WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2456
Price
0.0001367 WETH
TVL
$343,693.85
MKT CAP
$4.6M
5m
0%
1h
0.93%
4h
0.44%
24h
-0.32%
Share
TXNS
760
Buys
348
Sells
412
Volume
99K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
988,778.72
Pooled WETH:
$56.14

CRV/WETH price stats on Arbitrum

As of June 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2456. CRV price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $98,776.91. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,622,446.89. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $343,693.86. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $343,693.86.

The total transactions of CRV/WETH is 760 in the last 24 hours, 348 of which are buy transactions, and 412 are sales transactions.

CRV/WETH pool has a trading volume of $98,776.91 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001367, captured at 6:28 AM UTC.

The price of converting 1 CRV to USD is $0.2456 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20266:18:47 AMbuy$17.13$0.24560.0095380.000136769.74
0x000...D84a
0x6d...8b80
06/17/20266:18:09 AMbuy$127$0.24530.070760.0001366517.69
0xA16...cCFf
0xc0...9126
06/17/20266:18:11 AMbuy$133.18$0.24540.07420.0001367542.72
0x445...2911
0xb9...c55c
06/17/20266:18:02 AMbuy$139.26$0.24490.077670.0001366568.5
0xb56...9Ed1
0xf0...3cf9
06/17/20266:17:53 AMbuy$143.87$0.24510.080160.0001365586.94
0x13e...3ea8
0xd6...5bbd
06/17/20266:17:20 AMbuy$17.06$0.2450.0095070.000136569.62
0x000...F776
0x29...27f6
06/17/20266:17:14 AMbuy$18.81$0.2450.010480.000136576.76
0xcA0...C056
0x3f...016c
06/17/20266:17:13 AMbuy$68$0.2450.037890.0001365277.56
0x630...28b2
0x88...3620
06/17/20266:17:11 AMbuy$33.83$0.24490.018850.0001365138.1
0x000...b446
0x91...2f23
06/17/20266:16:27 AMbuy$37.63$0.24490.020960.0001364153.62
0x000...E5eF
0xa4...264e
06/17/20266:02:43 AMsell$208.24$0.2430.11620.0001357856.66
0x2B6...ad4A
0x03...bb26
06/17/20266:02:43 AMsell$74.42$0.24310.041540.0001357306.02
0x22E...f942
0x4f...d1ad
06/17/20265:54:43 AMsell$26.36$0.24320.014710.0001357108.37
0x000...29D7
0xb5...aae2
06/17/20265:37:12 AMsell$86.28$0.24350.048110.0001358354.29
0x61a...A3b5
0x6a...85dc
06/17/20265:35:41 AMsell$266.29$0.24360.14850.00013581,093.01
0x69B...3051
0xdc...c8bc
06/17/20265:35:36 AMsell$118.67$0.24370.066180.0001359486.85
0xc46...D71E
0x5a...c2eb
06/17/20265:26:26 AMsell$1$0.24350.00055940.00013594.11
0x4Ae...6Bb2
0xa4...5612
06/17/20265:21:34 AMbuy$0.141$0.24480.00007880.00013670.5761
0x6C5...2Efe
0x4e...9782
06/17/20265:20:20 AMsell$332.26$0.24330.18570.0001361,365.43
0x15C...22D8
0xeb...692e
06/17/20265:11:07 AMbuy$179.22$0.2450.10010.0001368731.49
0xF40...5A4D
0x60...589c