WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3665
Price
0.0001442 WETH
TVL
$515,150.49
MKT CAP
$7.2M
5m
0%
1h
-0.42%
4h
-1.74%
24h
2.79%
Share
TXNS
932
Buys
468
Sells
464
Volume
151K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
932,376.24
Pooled WETH:
$68.21

CRV/WETH price stats on Arbitrum

As of October 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3665. CRV price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $150,928.88. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,226,746.44. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $515,150.50. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $515,150.50.

The total transactions of CRV/WETH is 932 in the last 24 hours, 468 of which are buy transactions, and 464 are sales transactions.

CRV/WETH pool has a trading volume of $150,928.88 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001442, captured at 3:38 AM UTC.

The price of converting 1 CRV to USD is $0.3665 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20263:14:33 AMbuy$1.82$0.36650.00071950.00014424.98
0x9C4...aCFd
0x8d...e63e
10/12/20263:12:09 AMsell$8.07$0.36430.0031760.000143322.15
0x836...eA5C
0xb0...f1aa
10/12/20263:10:16 AMsell$15.49$0.36470.0060890.000143342.48
0x03d...8557
0x93...6e8a
10/12/20263:08:14 AMsell$114.91$0.36480.045150.0001433314.98
0x394...8961
0x7a...39a0
10/12/20263:08:08 AMsell$118.12$0.36480.046420.0001434323.73
0x22e...8444
0xbf...910b
10/12/20263:08:09 AMbuy$0.485$0.3670.00019060.00014421.32
0x107...1e05
0xed...f837
10/12/20263:02:50 AMsell$114.95$0.36490.045180.0001434314.98
0xA95...f45E
0xb3...821a
10/12/20263:02:27 AMsell$114.86$0.36460.045190.0001434314.98
0x123...dD50
0x17...63b0
10/12/20263:00:54 AMsell$18.15$0.36480.0071420.000143449.77
0xb09...286D
0x1e...cbce
10/12/20262:56:45 AMsell$107.1$0.36530.042070.0001435293.18
0xa12...D8f1
0x59...e9f6
10/12/20262:56:44 AMsell$237.89$0.36540.093450.0001435650.98
0x884...12E6
0xbd...25f2
10/12/20262:55:03 AMsell$115.25$0.36580.045230.0001436314.98
0x22e...8444
0xdf...12ed
10/12/20262:44:01 AMsell$97.61$0.36610.038290.0001436266.59
0x394...8961
0x4a...64d9
10/12/20262:42:02 AMsell$172.36$0.36620.067610.0001436470.6
0xb56...9Ed1
0x56...ecb8
10/12/20262:40:25 AMsell$5.78$0.36660.0022670.000143715.77
0x03d...8557
0x40...57be
10/12/20262:38:19 AMsell$150.51$0.3670.058930.0001437410.02
0x123...dD50
0xb9...f879
10/12/20262:36:50 AMsell$5.45$0.36670.0021360.000143714.86
0x521...70a5
0x9a...8843
10/12/20262:36:47 AMsell$115.52$0.36670.045280.0001437314.98
0xD81...036E
0x7c...2863
10/12/20262:14:38 AMbuy$3.58$0.36810.0014090.00014469.74
0x6c9...79f1
0xf6...b6a7
10/12/20262:08:07 AMsell$87$0.36570.03420.0001437237.89
0xcA0...C056
0xfd...f643