Info about CRV-WETH pair
- Pooled CRV:
- 1.44M
- Pooled WETH:
- $56.85
CRV/WETH price stats on Arbitrum
As of January 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.404. CRV price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $78,892.28. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,419,513.58. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $757,576.47. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $757,576.47.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 246 in the last 24 hours, 37 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $78,892.28 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001292, captured at 3:41 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.404 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:30:39 PM | sell | $136.35 | $0.404 | 0.04362 | 0.0001292 | 337.49 | 0x44...0336 | |
| 01/11/2026 | 3:30:23 PM | sell | $206.31 | $0.404 | 0.066 | 0.0001292 | 510.59 | 0x16...df39 | |
| 01/11/2026 | 3:30:13 PM | sell | $265.86 | $0.4041 | 0.08506 | 0.0001293 | 657.84 | 0xdd...83dc | |
| 01/11/2026 | 3:30:05 PM | sell | $81.86 | $0.4042 | 0.02619 | 0.0001293 | 202.49 | 0xfb...c8cc | |
| 01/11/2026 | 3:30:06 PM | sell | $220.2 | $0.4042 | 0.07045 | 0.0001293 | 544.75 | 0x31...1fb9 | |
| 01/11/2026 | 3:29:36 PM | sell | $270.75 | $0.4043 | 0.08662 | 0.0001293 | 669.61 | 0x4c...104d | |
| 01/11/2026 | 3:29:28 PM | sell | $176.03 | $0.4044 | 0.05631 | 0.0001293 | 435.28 | 0x32...c1ce | |
| 01/11/2026 | 3:13:47 PM | sell | $468.22 | $0.4045 | 0.1498 | 0.0001294 | 1,157.49 | 0xf3...1eb3 | |
| 01/11/2026 | 3:13:47 PM | sell | $258.88 | $0.4046 | 0.08282 | 0.0001294 | 639.79 | 0x0d...45a8 | |
| 01/11/2026 | 3:13:17 PM | sell | $243.71 | $0.4047 | 0.07797 | 0.0001294 | 602.19 | 0xcf...e800 | |
| 01/11/2026 | 3:13:14 PM | sell | $163.15 | $0.4047 | 0.0522 | 0.0001295 | 403.07 | 0xe7...1c7d | |
| 01/11/2026 | 3:12:31 PM | sell | $2.53 | $0.4048 | 0.0008124 | 0.0001295 | 6.27 | 0x6e...2f2e | |
| 01/11/2026 | 3:11:53 PM | sell | $237.07 | $0.4048 | 0.07584 | 0.0001295 | 585.58 | 0xe5...1deb | |
| 01/11/2026 | 3:06:48 PM | buy | $779.42 | $0.4072 | 0.2493 | 0.0001302 | 1,914.08 | 0x50...27a4 | |
| 01/11/2026 | 2:48:17 PM | sell | $175.62 | $0.4036 | 0.0564 | 0.0001296 | 435.11 | 0x35...e900 | |
| 01/11/2026 | 2:48:18 PM | sell | $526.11 | $0.4034 | 0.1689 | 0.0001295 | 1,304.15 | 0xcf...2747 | |
| 01/11/2026 | 2:48:18 PM | sell | $816.46 | $0.4031 | 0.2622 | 0.0001295 | 2,024.98 | 0xc3...069f | |
| 01/11/2026 | 2:48:17 PM | sell | $448.69 | $0.4037 | 0.1441 | 0.0001296 | 1,111.34 | 0xe2...2043 | |
| 01/11/2026 | 2:48:17 PM | sell | $310.95 | $0.4035 | 0.09987 | 0.0001296 | 770.54 | 0x74...c879 | |
| 01/11/2026 | 1:39:53 PM | sell | $200.56 | $0.4037 | 0.06443 | 0.0001297 | 496.77 | 0x1a...cb77 |