WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3884
Price
0.0001552 WETH
TVL
$514,900.8
MKT CAP
$7.5M
5m
0.20%
1h
0.26%
4h
1.34%
24h
9.81%
Share
TXNS
1K
Buys
740
Sells
541
Volume
167K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
822,282.55
Pooled WETH:
$78.14

CRV/WETH price stats on Arbitrum

As of September 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3884. CRV price is up 9.81% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $167,291.86. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,524,232.82. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $514,900.80. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $514,900.80.

The total transactions of CRV/WETH is 1281 in the last 24 hours, 740 of which are buy transactions, and 541 are sales transactions.

CRV/WETH pool has a trading volume of $167,291.86 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001552, captured at 2:31 AM UTC.

The price of converting 1 CRV to USD is $0.3884 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20262:31:11 AMsell$349.42$0.38620.13960.0001543904.67
0x0F1...02eE
0x24...abc1
09/06/20262:31:12 AMbuy$39.09$0.38840.015620.0001552100.64
0x02a...818f
0x89...489f
09/06/20262:31:08 AMsell$280.33$0.38650.1120.0001545725.2
0xAA6...08f0
0xb2...0772
09/06/20262:30:48 AMsell$53.4$0.38670.021340.0001545138.09
0x615...3731
0xb3...77d9
09/06/20262:30:17 AMsell$26.27$0.38720.01050.000154767.85
0xcA0...C056
0xd3...9ede
09/06/20262:30:17 AMsell$309.78$0.38690.12380.0001546800.6
0x615...3731
0x20...d941
09/06/20262:30:16 AMsell$112.94$0.38720.045130.0001547291.63
0xba5...3Ed3
0x47...19e3
09/06/20262:30:17 AMsell$100.15$0.38710.040020.0001547258.69
0xba5...3Ed3
0x40...a2ba
09/06/20262:29:57 AMsell$118.68$0.38770.047390.0001548306.11
0x615...3731
0x9f...b564
09/06/20262:28:04 AMsell$82.06$0.38730.03280.0001548211.83
0x615...3731
0xae...81f1
09/06/20262:28:03 AMsell$105.26$0.38740.042080.0001548271.66
0x615...3731
0x36...d3da
09/06/20262:28:01 AMsell$133.69$0.38750.053440.0001549344.94
0x615...3731
0x5a...e0c6
09/06/20262:25:42 AMsell$3.08$0.38760.0012330.00015497.95
0xB42...EAD6
0x40...ddba
09/06/20262:23:35 AMbuy$83.39$0.39030.03330.0001558213.63
0x615...3731
0x0e...8ee4
09/06/20262:23:34 AMbuy$99.74$0.39020.039830.0001558255.6
0x615...3731
0x10...e408
09/06/20262:23:25 AMbuy$98.76$0.39010.039440.0001558253.13
0x615...3731
0xbe...24bc
09/06/20262:23:23 AMbuy$99.74$0.390.039830.0001557255.73
0x615...3731
0xc6...5edb
09/06/20262:23:08 AMbuy$108.01$0.38990.043130.0001557276.99
0x615...3731
0x9c...ae28
09/06/20262:23:03 AMbuy$100.63$0.38980.040180.0001556258.13
0x201...61e4
0x65...1029
09/06/20262:22:54 AMsell$25.11$0.38740.010030.000154764.81
0x02a...818f
0x7f...fc70