WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2316
Price
0.00009879 WETH
TVL
$497,577.02
MKT CAP
$4.3M
5m
0%
1h
-0.43%
4h
1.66%
24h
3.01%
Share
TXNS
646
Buys
403
Sells
243
Volume
196K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.46M
Pooled WETH:
$68.07

CRV/WETH price stats on Arbitrum

As of April 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2316. CRV price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $195,526.38. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,307,242.22. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $497,577.02. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $497,577.02.

The total transactions of CRV/WETH is 646 in the last 24 hours, 403 of which are buy transactions, and 243 are sales transactions.

CRV/WETH pool has a trading volume of $195,526.38 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009879, captured at 10:21 PM UTC.

The price of converting 1 CRV to USD is $0.2316 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202610:12:47 PMsell$395.27$0.23160.16850.000098791,706.44
0x2D1...3406
0x18...5a61
04/16/202610:12:09 PMsell$977.64$0.23190.41680.00009894,214.58
0x15C...22D8
0xe4...5688
04/16/202610:05:13 PMsell$0.4512$0.23250.0001920.000098971.94
0x999...c03d
0xc5...cc7d
04/16/202610:01:45 PMbuy$1,585.66$0.23360.6750.000099456,787.85
0xfFe...e086
0x16...2539
04/16/202610:01:44 PMbuy$121.11$0.23320.051560.00009932519.13
0x003...7923
0x4a...f9d7
04/16/202610:01:03 PMbuy$1,025.42$0.23280.4370.000099234,403.83
0xAEb...E84c
0x26...8c44
04/16/20269:56:38 PMbuy$100.08$0.23220.042720.00009914430.98
0x249...10DB
0x61...d916
04/16/20269:56:21 PMbuy$123.59$0.23210.052760.00009912532.33
0x021...df9E
0x9c...53d0
04/16/20269:56:10 PMbuy$131.27$0.23180.05610.0000991566.09
0xc46...D71E
0x6a...b341
04/16/20269:54:53 PMbuy$99.99$0.2320.042690.00009908430.84
0x66E...7a4a
0x5a...65e1
04/16/20269:52:08 PMbuy$1,502.43$0.23170.64150.000098956,483.76
0x926...d14E
0x16...39cf
04/16/20269:36:56 PMsell$17.74$0.22990.0075790.0000982377.15
0x879...F227
0xf0...90f1
04/16/20269:34:18 PMbuy$0.6939$0.23130.00029640.000098823
0x5Fc...0264
0x88...baa2
04/16/20269:33:09 PMbuy$4.5$0.23150.0019210.0000988219.44
0x5Fc...0264
0x49...45ce
04/16/20269:32:23 PMbuy$7.56$0.23150.0032290.0000988232.68
0x5Fc...0264
0x43...92a4
04/16/20269:31:10 PMsell$31.21$0.230.013330.00009823135.69
0x5Fc...0264
0x48...a3cd
04/16/20269:30:56 PMbuy$0.1532$0.23120.000065480.000098830.6625
0x4b8...39f4
0x2c...e6d8
04/16/20269:30:04 PMbuy$8.23$0.23120.0035180.0000988335.59
0x2A8...58F1
0x51...8b53
04/16/20269:30:04 PMbuy$44.03$0.23120.018810.00009882190.42
0x449...361a
0xf1...183e
04/16/20269:29:28 PMsell$1,397.69$0.23030.59670.000098346,067.48
0xB18...1C8d
0x9a...2217