WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2164
Price
0.00009993 WETH
TVL
$496,204.02
MKT CAP
$4M
5m
0%
1h
-0.03%
4h
-0.72%
24h
4.58%
Share
TXNS
474
Buys
204
Sells
270
Volume
165K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.75M
Pooled WETH:
$53.93

CRV/WETH price stats on Arbitrum

As of April 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2164. CRV price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $165,402.00. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,009,608.92. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $496,204.03. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $496,204.03.

The total transactions of CRV/WETH is 474 in the last 24 hours, 204 of which are buy transactions, and 270 are sales transactions.

CRV/WETH pool has a trading volume of $165,402.00 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009993, captured at 3:28 PM UTC.

The price of converting 1 CRV to USD is $0.2164 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20263:19:04 PMsell$87.64$0.21640.040470.00009993404.99
0xb56...9Ed1
0xc9...e55f
04/06/20263:15:02 PMsell$146.19$0.21670.06740.00009995674.41
0x445...2911
0xbb...f43d
04/06/20263:15:02 PMsell$87.77$0.21670.040480.00009996404.99
0xb56...9Ed1
0x24...86f1
04/06/20263:14:19 PMsell$194.05$0.21650.08960.00009997896.18
0xfFa...83AC
0x25...6903
04/06/20263:14:15 PMsell$151.55$0.21670.06990.00009999699.08
0xA16...cCFf
0xa8...1d86
04/06/20263:13:44 PMsell$87.8$0.21670.04050.0001405
0xc46...D71E
0x70...fe1a
04/06/20263:13:45 PMsell$87.79$0.21670.04050.0001404.99
0x1d1...370f
0x7e...9377
04/06/20263:10:29 PMsell$691.96$0.21630.320.00013,198.63
0x18b...043A
0xa8...d670
04/06/20263:07:05 PMbuy$1,007.65$0.2170.46720.00010064,642.36
0x885...59C4
0xbb...43f8
04/06/20263:05:18 PMsell$0.5929$0.21570.00027480.000099992.74
0x999...c03d
0x95...d475
04/06/20262:57:17 PMsell$407.52$0.21590.18870.00011,887.03
0x675...857E
0x21...4df5
04/06/20262:56:48 PMbuy$1,276.93$0.21670.59240.00010055,890.78
0x14d...3F7E
0xeb...f6ec
04/06/20262:53:05 PMbuy$54.99$0.21660.025510.0001004253.86
0x112...4691
0x55...d6d6
04/06/20262:53:05 PMsell$12.54$0.21530.005820.0000998958.26
0x6d3...76c8
0xc8...566c
04/06/20262:52:02 PMbuy$566.33$0.2160.26330.00010042,621.65
0x383...3Dbb
0xce...3bbc
04/06/20262:38:51 PMbuy$501.64$0.21530.23380.00010042,328.99
0x0D7...B33D
0xe4...218e
04/06/20262:38:19 PMsell$189.13$0.21580.087440.00009978876.35
0x22e...8444
0x3e...6248
04/06/20262:35:34 PMsell$87.32$0.21560.040410.0000998404.99
0xcA0...C056
0x76...2dca
04/06/20262:35:29 PMsell$87.25$0.21540.040420.00009981404.99
0xC38...d0EA
0xb9...964e
04/06/20262:35:25 PMsell$87.26$0.21540.040430.00009983405
0x2Ac...6E6C
0x6e...17ca