WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2176
Price
0.0001054 WETH
TVL
$469,445.98
MKT CAP
$4M
5m
-0.19%
1h
-1.73%
4h
-0.17%
24h
5.02%
Share
TXNS
556
Buys
334
Sells
222
Volume
239K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.64M
Pooled WETH:
$55.03

CRV/WETH price stats on Arbitrum

As of March 30, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2176. CRV price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $239,040.32. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,022,954.04. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $469,445.99. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $469,445.99.

The total transactions of CRV/WETH is 556 in the last 24 hours, 334 of which are buy transactions, and 222 are sales transactions.

CRV/WETH pool has a trading volume of $239,040.32 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001054, captured at 2:08 PM UTC.

The price of converting 1 CRV to USD is $0.2176 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20262:07:51 PMbuy$1,087.64$0.21760.52720.00010544,998.31
0xBEe...CcCb
0x7d...64a6
03/30/20262:07:09 PMbuy$574.3$0.21730.27840.00010532,642.59
0x9e1...0a4c
0xb5...c0e1
03/30/20262:06:50 PMbuy$247.32$0.2170.120.00010531,139.39
0x61d...Ba13
0x45...0a48
03/30/20262:06:30 PMbuy$329.5$0.21680.160.00010521,519.67
0x61d...Ba13
0x2c...75bf
03/30/20262:06:27 PMbuy$87.93$0.2170.042650.0001052405.21
0xD81...036E
0xa7...386a
03/30/20262:06:20 PMbuy$87.92$0.21690.042650.0001052405.22
0xb2E...f3a1
0xe3...499f
03/30/20262:06:17 PMbuy$527.07$0.21690.25560.00010522,429.81
0x4Aa...F95F
0xe1...ca3f
03/30/20262:06:16 PMbuy$41.23$0.21680.020.0001051190.13
0x61d...Ba13
0xd6...5f7d
03/30/20262:06:15 PMbuy$7.3$0.21650.0035410.00010533.7
0x000...b41E
0x4c...d03d
03/30/20262:06:15 PMbuy$1,121.64$0.21670.5440.00010515,175.61
0xcA0...C056
0x64...0d7c
03/30/20262:06:15 PMbuy$2.95$0.21680.0014340.000105113.64
0xFcF...DDDD
0xc9...6f2d
03/30/20262:06:15 PMsell$5,120.17$0.21592.480.000104723,713.4
0x731...61C4
0x28...3160
03/30/20262:06:14 PMsell$5,127.43$0.21622.480.000104823,713.4
0x2EB...F345
0xa6...58fb
03/30/20262:06:14 PMbuy$3,983.16$0.21731.930.000105418,324.72
0xa29...995e
0x1b...192c
03/30/20262:05:15 PMsell$0.9376$0.21680.00045490.00010524.32
0x999...c03d
0xc5...84bd
03/30/20262:05:01 PMsell$501.02$0.21690.2430.00010522,309.34
0xC5b...5DC7
0x9b...9ac1
03/30/20262:04:29 PMsell$19.18$0.21720.0092990.000105388.31
0x375...C524
0x55...1724
03/30/20262:04:03 PMsell$478.03$0.21720.23170.00010532,200
0x61d...Ba13
0x38...7b15
03/30/20262:03:44 PMbuy$1.93$0.21840.000940.0001068.86
0x3Af...c41f
0x0d...4e8a
03/30/20262:02:09 PMbuy$591.42$0.2180.28730.00010592,712.13
0x9e1...0a4c
0x19...615f