WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2284
Price
0.0001085 WETH
TVL
$379,135.74
MKT CAP
$4.3M
5m
0%
1h
-0.17%
4h
1.40%
24h
-1.63%
Share
TXNS
152
Buys
54
Sells
98
Volume
16K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.36M
Pooled WETH:
$32.96

CRV/WETH price stats on Arbitrum

As of May 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2284. CRV price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $15,891.59. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,284,481.76. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $379,135.75. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $379,135.75.

The total transactions of CRV/WETH is 152 in the last 24 hours, 54 of which are buy transactions, and 98 are sales transactions.

CRV/WETH pool has a trading volume of $15,891.59 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001085, captured at 7:02 AM UTC.

The price of converting 1 CRV to USD is $0.2284 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20266:46:34 AMbuy$213.82$0.22840.10160.0001085935.99
0x003...7923
0xa3...9836
05/25/20266:34:41 AMbuy$72.24$0.22830.034330.0001085316.39
0xb2E...f3a1
0x60...656d
05/25/20266:29:02 AMbuy$100$0.22780.047620.0001085438.91
0x66E...7a4a
0x98...a891
05/25/20266:18:07 AMbuy$15.96$0.2280.0075930.000108469.99
0x2ff...C6dc
0xaa...4217
05/25/20266:07:43 AMbuy$4.36$0.22810.0020750.000108419.13
0x0Fd...0e12
0x22...761a
05/25/20265:45:38 AMbuy$15.35$0.22880.0072810.000108467.11
0x375...C524
0xc0...739d
05/25/20265:07:43 AMbuy$99.91$0.22850.047410.0001084437.07
0x66E...7a4a
0xc5...b21c
05/25/20265:07:41 AMbuy$100.07$0.22850.047480.0001084437.9
0x66E...7a4a
0x73...af6b
05/25/20265:07:39 AMbuy$100.07$0.22840.047490.0001084438.04
0x66E...7a4a
0x8c...5dd2
05/25/20265:07:37 AMbuy$100.07$0.22830.047490.0001083438.15
0x66E...7a4a
0xd8...cd8a
05/25/20265:07:10 AMbuy$99.9$0.22810.047450.0001083437.96
0x66E...7a4a
0x4a...d8e0
05/25/20265:06:24 AMbuy$131.59$0.22780.062570.0001083577.63
0x394...8961
0x61...de2c
05/25/20264:52:03 AMbuy$100.09$0.2280.047530.0001082438.94
0x66E...7a4a
0x82...6353
05/25/20264:52:01 AMbuy$100$0.22780.047510.0001082438.9
0x66E...7a4a
0x07...21e6
05/25/20264:26:51 AMsell$14.22$0.22550.0067880.000107663.08
0xe86...FCE0
0x8e...76b2
05/25/20263:56:50 AMsell$1.5$0.22520.00071720.00010766.66
0x8D4...efC2
0x57...2cd1
05/25/20263:53:45 AMsell$3.33$0.22540.0015920.000107614.79
0x3cb...E799
0xf1...4a04
05/25/20263:26:02 AMsell$56.22$0.22520.026850.0001076249.55
0x9A0...1881
0x9f...8c64
05/25/20262:41:10 AMsell$15.56$0.22540.007430.000107669.04
0x03d...8557
0x17...5214
05/25/20261:43:37 AMbuy$7.55$0.22730.00360.000108233.24
0xd9F...13A9
0x6c...f0a5