- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 509,829.2
- Pooled WETH:
- $498.55
CRV/WETH price stats on Arbitrum
As of March 27, 2025, the current price of CRV token on DEX Uniswap V3 is $0.5943. CRV price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 3199 trades with trading volume of $1,641,308.73. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $9,648,618.52. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $1,300,172.80. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $1,300,172.80.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 3199 in the last 24 hours, 1690 of which are buy transactions, and 1509 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,641,308.73 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002971, captured at 2:13 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5943 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2025 | 2:12:52 PM | buy | $508.13 | $0.5943 | 0.254 | 0.0002971 | 854.98 | 0xe0...96b6 | |
| 03/27/2025 | 2:12:52 PM | buy | $1,992.74 | $0.594 | 0.9963 | 0.000297 | 3,354.45 | 0xf5...ac78 | |
| 03/27/2025 | 2:12:52 PM | buy | $9,615.81 | $0.5928 | 4.8 | 0.0002964 | 16,218.62 | 0x90...8988 | |
| 03/27/2025 | 2:12:24 PM | buy | $449.49 | $0.5918 | 0.2247 | 0.0002959 | 759.44 | 0xb5...8532 | |
| 03/27/2025 | 2:12:19 PM | buy | $477.87 | $0.5916 | 0.2389 | 0.0002958 | 807.67 | 0x0f...a174 | |
| 03/27/2025 | 2:12:20 PM | buy | $531.16 | $0.5917 | 0.2655 | 0.0002958 | 897.57 | 0x04...13f4 | |
| 03/27/2025 | 2:12:14 PM | buy | $494.25 | $0.5915 | 0.2471 | 0.0002957 | 835.49 | 0xd7...b290 | |
| 03/27/2025 | 2:12:02 PM | buy | $339.83 | $0.5913 | 0.1699 | 0.0002956 | 574.71 | 0x16...7965 | |
| 03/27/2025 | 2:12:02 PM | buy | $799.57 | $0.5914 | 0.3997 | 0.0002956 | 1,351.91 | 0xd0...28fd | |
| 03/27/2025 | 2:12:01 PM | buy | $254.15 | $0.5912 | 0.127 | 0.0002956 | 429.85 | 0x8c...e3fe | |
| 03/27/2025 | 2:11:58 PM | buy | $441.02 | $0.5911 | 0.2204 | 0.0002955 | 745.99 | 0x30...244a | |
| 03/27/2025 | 2:11:38 PM | buy | $384.51 | $0.5911 | 0.1922 | 0.0002955 | 650.5 | 0x2e...0ef9 | |
| 03/27/2025 | 2:11:35 PM | buy | $1,069.34 | $0.5909 | 0.5346 | 0.0002954 | 1,809.53 | 0xf6...e78b | |
| 03/27/2025 | 2:11:24 PM | buy | $477.03 | $0.5904 | 0.2385 | 0.0002951 | 807.94 | 0xc6...5363 | |
| 03/27/2025 | 2:11:25 PM | buy | $714.93 | $0.5907 | 0.3574 | 0.0002953 | 1,210.18 | 0xf4...107d | |
| 03/27/2025 | 2:11:24 PM | buy | $776.15 | $0.5903 | 0.388 | 0.0002951 | 1,314.83 | 0x43...8a53 | |
| 03/27/2025 | 2:11:24 PM | buy | $504.32 | $0.5905 | 0.2521 | 0.0002952 | 854.01 | 0xca...ef0b | |
| 03/27/2025 | 2:11:24 PM | buy | $521.92 | $0.5906 | 0.2609 | 0.0002952 | 883.65 | 0x1b...275b | |
| 03/27/2025 | 2:11:21 PM | buy | $717.15 | $0.59 | 0.3585 | 0.000295 | 1,215.37 | 0xde...5963 | |
| 03/27/2025 | 2:11:20 PM | buy | $664.9 | $0.5899 | 0.3324 | 0.0002949 | 1,127.09 | 0x54...43b7 |