Info about CRV-WETH pair
- Pooled CRV:
- 925,510.1
- Pooled WETH:
- $86.74
CRV/WETH price stats on Arbitrum
As of August 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2609. CRV price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $176,083.95. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,925,804.59. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $404,397.34. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $404,397.34.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1350 in the last 24 hours, 805 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $176,083.95 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000139, captured at 8:28 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2609 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 8:26:51 PM | sell | $85.48 | $0.2609 | 0.04553 | 0.000139 | 327.53 | 0x79...ec5e | |
| 08/10/2026 | 8:23:28 PM | sell | $1.06 | $0.2608 | 0.0005694 | 0.000139 | 4.09 | 0x50...425f | |
| 08/10/2026 | 8:17:33 PM | buy | $118.49 | $0.2626 | 0.06308 | 0.0001398 | 451.16 | 0x9f...be0e | |
| 08/10/2026 | 8:17:32 PM | sell | $15.18 | $0.261 | 0.008085 | 0.0001389 | 58.17 | 0x24...aa8b | |
| 08/10/2026 | 8:17:31 PM | buy | $106.28 | $0.2625 | 0.05658 | 0.0001397 | 404.81 | 0x76...2ae0 | |
| 08/10/2026 | 8:17:15 PM | buy | $214.61 | $0.2624 | 0.1142 | 0.0001397 | 817.84 | 0xea...4a1e | |
| 08/10/2026 | 8:17:14 PM | buy | $103.86 | $0.2622 | 0.05529 | 0.0001396 | 396.04 | 0x8a...b25b | |
| 08/10/2026 | 8:17:05 PM | buy | $96.81 | $0.2621 | 0.05154 | 0.0001395 | 369.28 | 0x67...4ea1 | |
| 08/10/2026 | 8:17:02 PM | buy | $61.28 | $0.2621 | 0.03262 | 0.0001395 | 233.83 | 0x56...134e | |
| 08/10/2026 | 8:17:01 PM | buy | $89.91 | $0.262 | 0.04787 | 0.0001395 | 343.16 | 0x5e...3a6f | |
| 08/10/2026 | 8:15:52 PM | sell | $4.87 | $0.2604 | 0.002594 | 0.0001386 | 18.71 | 0x96...280a | |
| 08/10/2026 | 8:13:58 PM | buy | $31.13 | $0.2619 | 0.01657 | 0.0001394 | 118.86 | 0xe6...1b1f | |
| 08/10/2026 | 8:13:51 PM | buy | $70.96 | $0.2618 | 0.03778 | 0.0001394 | 270.96 | 0x13...18e4 | |
| 08/10/2026 | 8:13:45 PM | sell | $1.91 | $0.2602 | 0.001021 | 0.0001385 | 7.37 | 0xd3...1205 | |
| 08/10/2026 | 8:13:45 PM | buy | $108.49 | $0.2617 | 0.05777 | 0.0001394 | 414.43 | 0x78...3c84 | |
| 08/10/2026 | 8:13:43 PM | buy | $179.38 | $0.2616 | 0.09552 | 0.0001393 | 685.62 | 0xe0...09a1 | |
| 08/10/2026 | 8:13:43 PM | sell | $14.37 | $0.2601 | 0.007653 | 0.0001385 | 55.24 | 0x41...6bdc | |
| 08/10/2026 | 8:13:43 PM | buy | $107.43 | $0.2615 | 0.0572 | 0.0001392 | 410.82 | 0xf0...a707 | |
| 08/10/2026 | 8:13:44 PM | buy | $54.03 | $0.2617 | 0.02877 | 0.0001393 | 206.45 | 0x57...f6a8 | |
| 08/10/2026 | 8:13:34 PM | buy | $74.66 | $0.2611 | 0.0398 | 0.0001392 | 285.91 | 0x64...83e5 |