WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.5136
Price
0.0001334 WETH
TVL
$917,801.82
MKT CAP
$9.3M
5m
0%
1h
-0.02%
4h
0.65%
24h
-4.34%
Share
TXNS
733
Buys
312
Sells
421
Volume
266K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.53M
Pooled WETH:
$34.69

CRV/WETH price stats on Arbitrum

As of October 18, 2025, the current price of CRV token on DEX Uniswap V3 is $0.5136. CRV price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $266,364.55. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $9,312,865.65. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $917,801.82. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $917,801.82.

The total transactions of CRV/WETH is 733 in the last 24 hours, 312 of which are buy transactions, and 421 are sales transactions.

CRV/WETH pool has a trading volume of $266,364.55 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001334, captured at 5:00 AM UTC.

The price of converting 1 CRV to USD is $0.5136 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20254:36:37 AMsell$256.36$0.51360.06660.0001334499.10x44...43a3
10/18/20254:30:54 AMbuy$605.44$0.51670.15720.00013421,171.610xef...3efc
10/18/20254:18:13 AMsell$964.38$0.51370.25040.00013341,877.110xc2...ea01
10/18/20253:30:27 AMsell$6.32$0.51730.0016310.000133512.220x51...95bf
10/18/20253:30:24 AMsell$6.48$0.51730.0016720.000133512.520x37...c8a1
10/18/20253:30:21 AMsell$8.3$0.51730.0021420.000133516.040xae...abd9
10/18/20253:30:18 AMsell$0.03445$0.51730.0588910.00013350.066590x4f...79d8
10/18/20253:01:01 AMsell$205.59$0.51390.053410.00013354000x15...4609
10/18/20252:56:28 AMsell$205.63$0.5140.053420.00013354000x35...9036
10/18/20252:56:12 AMsell$241.93$0.51420.062850.0001335470.50x70...370d
10/18/20252:56:01 AMsell$308.6$0.51430.080170.00013366000x36...2244
10/18/20252:56:00 AMsell$96.02$0.51440.024940.0001336186.650xd0...5393
10/18/20252:53:16 AMsell$411.65$0.51450.10690.00013368000xb3...28d0
10/18/20252:52:51 AMsell$308.85$0.51470.080230.00013376000xd4...e8df
10/18/20252:52:31 AMsell$308.94$0.51490.080250.00013376000xb5...53c8
10/18/20252:52:28 AMsell$201.29$0.5150.052290.0001337390.840x0b...855d
10/18/20252:52:12 AMsell$309.19$0.51530.080290.00013386000x9a...2e42
10/18/20252:41:51 AMsell$413.19$0.51640.10710.00013388000x44...57d9
10/18/20252:41:21 AMsell$206.65$0.51660.053560.00013394000xea...ad99
10/18/20252:41:06 AMsell$206.69$0.51670.053570.00013394000xff...4fb6