- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.34M
- Pooled WETH:
- $332.06
CRV/WETH price stats on Arbitrum
As of May 11, 2025, the current price of CRV token on DEX Uniswap V3 is $0.7625. CRV price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $1,338,610.34. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $12,843,968.06. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $1,840,889.06. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $1,840,889.06.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 2012 in the last 24 hours, 813 of which are buy transactions, and 1199 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,338,610.34 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0003077, captured at 2:23 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7625 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:21:31 PM | sell | $671.03 | $0.7625 | 0.2708 | 0.0003077 | 880 | 0xde...e846 | |
| 05/11/2025 | 2:18:29 PM | sell | $979.32 | $0.7624 | 0.3954 | 0.0003078 | 1,284.47 | 0x58...1598 | |
| 05/11/2025 | 2:15:40 PM | sell | $1,233.57 | $0.7626 | 0.498 | 0.0003079 | 1,617.56 | 0x16...14fc | |
| 05/11/2025 | 2:15:40 PM | sell | $404.32 | $0.7629 | 0.1632 | 0.000308 | 529.95 | 0x0c...2694 | |
| 05/11/2025 | 2:15:40 PM | sell | $1,244.56 | $0.7628 | 0.5024 | 0.0003079 | 1,631.55 | 0x68...fc34 | |
| 05/11/2025 | 2:15:06 PM | sell | $1,068.28 | $0.763 | 0.4313 | 0.000308 | 1,400 | 0x62...8a75 | |
| 05/11/2025 | 2:08:45 PM | sell | $136.14 | $0.7623 | 0.05502 | 0.0003081 | 178.59 | 0xe0...ea36 | |
| 05/11/2025 | 2:08:04 PM | sell | $778.9 | $0.7625 | 0.3148 | 0.0003082 | 1,021.4 | 0x0c...21aa | |
| 05/11/2025 | 2:08:04 PM | sell | $514.5 | $0.7624 | 0.2079 | 0.0003081 | 674.77 | 0x59...1941 | |
| 05/11/2025 | 2:08:05 PM | sell | $554.51 | $0.7623 | 0.2241 | 0.0003081 | 727.33 | 0x89...d360 | |
| 05/11/2025 | 2:07:48 PM | sell | $520.4 | $0.7626 | 0.2103 | 0.0003082 | 682.33 | 0x95...91f5 | |
| 05/11/2025 | 2:07:46 PM | sell | $485.95 | $0.7627 | 0.1964 | 0.0003082 | 637.09 | 0xd1...a94e | |
| 05/11/2025 | 2:07:44 PM | sell | $0.2209 | $0.7627 | 0.00008931 | 0.0003083 | 0.2896 | 0xfe...3bb4 | |
| 05/11/2025 | 2:07:44 PM | buy | $0.1999 | $0.7673 | 0.00008083 | 0.0003101 | 0.2606 | 0xfe...3bb4 | |
| 05/11/2025 | 2:07:28 PM | sell | $556.71 | $0.7628 | 0.225 | 0.0003083 | 729.79 | 0x8b...be86 | |
| 05/11/2025 | 2:07:27 PM | sell | $270.73 | $0.7629 | 0.1094 | 0.0003083 | 354.87 | 0xdd...d256 | |
| 05/11/2025 | 2:07:09 PM | sell | $913.85 | $0.7629 | 0.3693 | 0.0003083 | 1,197.74 | 0x94...07c3 | |
| 05/11/2025 | 2:02:20 PM | sell | $4.89 | $0.763 | 0.001976 | 0.0003084 | 6.4 | 0x29...2801 | |
| 05/11/2025 | 2:02:20 PM | buy | $4.42 | $0.7676 | 0.001789 | 0.0003102 | 5.76 | 0x29...2801 | |
| 05/11/2025 | 1:55:15 PM | sell | $285.57 | $0.7673 | 0.1147 | 0.0003084 | 372.13 | 0x8f...48bd |