WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2433
Price
0.0001261 WETH
TVL
$473,615.47
MKT CAP
$4.5M
5m
0.20%
1h
-2.03%
4h
-7.37%
24h
-12.82%
Share
TXNS
1K
Buys
572
Sells
558
Volume
407K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.41M
Pooled WETH:
$67.45

CRV/WETH price stats on Arbitrum

As of February 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2433. CRV price is down -12.82% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $406,981.18. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,469,283.68. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $473,615.47. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $473,615.47.

The total transactions of CRV/WETH is 1130 in the last 24 hours, 572 of which are buy transactions, and 558 are sales transactions.

CRV/WETH pool has a trading volume of $406,981.18 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001261, captured at 6:48 PM UTC.

The price of converting 1 CRV to USD is $0.2433 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20266:46:23 PMbuy$278.58$0.24340.14440.00012621,144.18
0x64F...3FE4
0x28...d990
02/05/20266:46:23 PMbuy$385.67$0.24330.19990.00012611,584.84
0xAf1...e62e
0x25...318a
02/05/20266:45:59 PMbuy$480.3$0.24220.24990.0001261,982.97
0xcfe...42f5
0xa1...9c9b
02/05/20266:43:20 PMsell$300.19$0.24130.15580.00012521,243.56
0xf1a...104D
0x95...7f9d
02/05/20266:43:04 PMbuy$499.03$0.2430.25870.0001262,053.55
0x73c...e106
0x7e...6b03
02/05/20266:42:37 PMbuy$971.22$0.24330.50230.00012583,990.78
0xE9f...7d23
0xd7...a7b2
02/05/20266:41:33 PMbuy$451.1$0.24280.23350.00012571,857.34
0x400...e97F
0x5a...1e7e
02/05/20266:41:25 PMbuy$362.71$0.24270.18770.00012561,494.16
0x71d...70c8
0x80...41a9
02/05/20266:39:59 PMsell$51.56$0.24120.026680.0001248213.72
0x2ff...C6dc
0xd4...bd1c
02/05/20266:39:58 PMsell$320$0.24130.16560.00012491,326.1
0x27D...0635
0x36...3260
02/05/20266:32:42 PMsell$497.3$0.24140.25740.00012492,059.37
0x2dC...C73A
0x27...d3f2
02/05/20266:32:30 PMsell$56.67$0.24160.029330.000125234.57
0x2ff...C6dc
0x74...eba7
02/05/20266:31:03 PMsell$288.11$0.24210.14880.0001251,189.89
0x572...3E3e
0x79...16d1
02/05/20266:30:06 PMsell$337.84$0.24220.17450.00012511,394.85
0x260...7EF4
0x2f...18ee
02/05/20266:30:00 PMbuy$1,075.01$0.24320.55610.00012584,420.08
0x885...59C4
0x4f...ebe5
02/05/20266:28:05 PMsell$314.33$0.24130.16270.00012491,302.23
0x2b9...d32B
0xce...9df5
02/05/20266:27:18 PMbuy$692.21$0.24360.35710.00012572,840.94
0x2De...34D5
0x34...00f6
02/05/20266:27:03 PMbuy$295.48$0.24330.15250.00012561,214.35
0x9Ae...026b
0xb6...b1e7
02/05/20266:26:50 PMbuy$542.03$0.24360.27920.00012552,224.36
0x6A7...29CA
0xe8...b7e1
02/05/20266:24:53 PMbuy$468.54$0.24420.24050.00012541,918.09
0xd52...f641
0xf4...1ffa