WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2609
Price
0.000139 WETH
TVL
$404,397.33
MKT CAP
$4.9M
5m
0.07%
1h
0.43%
4h
7.88%
24h
8.74%
Share
TXNS
1K
Buys
805
Sells
545
Volume
176K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
925,510.1
Pooled WETH:
$86.74

CRV/WETH price stats on Arbitrum

As of August 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2609. CRV price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $176,083.95. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,925,804.59. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $404,397.34. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $404,397.34.

The total transactions of CRV/WETH is 1350 in the last 24 hours, 805 of which are buy transactions, and 545 are sales transactions.

CRV/WETH pool has a trading volume of $176,083.95 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000139, captured at 8:28 PM UTC.

The price of converting 1 CRV to USD is $0.2609 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20268:26:51 PMsell$85.48$0.26090.045530.000139327.53
0x615...3731
0x79...ec5e
08/10/20268:23:28 PMsell$1.06$0.26080.00056940.0001394.09
0xb2f...431E
0x50...425f
08/10/20268:17:33 PMbuy$118.49$0.26260.063080.0001398451.16
0xb2E...f3a1
0x9f...be0e
08/10/20268:17:32 PMsell$15.18$0.2610.0080850.000138958.17
0xcC8...1FaF
0x24...aa8b
08/10/20268:17:31 PMbuy$106.28$0.26250.056580.0001397404.81
0xa20...15e0
0x76...2ae0
08/10/20268:17:15 PMbuy$214.61$0.26240.11420.0001397817.84
0x615...3731
0xea...4a1e
08/10/20268:17:14 PMbuy$103.86$0.26220.055290.0001396396.04
0xcA0...C056
0x8a...b25b
08/10/20268:17:05 PMbuy$96.81$0.26210.051540.0001395369.28
0x615...3731
0x67...4ea1
08/10/20268:17:02 PMbuy$61.28$0.26210.032620.0001395233.83
0xBcc...6392
0x56...134e
08/10/20268:17:01 PMbuy$89.91$0.2620.047870.0001395343.16
0x003...7923
0x5e...3a6f
08/10/20268:15:52 PMsell$4.87$0.26040.0025940.000138618.71
0x0C6...6666
0x96...280a
08/10/20268:13:58 PMbuy$31.13$0.26190.016570.0001394118.86
0x615...3731
0xe6...1b1f
08/10/20268:13:51 PMbuy$70.96$0.26180.037780.0001394270.96
0xCBB...1424
0x13...18e4
08/10/20268:13:45 PMsell$1.91$0.26020.0010210.00013857.37
0x05C...97C6
0xd3...1205
08/10/20268:13:45 PMbuy$108.49$0.26170.057770.0001394414.43
0x1Ba...7ca8
0x78...3c84
08/10/20268:13:43 PMbuy$179.38$0.26160.095520.0001393685.62
0x615...3731
0xe0...09a1
08/10/20268:13:43 PMsell$14.37$0.26010.0076530.000138555.24
0x375...C524
0x41...6bdc
08/10/20268:13:43 PMbuy$107.43$0.26150.05720.0001392410.82
0xC38...d0EA
0xf0...a707
08/10/20268:13:44 PMbuy$54.03$0.26170.028770.0001393206.45
0xb07...A0b7
0x57...f6a8
08/10/20268:13:34 PMbuy$74.66$0.26110.03980.0001392285.91
0xc46...D71E
0x64...83e5