WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1971
Price
0.0001186 WETH
TVL
$299,494.96
MKT CAP
$3.7M
5m
-0.00%
1h
0.24%
4h
-1.51%
24h
-0.26%
Share
TXNS
453
Buys
214
Sells
239
Volume
59K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.08M
Pooled WETH:
$52.53

CRV/WETH price stats on Arbitrum

As of June 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1971. CRV price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $59,039.39. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,706,432.27. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $299,494.97. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $299,494.97.

The total transactions of CRV/WETH is 453 in the last 24 hours, 214 of which are buy transactions, and 239 are sales transactions.

CRV/WETH pool has a trading volume of $59,039.39 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001186, captured at 2:54 AM UTC.

The price of converting 1 CRV to USD is $0.1971 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20262:52:30 AMbuy$91.76$0.19710.055230.0001186465.41
0x1Ba...7ca8
0xbb...c26b
06/09/20262:50:31 AMbuy$83.22$0.19710.050080.0001186422.09
0x003...7923
0xae...2109
06/09/20262:50:28 AMbuy$83.21$0.19710.050060.0001186422.02
0x22E...f942
0xcb...934b
06/09/20262:50:21 AMbuy$70.59$0.1970.042470.0001185358.19
0xb2E...f3a1
0x31...b4fb
06/09/20262:50:21 AMbuy$83.19$0.19710.050050.0001186422.03
0xBcc...6392
0xd7...542d
06/09/20262:50:19 AMbuy$89.4$0.19710.053770.0001185453.54
0xC38...d0EA
0x1c...384c
06/09/20262:50:01 AMbuy$78.47$0.19710.047170.0001185397.97
0x61a...A3b5
0xe2...754d
06/09/20262:41:39 AMsell$0.000079$0.19560.0747580.00011780.0004038
0x03d...8557
0x31...4ff7
06/09/20262:38:30 AMbuy$74.69$0.19640.045070.0001185380.28
0xD81...036E
0xc7...a122
06/09/20262:37:01 AMbuy$147.64$0.19630.08910.0001184752.03
0x884...12E6
0x54...8216
06/09/20262:36:54 AMbuy$75.66$0.19640.045610.0001184385.09
0x4Aa...F95F
0xe9...ce56
06/09/20262:36:52 AMbuy$95.17$0.19640.057380.0001184484.52
0x80a...5f99
0xdb...edc2
06/09/20262:36:51 AMbuy$205.94$0.19630.12410.00011831,048.79
0x784...Cf85
0x4c...e1cf
06/09/20262:36:51 AMbuy$271.31$0.19620.16350.00011831,382.48
0x14d...3F7E
0xef...dcda
06/09/20262:36:43 AMbuy$85.98$0.19610.051830.0001182438.31
0xb07...A0b7
0x04...14e1
06/09/20262:05:31 AMbuy$83.27$0.19730.04990.0001182422.06
0x61a...A3b5
0x61...f04b
06/09/20261:54:08 AMbuy$92.47$0.19730.055390.0001182468.58
0xD81...036E
0xd5...6f8d
06/09/20261:53:32 AMbuy$267.86$0.19720.16040.00011811,357.91
0xE82...3Ab1
0xc8...07af
06/09/20261:53:26 AMbuy$82.53$0.19710.049430.0001181418.57
0x123...dD50
0x55...8d4c
06/09/20261:52:15 AMbuy$157.49$0.19690.094410.000118799.62
0x1Ba...7ca8
0x91...0599