WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2046
Price
0.0001079 WETH
TVL
$310,944.39
MKT CAP
$3.9M
5m
0%
1h
0.07%
4h
-0.25%
24h
0.06%
Share
TXNS
213
Buys
57
Sells
156
Volume
19K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.24M
Pooled WETH:
$29.88

CRV/WETH price stats on Arbitrum

As of August 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2046. CRV price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $19,101.64. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,863,198.42. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $310,944.39. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $310,944.39.

The total transactions of CRV/WETH is 213 in the last 24 hours, 57 of which are buy transactions, and 156 are sales transactions.

CRV/WETH pool has a trading volume of $19,101.64 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001079, captured at 3:04 AM UTC.

The price of converting 1 CRV to USD is $0.2046 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20262:36:55 AMbuy$79.26$0.20460.04180.0001079387.28
0x615...3731
0x33...a02f
08/06/20262:20:19 AMbuy$99.54$0.20440.052550.0001079486.99
0x615...3731
0x6e...69af
08/06/20262:20:06 AMbuy$69.69$0.20460.036730.0001078340.46
0x615...3731
0xaa...37d9
08/06/20262:10:26 AMsell$0.5008$0.20440.00026260.00010722.44
0x03d...8557
0x4a...e84a
08/06/20261:59:07 AMsell$21.67$0.20430.011370.0001072106.09
0x21b...6D9d
0xfe...2f25
08/06/20261:41:15 AMsell$0.00006737$0.20420.0735370.00010720.0003299
0x03d...8557
0xff...60e7
08/06/20261:37:56 AMsell$1.68$0.20450.00088090.00010728.21
0xE75...5Bf8
0x90...fe7c
08/06/20261:08:49 AMsell$15.17$0.20440.0079570.000107274.2
0xcC8...1FaF
0x88...2a89
08/06/20261:05:12 AMsell$0.138$0.20480.000072250.00010720.6737
0x999...c03d
0xbd...aa7b
08/06/202612:18:22 AMbuy$271.95$0.20570.14250.00010781,321.93
0xcb8...045D
0xeb...73cc
08/06/202612:18:12 AMbuy$136.48$0.20550.071540.0001077663.87
0x615...3731
0xc1...94d3
08/06/202612:18:12 AMbuy$62.44$0.20550.032730.0001077303.84
0xf4c...89ED
0x36...b25b
08/06/202612:01:21 AMbuy$66.04$0.20550.03460.0001077321.26
0x615...3731
0x2a...3073
08/06/202612:01:20 AMbuy$71.26$0.20550.037330.0001076346.73
0xCBB...1424
0x73...ec2c
08/06/202612:00:54 AMsell$2.55$0.20420.0013390.00010712.51
0x2F1...8F6A
0x63...8019
08/05/202611:57:30 PMbuy$121.03$0.20520.063490.0001076589.77
0x615...3731
0x8e...d3d1
08/05/202611:57:08 PMbuy$139.13$0.20510.072980.0001076678.21
0x615...3731
0x6a...0aa0
08/05/202611:55:29 PMbuy$65.41$0.20530.034260.0001075318.48
0x615...3731
0xe7...9ea4
08/05/202611:50:35 PMbuy$201.87$0.2050.10580.0001075984.38
0x04d...6D56
0x60...763c
08/05/202611:45:02 PMbuy$71.2$0.2050.037310.0001074347.19
0x1Ba...7ca8
0x67...5671