WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2143
Price
0.0001058 WETH
TVL
$359,206.88
MKT CAP
$4M
5m
0%
1h
-0.55%
4h
2.48%
24h
0.32%
Share
TXNS
179
Buys
108
Sells
71
Volume
23K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.39M
Pooled WETH:
$30.03

CRV/WETH price stats on Arbitrum

As of May 29, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2143. CRV price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $22,531.77. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,022,809.22. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $359,206.89. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $359,206.89.

The total transactions of CRV/WETH is 179 in the last 24 hours, 108 of which are buy transactions, and 71 are sales transactions.

CRV/WETH pool has a trading volume of $22,531.77 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001058, captured at 6:02 PM UTC.

The price of converting 1 CRV to USD is $0.2143 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20265:50:36 PMbuy$22.19$0.21430.010950.0001058103.54
0x879...F227
0x9e...2e09
05/29/20265:36:42 PMbuy$1.01$0.21540.00049750.00010584.7
0x4Ae...6Bb2
0x00...7550
05/29/20265:36:42 PMbuy$21.81$0.21540.010710.0001058101.26
0x879...F227
0xd6...81ea
05/29/20265:20:45 PMbuy$89.56$0.21580.043910.0001058414.99
0xb56...9Ed1
0xde...0580
05/29/20265:04:53 PMsell$0.001144$0.21370.0656330.00010510.005356
0x67a...f1a4
0x37...6b89
05/29/20264:51:57 PMbuy$22.53$0.21530.011070.0001058104.67
0x879...F227
0x44...a427
05/29/20264:49:26 PMbuy$1.21$0.21550.00059730.00010575.64
0xc4a...899e
0x7c...3c96
05/29/20264:40:51 PMsell$0.5402$0.21450.00026480.00010512.51
0x03d...8557
0x98...cffa
05/29/20264:26:09 PMbuy$21.49$0.21360.010640.0001057100.58
0x879...F227
0xbc...bc5e
05/29/20264:05:21 PMsell$0.04401$0.21350.000021670.00010510.206
0x999...c03d
0xf9...b83f
05/29/20263:45:41 PMbuy$18.52$0.21440.009140.000105786.4
0x2ff...C6dc
0x84...ffbd
05/29/20263:43:18 PMbuy$21.97$0.21440.010830.0001057102.47
0x879...F227
0x24...fa62
05/29/20263:42:27 PMbuy$22.12$0.21540.010850.0001057102.66
0x879...F227
0xd1...fb30
05/29/20263:41:18 PMbuy$19.37$0.21610.0094790.000105789.62
0x879...F227
0x23...7b8f
05/29/20263:38:50 PMbuy$6.77$0.21560.0033240.000105731.43
0xe27...FFE5
0x53...f826
05/29/20263:37:29 PMbuy$18.92$0.21560.0092810.000105787.75
0x375...C524
0x74...b900
05/29/20263:35:46 PMsell$267.22$0.21440.1310.00010511,246.15
0x8f0...8528
0xb1...7cb0
05/29/20263:33:53 PMsell$3.54$0.21420.0017390.000105216.53
0xfce...A855
0xb1...620a
05/29/20263:28:22 PMbuy$274.29$0.21350.13580.00010571,284.16
0x8B9...1E92
0x29...0121
05/29/20263:28:09 PMbuy$493.33$0.2130.24460.00010562,315.43
0xec2...83bf
0x76...01a3