WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3662
Price
0.0001537 WETH
TVL
$541,018.51
MKT CAP
$7.2M
5m
0.23%
1h
0.90%
4h
-1.24%
24h
2.98%
Share
TXNS
1K
Buys
558
Sells
569
Volume
164K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
885,343.15
Pooled WETH:
$90.98

CRV/WETH price stats on Arbitrum

As of October 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3662. CRV price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $163,648.23. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,221,823.37. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $541,018.51. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $541,018.51.

The total transactions of CRV/WETH is 1127 in the last 24 hours, 558 of which are buy transactions, and 569 are sales transactions.

CRV/WETH pool has a trading volume of $163,648.23 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001537, captured at 9:00 AM UTC.

The price of converting 1 CRV to USD is $0.3662 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20269:00:08 AMbuy$113.37$0.36620.047580.0001537309.57
0x615...3731
0xa8...1a7a
10/20/20269:00:02 AMbuy$51.22$0.36610.02150.0001536139.9
0x615...3731
0x1d...efd7
10/20/20268:59:51 AMbuy$108.18$0.3660.045410.0001536295.54
0x615...3731
0xed...75c0
10/20/20268:59:47 AMbuy$95.31$0.36590.040.0001536260.42
0x615...3731
0x59...5e13
10/20/20268:59:17 AMbuy$99.41$0.36570.041740.0001536271.79
0x615...3731
0xa1...fbba
10/20/20268:59:13 AMbuy$164.43$0.36560.069060.0001535449.71
0x615...3731
0x64...db21
10/20/20268:58:53 AMbuy$99.44$0.36530.041780.0001535272.16
0x615...3731
0x1c...29df
10/20/20268:58:24 AMbuy$82.77$0.36480.034820.0001534226.85
0x615...3731
0x46...5464
10/20/20268:58:07 AMbuy$132.48$0.36510.055670.0001534362.8
0x615...3731
0x1b...dab1
10/20/20268:58:06 AMbuy$180.17$0.3650.075710.0001534493.52
0x615...3731
0xa6...b25e
10/20/20268:52:26 AMbuy$19.7$0.36520.0082750.000153353.95
0xc46...D71E
0x9c...93ea
10/20/20268:52:01 AMbuy$287.62$0.36480.12080.0001533788.4
0x61a...A3b5
0x0c...ea73
10/20/20268:49:45 AMbuy$23.39$0.36530.0098160.000153364.03
0x884...12E6
0xdd...408b
10/20/20268:48:33 AMbuy$59.63$0.36550.0250.0001532163.11
0x4Aa...F95F
0xfc...115b
10/20/20268:46:52 AMbuy$20.41$0.36590.0085510.000153255.78
0x394...8961
0x1d...1f4c
10/20/20268:45:01 AMbuy$99.93$0.36590.041840.0001532273.05
0x66E...7a4a
0x43...6cb4
10/20/20268:44:51 AMsell$23.9$0.36370.010010.000152365.73
0x2ff...C6dc
0xc3...fd2e
10/20/20268:43:27 AMbuy$1.59$0.36550.00066960.00015324.36
0xAc7...e9Fe
0x8d...9f35
10/20/20268:41:34 AMsell$2.55$0.36350.0010690.00015237.01
0x03d...8557
0xff...2053
10/20/20268:40:30 AMsell$23.92$0.36390.010010.000152365.72
0x2ff...C6dc
0x94...6a53