WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2225
Price
0.00009634 WETH
TVL
$406,497.63
MKT CAP
$4.1M
5m
0%
1h
0.39%
4h
0.51%
24h
-1.02%
Share
TXNS
298
Buys
143
Sells
155
Volume
122K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.52M
Pooled WETH:
$29.58

CRV/WETH price stats on Arbitrum

As of April 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2225. CRV price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $121,764.93. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,145,865.37. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $406,497.64. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $406,497.64.

The total transactions of CRV/WETH is 298 in the last 24 hours, 143 of which are buy transactions, and 155 are sales transactions.

CRV/WETH pool has a trading volume of $121,764.93 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009634, captured at 5:45 AM UTC.

The price of converting 1 CRV to USD is $0.2225 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20265:39:14 AMbuy$1,294.12$0.22250.56020.000096345,814.58
0x7A8...4143
0xd7...a00a
04/24/20265:20:23 AMsell$402.95$0.22050.17480.00009571,826.67
0xeaE...3E15
0x39...f45e
04/24/20265:17:07 AMbuy$633.12$0.22170.27480.000096252,855.14
0xB94...2712
0xbf...4201
04/24/20265:05:19 AMsell$0.2002$0.22050.000086860.000095630.9082
0x999...c03d
0xd2...7f99
04/24/20265:03:59 AMsell$106.18$0.22050.046040.00009564481.41
0x9f2...E288
0xd0...f7c8
04/24/20264:59:18 AMsell$713.43$0.22080.30910.00009573,230.58
0xDB2...9ff6
0xad...f6ce
04/24/20264:41:36 AMsell$15.14$0.22080.0065670.0000957668.57
0x03d...8557
0xa9...328f
04/24/20264:41:05 AMsell$7.91$0.22070.0034330.0000957635.85
0x03d...8557
0x20...6bd2
04/24/20264:39:40 AMbuy$640.77$0.22170.27820.000096292,890.12
0x4A8...10DC
0x86...75fd
04/24/20264:30:23 AMbuy$315.79$0.2220.13680.000096211,422.09
0xC49...BBCD
0x0b...0f0d
04/24/20264:29:00 AMbuy$463.41$0.22160.20090.000096152,090.27
0x73c...e106
0xc5...0452
04/24/20264:25:30 AMbuy$329.92$0.22180.14290.000096091,487.16
0x6aD...06de
0xc9...a1b0
04/24/20264:17:38 AMsell$536.58$0.22050.23230.000095532,432.53
0x9cc...85D0
0x64...4677
04/24/20264:16:58 AMsell$1.89$0.22090.00082090.000095578.58
0x57C...5870
0x5b...91d3
04/24/20264:06:00 AMsell$621.33$0.22080.2690.000095622,813.25
0x0AE...E180
0xfa...6023
04/24/20264:05:12 AMsell$0.2875$0.22090.00012440.000095671.3
0x999...c03d
0x0e...3755
04/24/20264:00:33 AMbuy$115.05$0.2220.049850.00009624518.07
0x784...Cf85
0xed...e21f
04/24/20264:00:12 AMbuy$82.51$0.22210.035720.00009615371.5
0x4Aa...F95F
0xc5...a8a8
04/24/20264:00:13 AMbuy$456.1$0.22220.19740.000096192,052.46
0xa20...15e0
0x9a...bf00
04/24/20264:00:09 AMbuy$118.66$0.2220.051360.00009613534.33
0xb07...A0b7
0x9b...2b6f