WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2456
Price
0.0001372 WETH
TVL
$342,184.5
MKT CAP
$4.6M
5m
0%
1h
-0.44%
4h
0.35%
24h
3.25%
Share
TXNS
987
Buys
484
Sells
503
Volume
132K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
983,293.84
Pooled WETH:
$56.22

CRV/WETH price stats on Arbitrum

As of June 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2456. CRV price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $131,627.84. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,623,641.48. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $342,184.51. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $342,184.51.

The total transactions of CRV/WETH is 987 in the last 24 hours, 484 of which are buy transactions, and 503 are sales transactions.

CRV/WETH pool has a trading volume of $131,627.84 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001372, captured at 10:09 AM UTC.

The price of converting 1 CRV to USD is $0.2456 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/202610:00:14 AMbuy$87.09$0.24560.048670.0001372354.5
0xf4c...89ED
0x48...1a40
06/16/20269:57:01 AMsell$26.87$0.24410.015010.0001364110.05
0x4D5...A549
0x3d...48a7
06/16/20269:55:54 AMsell$123.8$0.24450.06910.0001364506.29
0xFDf...AC85
0xf0...3247
06/16/20269:37:11 AMsell$74.08$0.24430.041380.0001365303.16
0x630...28b2
0x26...3e5a
06/16/20269:35:35 AMbuy$74.96$0.24610.041820.0001373304.51
0x8a7...eA32
0x25...5531
06/16/20269:35:35 AMbuy$299.77$0.2460.16720.00013721,218.38
0x8a7...eA32
0x25...5531
06/16/20269:34:53 AMbuy$335.14$0.24590.18690.00013721,362.77
0xb70...1B6B
0x41...8ae8
06/16/20269:34:53 AMsell$154.13$0.24450.085990.0001364630.34
0x63F...939f
0xc7...02f7
06/16/20269:33:04 AMsell$158.06$0.24410.088260.0001363647.37
0xa20...15e0
0xc9...05cd
06/16/20269:24:54 AMbuy$143.16$0.24540.080.0001371583.2
0xFDf...AC85
0xf7...f3b5
06/16/20269:24:25 AMsell$46.58$0.24420.0260.0001363190.72
0x5c3...fCE1
0xc8...1a25
06/16/20269:24:25 AMsell$45.33$0.24420.02530.0001363185.63
0x5c3...fCE1
0xc8...1a25
06/16/20269:24:11 AMsell$266.98$0.24440.1490.00013641,092.35
0x094...8c47
0x4a...08cd
06/16/20269:24:11 AMsell$42.47$0.24420.023710.0001363173.87
0x879...F227
0xd3...1e54
06/16/20269:20:48 AMbuy$275.14$0.24550.15370.00013721,120.48
0x41b...8C4F
0xb7...0c57
06/16/20269:20:45 AMbuy$276.29$0.24510.15450.00013711,127.28
0x7f2...E3d2
0x15...00a4
06/16/20269:13:57 AMsell$69.48$0.24520.038610.0001362283.36
0xb56...9Ed1
0xc1...eabe
06/16/20269:05:15 AMsell$0.4073$0.24550.0002260.00013621.65
0x999...c03d
0x5c...bb85
06/16/20269:00:59 AMbuy$1.08$0.24670.00060460.00013714.41
0x9C4...aCFd
0x2b...9267
06/16/20268:56:45 AMsell$127.26$0.24590.070540.0001363517.5
0x18F...9Ca2
0x9b...f50f