRV to USD is $0.2135 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20266:12:21 AMbuy$315.51$0.21350.16460.00011141,477.67
0xEf7...39f6
0x67...d5bc
07/22/20264:42:14 AMsell$314.2$0.21420.16230.00011071,466.22
0x49F...6aE2
0xd7...d136
07/22/20264:41:38 AMsell$87.94$0.21450.045430.0001108409.98
0x123...dD50
0xf6...b095
07/22/20264:19:53 AMsell$83.21$0.21440.043010.0001108388.1
0xb2E...f3a1
0xaf...bd02
07/22/20264:18:20 AMsell$76.87$0.21440.039740.0001108358.47
0x884...12E6
0x8d...b317
07/22/20264:03:29 AMsell$88.49$0.2140.045850.0001108413.52
0x13e...3ea8
0xa5...53e5
07/22/20264:03:17 AMsell$83.07$0.2140.043040.0001109388.09
0x1Ba...7ca8
0x3b...861a
07/22/20263:29:50 AMsell$409.51$0.21430.2120.00011091,910.69
0x73C...9393
0xfc...9496
07/22/20263:19:38 AMsell$34.57$0.2140.017930.000111161.54
0x615...3731
0x37...7305
07/22/20263:05:12 AMsell$0.2077$0.21410.00010760.0001110.9697
0x999...c03d
0x54...aadf
07/22/20262:55:39 AMsell$74.46$0.21420.038580.000111347.56
0x615...3731
0x03...0b89
07/22/20262:54:40 AMsell$207.58$0.21430.10750.000111968.59
0x615...3731
0x21...2832
07/22/20262:41:40 AMsell$1.28$0.21430.00066510.0001115.98
0x03d...8557
0x76...f58a
07/22/20262:40:38 AMsell$4.76$0.21410.0024710.00011122.24
0x03d...8557
0xec...dd44
07/22/20262:07:07 AMsell$76.08$0.21450.039390.0001111354.55
0x615...3731
0xb0...dc9b
07/22/20262:07:07 AMsell$499.01$0.21470.25830.00011112,323.72
0xAE6...B4cD
0x23...9601
07/22/20262:06:17 AMsell$169.12$0.21510.087460.0001112785.94
0x615...3731
0x2a...f195
07/22/20261:54:22 AMbuy$405.7$0.21620.20980.00011181,875.97
0xD10...78D6
0x79...fe65
07/22/20261:54:23 AMbuy$57.36$0.21640.029670.0001119265
0x615...3731
0x21...78b2
07/22/20261:54:22 AMbuy$84.05$0.21640.043470.0001119388.39
0xA95...f45E
0xcf...61bf