Info about CRV-WETH pair
- Pooled CRV:
- 1.17M
- Pooled WETH:
- $49.03
CRV/WETH price stats on Arbitrum
As of June 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1919. CRV price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $17,828.25. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,609,022.48. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $301,655.83. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $301,655.83.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 152 in the last 24 hours, 65 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $17,828.25 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001213, captured at 9:49 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1919 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 9:46:55 AM | sell | $56.61 | $0.1919 | 0.0358 | 0.0001213 | 295 | 0xda...8591 | |
| 06/28/2026 | 9:46:49 AM | sell | $181.42 | $0.1919 | 0.1147 | 0.0001214 | 944.98 | 0x87...1e61 | |
| 06/28/2026 | 9:41:08 AM | sell | $69.13 | $0.192 | 0.04371 | 0.0001214 | 359.95 | 0x58...a916 | |
| 06/28/2026 | 9:26:31 AM | sell | $68.38 | $0.1918 | 0.04329 | 0.0001214 | 356.39 | 0xf4...a137 | |
| 06/28/2026 | 8:55:04 AM | sell | $262.47 | $0.1922 | 0.1659 | 0.0001215 | 1,365.57 | 0xd8...cf56 | |
| 06/28/2026 | 8:54:46 AM | sell | $104.08 | $0.1922 | 0.06581 | 0.0001215 | 541.28 | 0x19...bf13 | |
| 06/28/2026 | 8:53:50 AM | sell | $74.14 | $0.1921 | 0.04693 | 0.0001216 | 385.92 | 0x0f...5b67 | |
| 06/28/2026 | 8:27:31 AM | buy | $499.41 | $0.1923 | 0.3174 | 0.0001222 | 2,596.36 | 0x78...5231 | |
| 06/28/2026 | 8:26:02 AM | buy | $139.52 | $0.1921 | 0.08869 | 0.0001221 | 725.98 | 0x2c...199b | |
| 06/28/2026 | 8:25:53 AM | buy | $82.79 | $0.1921 | 0.05263 | 0.0001221 | 430.96 | 0xcb...b58c | |
| 06/28/2026 | 8:19:51 AM | buy | $77.57 | $0.192 | 0.04931 | 0.0001221 | 403.81 | 0x0b...f871 | |
| 06/28/2026 | 8:19:11 AM | buy | $90.14 | $0.1922 | 0.05724 | 0.000122 | 468.92 | 0xed...31c6 | |
| 06/28/2026 | 6:37:56 AM | sell | $1.32 | $0.1898 | 0.0008442 | 0.0001213 | 6.95 | 0xf6...deeb | |
| 06/28/2026 | 6:02:52 AM | sell | $59.62 | $0.1903 | 0.038 | 0.0001213 | 313.15 | 0xfc...8601 | |
| 06/28/2026 | 6:02:52 AM | sell | $66.5 | $0.1903 | 0.04239 | 0.0001213 | 349.37 | 0x2a...7a74 | |
| 06/28/2026 | 5:43:19 AM | sell | $50.01 | $0.1902 | 0.0319 | 0.0001213 | 262.86 | 0x51...360e | |
| 06/28/2026 | 5:18:12 AM | sell | $75.82 | $0.1906 | 0.04827 | 0.0001214 | 397.61 | 0xb3...6811 | |
| 06/28/2026 | 5:13:43 AM | sell | $81.32 | $0.1907 | 0.05176 | 0.0001214 | 426.3 | 0xcf...ead2 | |
| 06/28/2026 | 5:11:42 AM | sell | $83.7 | $0.1908 | 0.05328 | 0.0001214 | 438.69 | 0xd3...69eb | |
| 06/28/2026 | 5:09:43 AM | sell | $60.33 | $0.1907 | 0.03842 | 0.0001214 | 316.28 | 0xea...e5e1 |