WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2299
Price
0.0001192 WETH
TVL
$385,979.79
MKT CAP
$4.7M
5m
-0.05%
1h
-0.22%
4h
0.06%
24h
-4.56%
Share
TXNS
582
Buys
236
Sells
346
Volume
59K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.34M
Pooled WETH:
$40.8

CRV/WETH price stats on Arbitrum

As of November 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2299. CRV price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $58,655.33. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,730,698.59. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $385,979.80. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $385,979.80.

The total transactions of CRV/WETH is 582 in the last 24 hours, 236 of which are buy transactions, and 346 are sales transactions.

CRV/WETH pool has a trading volume of $58,655.33 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001192, captured at 1:15 AM UTC.

The price of converting 1 CRV to USD is $0.2299 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20261:10:12 AMsell$0.3574$0.22990.00018530.00011921.55
0x362...8D10
0x9d...0aed
11/14/20261:10:04 AMsell$0.7149$0.22990.00037070.00011923.1
0x362...8D10
0xd9...8398
11/14/20261:09:55 AMsell$1.42$0.22990.00074150.00011926.21
0x362...8D10
0x01...feee
11/14/20261:09:46 AMsell$2.85$0.22990.0014830.000119212.43
0xFb6...95F2
0xd7...e429
11/14/20261:09:36 AMsell$5.71$0.22990.0029660.000119224.86
0x77a...f2eF
0x71...650e
11/14/20261:09:27 AMsell$11.43$0.230.0059320.000119249.73
0xFb6...95F2
0x9b...1d23
11/14/20261:04:11 AMsell$92.87$0.23010.048150.0001192403.62
0x615...3731
0xa4...006f
11/14/20261:04:08 AMsell$85.3$0.23010.044220.0001193370.63
0x615...3731
0xc0...f320
11/14/20261:03:16 AMsell$98.5$0.22990.051120.0001193428.41
0x615...3731
0xc4...dfe2
11/14/20261:02:57 AMsell$51.41$0.230.026670.0001193223.46
0x467...C8F7
0x82...413c
11/14/202612:55:49 AMbuy$271.62$0.23160.14070.000121,172.69
0x615...3731
0x52...94f8
11/14/202612:55:49 AMbuy$124.81$0.23150.064690.00012539.09
0x414...A850
0x26...54a8
11/14/202612:55:43 AMbuy$32.78$0.23140.016990.0001199141.62
0xCe7...5580
0xdb...0aa4
11/14/202612:55:34 AMbuy$158.22$0.23140.082010.0001199683.67
0x36f...640A
0xee...570b
11/14/202612:51:05 AMbuy$154.24$0.23170.07980.0001199665.54
0xd08...E1EC
0x81...a86c
11/14/202612:35:15 AMsell$0.3473$0.22970.00018020.00011911.51
0xcbc...65C9
0x8f...17f7
11/14/202612:32:06 AMsell$111.65$0.22980.057890.0001191485.72
0x615...3731
0xa8...d167
11/14/202612:31:49 AMsell$30.36$0.22990.015740.0001192132.05
0x445...2911
0x9e...21d8
11/14/202612:22:32 AMsell$210.89$0.23060.1090.0001192914.42
0x18F...9Ca2
0x50...57e9
11/14/202612:19:04 AMsell$15.32$0.23030.0079350.000119266.53
0x4Cd...c69D
0xe4...d317