- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.53M
- Pooled WETH:
- $38.9
CRV/WETH price stats on Arbitrum
As of January 31, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3107. CRV price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $129,783.55. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,702,481.20. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $579,141.58. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $579,141.58.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 316 in the last 24 hours, 154 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $129,783.55 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001173, captured at 10:33 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3107 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:29:10 AM | buy | $237.89 | $0.3107 | 0.0898 | 0.0001173 | 765.55 | 0xe6...0737 | |
| 01/31/2026 | 10:25:33 AM | buy | $688.75 | $0.3105 | 0.26 | 0.0001172 | 2,217.83 | 0xa0...bee8 | |
| 01/31/2026 | 10:25:32 AM | buy | $425.25 | $0.3102 | 0.1605 | 0.0001171 | 1,370.81 | 0x8a...73ef | |
| 01/31/2026 | 10:25:32 AM | buy | $244.99 | $0.3103 | 0.09248 | 0.0001171 | 789.38 | 0x61...3bf5 | |
| 01/31/2026 | 10:20:02 AM | buy | $316.04 | $0.3082 | 0.12 | 0.000117 | 1,025.21 | 0xc6...c456 | |
| 01/31/2026 | 10:19:07 AM | buy | $165.72 | $0.3081 | 0.06292 | 0.000117 | 537.77 | 0xbe...6384 | |
| 01/31/2026 | 10:18:55 AM | buy | $263.36 | $0.308 | 0.1 | 0.0001169 | 854.86 | 0xa7...dc37 | |
| 01/31/2026 | 10:07:04 AM | buy | $1,318.77 | $0.3084 | 0.4995 | 0.0001168 | 4,275.37 | 0x69...4664 | |
| 01/31/2026 | 10:03:07 AM | buy | $265.55 | $0.3099 | 0.1 | 0.0001167 | 856.67 | 0xa9...45e9 | |
| 01/31/2026 | 9:55:01 AM | sell | $385.53 | $0.3081 | 0.1451 | 0.000116 | 1,251.1 | 0x57...f080 | |
| 01/31/2026 | 9:53:44 AM | sell | $572.26 | $0.3083 | 0.2154 | 0.0001161 | 1,855.9 | 0xb4...d108 | |
| 01/31/2026 | 9:48:59 AM | sell | $1,003.42 | $0.3086 | 0.3778 | 0.0001162 | 3,250.74 | 0x54...273e | |
| 01/31/2026 | 9:40:20 AM | sell | $6.08 | $0.3088 | 0.002289 | 0.0001163 | 19.68 | 0x70...0cfb | |
| 01/31/2026 | 9:40:20 AM | buy | $5.5 | $0.3107 | 0.002072 | 0.000117 | 17.7 | 0x70...0cfb | |
| 01/31/2026 | 9:40:17 AM | sell | $596.44 | $0.309 | 0.2246 | 0.0001163 | 1,930.22 | 0x97...c73d | |
| 01/31/2026 | 9:22:38 AM | buy | $459.52 | $0.3098 | 0.1736 | 0.000117 | 1,483.09 | 0xc1...9d8c | |
| 01/31/2026 | 9:15:15 AM | buy | $1,001.87 | $0.3095 | 0.3785 | 0.0001169 | 3,236.64 | 0xd6...1916 | |
| 01/31/2026 | 9:15:08 AM | buy | $181.22 | $0.3092 | 0.06847 | 0.0001168 | 585.91 | 0xc5...b6dc | |
| 01/31/2026 | 9:14:45 AM | buy | $185.79 | $0.3092 | 0.0702 | 0.0001168 | 600.84 | 0x1d...319a | |
| 01/31/2026 | 9:14:35 AM | buy | $105.36 | $0.3091 | 0.03981 | 0.0001168 | 340.8 | 0x3b...7904 |