WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2118
Price
0.0001107 WETH
TVL
$324,413.4
MKT CAP
$4M
5m
0%
1h
0.25%
4h
-1.15%
24h
-1.59%
Share
TXNS
457
Buys
152
Sells
305
Volume
71K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.19M
Pooled WETH:
$37.49

CRV/WETH price stats on Arbitrum

As of August 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2118. CRV price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $70,784.32. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,999,160.11. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $324,413.40. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $324,413.40.

The total transactions of CRV/WETH is 457 in the last 24 hours, 152 of which are buy transactions, and 305 are sales transactions.

CRV/WETH pool has a trading volume of $70,784.32 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001107, captured at 6:29 PM UTC.

The price of converting 1 CRV to USD is $0.2118 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20266:26:24 PMsell$105.03$0.21180.05490.0001107495.74
0xa20...15e0
0x3c...8913
08/07/20265:38:49 PMbuy$4.3$0.21260.0022560.000111420.25
0xa7B...5448
0x4e...caa4
08/07/20265:27:40 PMsell$50.99$0.21130.026720.0001107241.3
0xfFa...83AC
0x5b...ead7
08/07/20265:27:31 PMsell$101.46$0.21130.053170.0001107480
0xa12...D8f1
0x6c...ff51
08/07/20265:27:28 PMsell$85.36$0.21140.044730.0001108403.64
0x615...3731
0x3e...ddf9
08/07/20265:27:28 PMsell$95.94$0.21140.050280.0001108453.76
0x445...2911
0x0b...9167
08/07/20265:24:28 PMsell$69.56$0.21140.036470.0001108329.01
0x003...7923
0x4d...1532
08/07/20265:16:30 PMsell$69.7$0.21150.036520.0001108329.44
0xc46...D71E
0x99...6fdd
08/07/20265:05:11 PMsell$0.1929$0.21130.00010120.00011080.9127
0x999...c03d
0x58...d3f8
08/07/20264:55:47 PMbuy$334.95$0.21310.17520.00011151,571.6
0x615...3731
0x2a...3563
08/07/20264:54:56 PMbuy$84.87$0.21310.044390.0001114398.24
0x615...3731
0xa2...2102
08/07/20264:54:42 PMbuy$88.32$0.21310.046190.0001114414.47
0x615...3731
0xb6...2828
08/07/20264:53:05 PMbuy$94.7$0.2130.049530.0001114444.44
0x615...3731
0xa2...038c
08/07/20264:52:57 PMbuy$99.56$0.21310.052050.0001114467.19
0x615...3731
0x4f...3e57
08/07/20264:52:32 PMbuy$82.42$0.21310.043090.0001114386.77
0x615...3731
0x8a...7eff
08/07/20264:52:07 PMbuy$94.76$0.21310.049530.0001113444.65
0x615...3731
0xaf...b1a3
08/07/20264:27:35 PMbuy$290.76$0.21290.1520.00011131,365.47
0xf1E...2444
0x31...1ae6
08/07/20264:25:46 PMbuy$70.35$0.2130.036740.0001112330.17
0x615...3731
0x45...9225
08/07/20264:25:46 PMbuy$72.48$0.2130.037860.0001112340.24
0x615...3731
0xc2...ba50
08/07/20264:24:12 PMbuy$423.88$0.21270.22160.00011121,992.63
0xeaE...3E15
0x65...083a