WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1817
Price
0.0001092 WETH
TVL
$291,540.55
MKT CAP
$3.4M
5m
0.38%
1h
2.99%
4h
-3.13%
24h
-7.19%
Share
TXNS
573
Buys
308
Sells
265
Volume
89K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.29M
Pooled WETH:
$33.94

CRV/WETH price stats on Arbitrum

As of June 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1817. CRV price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $89,230.88. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,415,181.14. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $291,540.55. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $291,540.55.

The total transactions of CRV/WETH is 573 in the last 24 hours, 308 of which are buy transactions, and 265 are sales transactions.

CRV/WETH pool has a trading volume of $89,230.88 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001092, captured at 7:37 AM UTC.

The price of converting 1 CRV to USD is $0.1817 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20267:37:18 AMbuy$220.99$0.18170.13280.00010921,215.81
0x164...C31d
0x85...459c
06/05/20267:37:16 AMbuy$79.76$0.18170.047950.0001092438.96
0x18F...9Ca2
0x56...8546
06/05/20267:37:14 AMsell$3.78$0.18080.0022750.000108520.95
0x080...8cF3
0xcc...c06b
06/05/20267:37:14 AMbuy$152.87$0.18180.091810.0001092840.63
0x003...7923
0xcf...8af3
06/05/20267:37:11 AMbuy$79.81$0.18180.047930.0001091439.01
0xa12...D8f1
0xcd...7421
06/05/20267:36:57 AMbuy$87.58$0.18130.052720.0001091482.98
0x003...7923
0x9d...06bc
06/05/20267:36:46 AMbuy$50.17$0.18130.030190.0001091276.66
0x61a...A3b5
0xfc...d985
06/05/20267:36:43 AMbuy$73.25$0.18140.044060.0001091403.8
0x22E...f942
0x93...b84e
06/05/20267:36:43 AMsell$1.71$0.18030.001030.00010849.49
0x044...7c1F
0x75...a8ee
06/05/20267:36:14 AMbuy$54.11$0.18140.032530.0001091298.23
0x61a...A3b5
0x35...143c
06/05/20267:34:52 AMbuy$127.08$0.1810.076550.000109701.86
0x61a...A3b5
0x68...864f
06/05/20267:34:33 AMbuy$209.13$0.18070.12610.0001091,157.3
0xa12...D8f1
0x30...c5bc
06/05/20267:34:15 AMbuy$164.25$0.18070.099030.0001089908.8
0x22E...f942
0x2a...94d9
06/05/20267:29:49 AMbuy$79.24$0.18040.047790.0001088439.01
0x123...dD50
0xe9...debe
06/05/20267:29:51 AMbuy$130.14$0.18060.078480.0001089720.52
0x4Aa...F95F
0x51...e126
06/05/20267:29:51 AMbuy$73.34$0.18050.044230.0001089406.16
0x164...C31d
0xf0...60e3
06/05/20267:29:50 AMbuy$73.68$0.18050.044430.0001088408.14
0x22E...f942
0xe5...fe01
06/05/20267:29:38 AMsell$5.91$0.17920.0035690.000108133.02
0x000...4770
0xcc...c6b4
06/05/20267:29:38 AMbuy$158.29$0.18020.095470.0001087878.05
0xCBB...1424
0x96...f006
06/05/20267:29:40 AMbuy$299.73$0.18030.18070.00010881,661.63
0x2B7...6c27
0xbe...c641