WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.3258
Price
0.0001332 WETH
TVL
$492,278.64
MKT CAP
$6.2M
5m
0%
1h
0.86%
4h
-1.97%
24h
-1.18%
Share
TXNS
2K
Buys
773
Sells
852
Volume
315K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.02M
Pooled WETH:
$65.62

CRV/WETH price stats on Arbitrum

As of August 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3258. CRV price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1625 trades with trading volume of $314,688.34. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,245,777.37. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $492,278.64. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $492,278.64.

The total transactions of CRV/WETH is 1625 in the last 24 hours, 773 of which are buy transactions, and 852 are sales transactions.

CRV/WETH pool has a trading volume of $314,688.34 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001332, captured at 1:38 AM UTC.

The price of converting 1 CRV to USD is $0.3258 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20261:24:40 AMbuy$318.68$0.32580.13030.0001332978.120x75...67c8
08/24/20261:24:36 AMbuy$136.33$0.32560.055770.0001332418.60xbf...a49d
08/24/20261:24:22 AMbuy$153.77$0.32590.062840.0001331471.810xac...f612
08/24/20261:10:31 AMbuy$356.37$0.32670.14520.00013311,090.720xc3...ce54
08/24/20261:10:23 AMbuy$290$0.32650.11810.000133888.070xe7...e20c
08/24/20261:07:28 AMbuy$8.98$0.3270.0036550.00013327.470xba...d536
08/24/20261:05:21 AMsell$0.3759$0.32550.00015260.00013221.150xc9...4c77
08/24/20261:05:16 AMsell$111.01$0.32550.045090.0001322340.990x50...39a7
08/24/20261:05:15 AMsell$111.08$0.32570.04510.00013223410x62...7239
08/24/20261:05:11 AMsell$111.1$0.32580.045110.0001322340.990xbb...40ea
08/24/20261:03:53 AMsell$61.81$0.32570.025110.0001323189.80xe1...5d88
08/24/20261:03:48 AMsell$110.94$0.32530.045120.00013233410x9b...c96d
08/24/202612:53:27 AMsell$0.01635$0.32530.0566510.00013230.050250x82...7cde
08/24/202612:53:27 AMsell$0.009198$0.32530.0537410.00013230.028260x82...7cde
08/24/202612:52:00 AMsell$0.01659$0.32520.0567510.00013230.051010xe8...83f2
08/24/202612:52:00 AMsell$0.009962$0.32520.0540540.00013230.030630xe8...83f2
08/24/202612:52:00 AMsell$0.02949$0.32520.0000120.00013230.090680xe8...83f2
08/24/202612:51:25 AMbuy$29.29$0.32690.011920.000133189.590x15...4d23
08/24/202612:51:23 AMbuy$460.89$0.32680.18760.0001331,410.280x3d...9511
08/24/202612:51:22 AMbuy$501.29$0.32630.20410.00013291,535.930x3e...9e0f