Info about CRV-WETH pair
- Pooled CRV:
- 1.43M
- Pooled WETH:
- $45.01
CRV/WETH price stats on Arbitrum
As of April 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2367. CRV price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $166,810.90. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,403,956.85. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $446,750.88. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $446,750.88.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 408 in the last 24 hours, 172 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $166,810.90 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.00009899, captured at 10:32 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2367 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:20:13 AM | sell | $808.66 | $0.2367 | 0.3381 | 0.00009899 | 3,415.55 | 0x37...d647 | |
| 04/22/2026 | 10:15:03 AM | sell | $113.75 | $0.2368 | 0.04757 | 0.00009906 | 480.18 | 0x59...d864 | |
| 04/22/2026 | 10:10:56 AM | sell | $164.07 | $0.2365 | 0.06873 | 0.00009908 | 693.66 | 0x58...4a22 | |
| 04/22/2026 | 10:10:35 AM | buy | $5.86 | $0.2379 | 0.002456 | 0.00009969 | 24.63 | 0x0c...4b42 | |
| 04/22/2026 | 10:10:35 AM | sell | $6.47 | $0.2365 | 0.002714 | 0.00009909 | 27.38 | 0x0c...4b42 | |
| 04/22/2026 | 10:10:16 AM | sell | $124.6 | $0.2365 | 0.05219 | 0.0000991 | 526.65 | 0x94...c9d9 | |
| 04/22/2026 | 10:05:32 AM | sell | $0.4418 | $0.2367 | 0.000185 | 0.00009911 | 1.86 | 0xbb...9999 | |
| 04/22/2026 | 10:04:26 AM | sell | $499.9 | $0.2367 | 0.2093 | 0.00009915 | 2,111.18 | 0xae...108c | |
| 04/22/2026 | 10:03:08 AM | buy | $427.87 | $0.2379 | 0.1793 | 0.00009975 | 1,797.8 | 0x8b...5b9b | |
| 04/22/2026 | 9:58:58 AM | sell | $425.56 | $0.2368 | 0.1781 | 0.00009915 | 1,796.77 | 0xbc...f94c | |
| 04/22/2026 | 9:55:41 AM | sell | $300.85 | $0.2369 | 0.1259 | 0.00009922 | 1,269.82 | 0x21...6b25 | |
| 04/22/2026 | 9:55:42 AM | sell | $1.46 | $0.2368 | 0.0006137 | 0.00009919 | 6.18 | 0x0e...58ac | |
| 04/22/2026 | 9:55:35 AM | sell | $437.97 | $0.2371 | 0.1834 | 0.00009929 | 1,847.18 | 0xa2...5a44 | |
| 04/22/2026 | 9:52:58 AM | sell | $2.43 | $0.2376 | 0.001019 | 0.00009934 | 10.26 | 0x7a...c280 | |
| 04/22/2026 | 9:48:37 AM | buy | $376.14 | $0.2387 | 0.1573 | 0.0000999 | 1,575.24 | 0x15...5066 | |
| 04/22/2026 | 9:40:34 AM | sell | $16.2 | $0.2377 | 0.006767 | 0.00009926 | 68.17 | 0x10...2c8a | |
| 04/22/2026 | 9:28:33 AM | sell | $375.02 | $0.2377 | 0.1566 | 0.0000993 | 1,577.26 | 0x8d...545e | |
| 04/22/2026 | 9:22:15 AM | sell | $2.17 | $0.2377 | 0.0009109 | 0.00009934 | 9.16 | 0x5e...506f | |
| 04/22/2026 | 9:10:17 AM | sell | $0.0009165 | $0.2378 | 0.063828 | 0.00009934 | 0.003854 | 0x5e...3d67 | |
| 04/22/2026 | 9:10:10 AM | buy | $404.1 | $0.2391 | 0.1688 | 0.0000999 | 1,689.81 | 0x60...0a64 |