WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3397
Price
0.0001452 WETH
TVL
$497,240.93
MKT CAP
$6.7M
5m
-0.15%
1h
-0.89%
4h
-1.39%
24h
-2.82%
Share
TXNS
443
Buys
154
Sells
289
Volume
59K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
985,014.54
Pooled WETH:
$69.47

CRV/WETH price stats on Arbitrum

As of October 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3397. CRV price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $58,626.06. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,703,000.41. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $497,240.94. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $497,240.94.

The total transactions of CRV/WETH is 443 in the last 24 hours, 154 of which are buy transactions, and 289 are sales transactions.

CRV/WETH pool has a trading volume of $58,626.06 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001452, captured at 10:02 PM UTC.

The price of converting 1 CRV to USD is $0.3397 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202610:01:38 PMsell$0.0318$0.33970.000013590.00014520.0936
0xcc0...155C
0x63...5f20
10/25/20269:57:23 PMbuy$19.31$0.34020.0082930.000146156.76
0x124...6b30
0x54...93ba
10/25/20269:45:25 PMsell$137.06$0.33920.058680.0001452404.05
0x44C...9a4e
0xe7...efb6
10/25/20269:45:22 PMbuy$17.86$0.3410.0076540.000146152.37
0x5E4...257B
0xf3...c196
10/25/20269:45:18 PMsell$147.67$0.3390.063280.0001452435.56
0xb07...A0b7
0x7a...9c9f
10/25/20269:45:04 PMsell$100.92$0.33920.043220.0001453297.47
0xD7f...2720
0x9b...57c2
10/25/20269:45:03 PMsell$189.68$0.33950.081240.0001454558.63
0xD7f...2720
0x4d...e574
10/25/20269:45:03 PMsell$132.4$0.33960.056710.0001454389.83
0xb56...9Ed1
0x89...6444
10/25/20269:45:04 PMsell$265.67$0.33940.11370.0001453782.77
0xb56...9Ed1
0xfa...3d9c
10/25/20269:14:44 PMbuy$6.69$0.34280.0028590.000146319.53
0xd82...C703
0xe9...1546
10/25/20268:28:25 PMsell$85.08$0.34150.036240.0001455249.1
0xcA0...C056
0x33...33f0
10/25/20268:28:00 PMsell$74.42$0.34220.031650.0001455217.47
0xb07...A0b7
0x8d...62f3
10/25/20268:28:01 PMsell$195.09$0.34210.082990.0001455570.25
0xc46...D71E
0x00...6526
10/25/20268:27:13 PMsell$165.23$0.34220.070290.0001456482.74
0xA16...cCFf
0xe3...7aaf
10/25/20268:20:46 PMsell$105.9$0.3420.045090.0001456309.64
0xb56...9Ed1
0x63...2af6
10/25/20268:20:44 PMsell$193$0.34210.082180.0001456564.15
0xa20...15e0
0x97...5b18
10/25/20268:19:22 PMsell$77.27$0.34220.03290.0001457225.81
0x615...3731
0x36...9747
10/25/20268:17:15 PMsell$94.72$0.34220.040330.0001457276.78
0x615...3731
0xd0...6fc4
10/25/20267:44:24 PMsell$171.09$0.34230.072850.0001457499.73
0xAE0...ed01
0xa0...fa94
10/25/20267:14:24 PMbuy$1.11$0.34490.00047290.00014663.22
0x9C4...aCFd
0xff...a08a