Info about CRV-WETH pair
- Pooled CRV:
- 1.46M
- Pooled WETH:
- $52.04
CRV/WETH price stats on Arbitrum
As of April 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2288. CRV price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $135,641.71. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,257,351.43. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $454,252.21. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $454,252.21.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 335 in the last 24 hours, 132 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $135,641.71 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.00009884, captured at 9:44 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2288 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:20:46 PM | buy | $2,304.9 | $0.2288 | 0.9954 | 0.00009884 | 10,070.47 | 0x43...79c8 | |
| 04/21/2026 | 9:11:00 PM | buy | $347.02 | $0.2283 | 0.15 | 0.00009875 | 1,519.66 | 0xe6...0bf0 | |
| 04/21/2026 | 9:11:00 PM | buy | $1,028.67 | $0.2282 | 0.4448 | 0.0000987 | 4,506.86 | 0xd3...963b | |
| 04/21/2026 | 9:09:51 PM | sell | $116.31 | $0.2268 | 0.05029 | 0.00009808 | 512.81 | 0x38...fa50 | |
| 04/21/2026 | 9:05:21 PM | sell | $0.2597 | $0.227 | 0.0001122 | 0.00009808 | 1.14 | 0x48...bcf2 | |
| 04/21/2026 | 9:03:00 PM | sell | $862.96 | $0.2274 | 0.3723 | 0.00009815 | 3,793.38 | 0x51...d4e9 | |
| 04/21/2026 | 8:57:46 PM | sell | $739.06 | $0.2278 | 0.3187 | 0.00009827 | 3,243.34 | 0xe1...4cf9 | |
| 04/21/2026 | 8:53:20 PM | buy | $132.81 | $0.2293 | 0.05727 | 0.00009891 | 579.03 | 0x20...3b27 | |
| 04/21/2026 | 8:50:12 PM | buy | $168.23 | $0.2292 | 0.07255 | 0.00009888 | 733.72 | 0xf3...6acd | |
| 04/21/2026 | 8:29:48 PM | buy | $418.03 | $0.2291 | 0.1803 | 0.00009884 | 1,824.51 | 0xa4...0139 | |
| 04/21/2026 | 8:20:26 PM | buy | $392.94 | $0.229 | 0.1694 | 0.00009878 | 1,715.65 | 0x97...b89a | |
| 04/21/2026 | 8:18:00 PM | sell | $428.61 | $0.2281 | 0.1844 | 0.00009819 | 1,878.51 | 0x63...49be | |
| 04/21/2026 | 8:16:14 PM | sell | $497.14 | $0.2278 | 0.2143 | 0.00009824 | 2,181.53 | 0x49...84d8 | |
| 04/21/2026 | 8:13:24 PM | sell | $417.34 | $0.2281 | 0.1797 | 0.00009827 | 1,829.34 | 0xc8...a348 | |
| 04/21/2026 | 8:13:24 PM | sell | $498.6 | $0.2282 | 0.2147 | 0.0000983 | 2,184.84 | 0xf4...053e | |
| 04/21/2026 | 8:12:31 PM | buy | $343.74 | $0.2291 | 0.1483 | 0.0000989 | 1,500.32 | 0x55...e39c | |
| 04/21/2026 | 8:11:53 PM | buy | $675.8 | $0.2292 | 0.2914 | 0.00009886 | 2,947.99 | 0x6b...9c46 | |
| 04/21/2026 | 8:10:52 PM | buy | $588.71 | $0.2294 | 0.2536 | 0.00009882 | 2,566.28 | 0x23...23f6 | |
| 04/21/2026 | 8:10:48 PM | buy | $495.66 | $0.2289 | 0.2139 | 0.00009878 | 2,165.41 | 0x77...776e | |
| 04/21/2026 | 8:10:22 PM | buy | $566.08 | $0.2292 | 0.2438 | 0.00009874 | 2,468.96 | 0x29...c4be |