WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2089
Price
0.0001109 WETH
TVL
$335,635.39
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.04%
24h
-1.99%
Share
TXNS
138
Buys
85
Sells
53
Volume
18K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.3M
Pooled WETH:
$34.27

CRV/WETH price stats on Arbitrum

As of July 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2089. CRV price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $18,127.16. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,939,195.14. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $335,635.39. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $335,635.39.

The total transactions of CRV/WETH is 138 in the last 24 hours, 85 of which are buy transactions, and 53 are sales transactions.

CRV/WETH pool has a trading volume of $18,127.16 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001109, captured at 11:38 PM UTC.

The price of converting 1 CRV to USD is $0.2089 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202610:07:44 PMsell$84.8$0.20890.045040.0001109405.83
0x615...3731
0x76...9d2b
07/23/20269:40:39 PMsell$1.02$0.20890.00054270.0001114.88
0x03d...8557
0x85...1345
07/23/20268:33:31 PMbuy$83.81$0.21040.044460.0001116398.2
0x13e...3ea8
0xf1...c620
07/23/20268:33:26 PMbuy$81.85$0.21040.043420.0001116388.96
0xBcc...6392
0x7c...14f5
07/23/20268:29:01 PMbuy$80.95$0.21040.042920.0001115384.71
0xC38...d0EA
0x0b...3cee
07/23/20268:29:03 PMbuy$87.53$0.21040.046410.0001116415.88
0x615...3731
0x77...31b9
07/23/20268:28:09 PMbuy$307.99$0.21050.16310.00011151,462.99
0xbCD...8bB6
0xa3...a83f
07/23/20268:27:48 PMbuy$100.03$0.21020.053040.0001114475.86
0x66E...7a4a
0xfb...3647
07/23/20268:27:36 PMbuy$81.62$0.21010.043270.0001114388.34
0x2F9...D7D4
0x71...9f51
07/23/20268:10:32 PMsell$2.28$0.20850.0012150.000110710.97
0x03d...8557
0x61...0cff
07/23/20268:02:46 PMbuy$178.88$0.20910.095270.0001113855.27
0x80a...5f99
0xe9...35c9
07/23/20268:00:22 PMsell$154.35$0.20780.082310.0001108742.69
0xfeB...5CBE
0x64...4201
07/23/20268:00:23 PMsell$374.93$0.20760.19990.00011071,805.34
0x615...3731
0xeb...1713
07/23/20268:00:22 PMsell$111.48$0.20790.059450.0001108536.23
0x615...3731
0x81...8364
07/23/20266:51:15 PMbuy$325.42$0.20950.17310.00011151,552.82
0x726...81ed
0x62...f2cd
07/23/20266:26:34 PMbuy$174.88$0.20930.093090.0001114835.35
0x630...28b2
0x30...ebff
07/23/20266:24:09 PMbuy$81.25$0.20920.043260.0001114388.38
0xc46...D71E
0x9b...05af
07/23/20266:23:14 PMbuy$81.16$0.2090.043250.0001113388.33
0x394...8961
0xc8...84a5
07/23/20266:15:34 PMbuy$7.89$0.2090.0042030.000111337.74
0xd97...a2D5
0xc7...36f1
07/23/20265:58:56 PMsell$90.47$0.20790.048170.0001107435.11
0x615...3731
0x57...0e4d