WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3287
Price
0.0001414 WETH
TVL
$486,004.89
MKT CAP
$6.5M
5m
-0.02%
1h
1.92%
4h
-1.59%
24h
-2.66%
Share
TXNS
506
Buys
212
Sells
294
Volume
72K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.04M
Pooled WETH:
$62.6

CRV/WETH price stats on Arbitrum

As of October 29, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3287. CRV price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $71,934.88. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,507,954.65. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $486,004.90. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $486,004.90.

The total transactions of CRV/WETH is 506 in the last 24 hours, 212 of which are buy transactions, and 294 are sales transactions.

CRV/WETH pool has a trading volume of $71,934.88 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001414, captured at 5:30 AM UTC.

The price of converting 1 CRV to USD is $0.3287 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20265:26:36 AMbuy$152.06$0.32870.065410.0001414462.49
0x615...3731
0x01...98a4
10/29/20265:26:33 AMbuy$116.66$0.32860.050190.0001414354.94
0x615...3731
0xb5...fc68
10/29/20265:25:27 AMbuy$112.14$0.32880.048210.0001413341.04
0x615...3731
0x57...19f5
10/29/20265:21:30 AMbuy$225.61$0.32880.096950.0001413686.05
0x615...3731
0xbf...ad02
10/29/20265:21:29 AMbuy$134.82$0.32870.057940.0001412410.12
0x615...3731
0xb2...5733
10/29/20265:18:52 AMbuy$124.2$0.32890.053330.0001412377.61
0x615...3731
0x80...762c
10/29/20265:18:36 AMbuy$84.95$0.32880.036470.0001412258.33
0x615...3731
0x50...5a89
10/29/20265:18:23 AMbuy$116.03$0.32910.049770.0001411352.56
0x615...3731
0x7d...7608
10/29/20265:17:33 AMbuy$124.3$0.3290.053320.0001411377.78
0x615...3731
0x5b...d284
10/29/20265:17:15 AMbuy$202.9$0.32850.087120.000141617.49
0x615...3731
0x1c...03e7
10/29/20265:16:59 AMbuy$101.56$0.32840.043610.000141309.19
0x615...3731
0x12...5f98
10/29/20265:15:52 AMbuy$97.33$0.32840.041780.000141296.3
0x615...3731
0x5d...669b
10/29/20265:15:46 AMbuy$130.12$0.32840.055860.0001409396.22
0x615...3731
0x70...d683
10/29/20265:15:41 AMbuy$108.96$0.32830.046770.0001409331.81
0x615...3731
0xca...daed
10/29/20265:10:24 AMsell$4.27$0.32590.0018360.0001413.11
0x03d...8557
0x2d...6c9b
10/29/20264:57:22 AMsell$87.35$0.32490.037660.0001401268.82
0x18F...9Ca2
0x04...be1a
10/29/20264:57:20 AMbuy$1,761.6$0.32740.75950.00014115,380.32
0xA78...20C5
0x47...5084
10/29/20264:57:20 AMsell$1,390.77$0.32550.59960.00014034,271.71
0xDb6...4d94
0xeb...1798
10/29/20264:57:20 AMsell$170.34$0.3250.073440.0001401524.07
0xcA0...C056
0x5b...de94
10/29/20264:56:47 AMsell$92.81$0.32490.040.00014285.62
0x1d1...370f
0x31...9862