WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2344
Price
0.0001388 WETH
TVL
$327,190.64
MKT CAP
$4.4M
5m
0%
1h
-0.93%
4h
-0.57%
24h
-1.64%
Share
TXNS
626
Buys
278
Sells
348
Volume
85K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
962,559.03
Pooled WETH:
$60.13

CRV/WETH price stats on Arbitrum

As of June 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2344. CRV price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $85,077.70. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,412,365.53. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $327,190.64. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $327,190.64.

The total transactions of CRV/WETH is 626 in the last 24 hours, 278 of which are buy transactions, and 348 are sales transactions.

CRV/WETH pool has a trading volume of $85,077.70 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001388, captured at 2:12 AM UTC.

The price of converting 1 CRV to USD is $0.2344 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20261:17:24 AMsell$158.62$0.23440.093950.0001388676.59
0x249...10DB
0x40...f02b
06/14/20261:17:01 AMsell$112.63$0.23460.066680.0001389479.99
0x884...12E6
0xe4...9105
06/14/20261:16:55 AMsell$159.68$0.23460.094570.0001389680.44
0xc46...D71E
0x11...073a
06/14/20261:16:49 AMsell$83.17$0.23470.049260.000139354.29
0xA95...f45E
0x47...61bc
06/14/20261:14:05 AMsell$83.06$0.23440.049270.000139354.29
0x123...dD50
0xf3...98f2
06/14/20261:14:04 AMsell$117.21$0.23450.069530.0001391499.78
0x559...9A95
0xfc...2ed4
06/14/20261:12:42 AMsell$83.11$0.23460.04930.0001391354.29
0xb56...9Ed1
0xce...4c49
06/14/20261:12:29 AMsell$259.05$0.23470.15360.00013921,103.63
0x518...113C
0xf7...d553
06/14/20261:11:55 AMsell$15$0.23480.0089020.000139363.9
0x879...F227
0x72...27dd
06/14/202612:52:15 AMsell$123.52$0.23420.073480.0001393527.35
0x22E...f942
0x7e...b3ea
06/14/202612:52:15 AMbuy$1.86$0.23560.0011110.00014017.93
0x0dC...bBCc
0x7c...d503
06/14/202612:52:13 AMsell$123.04$0.23430.073190.0001393525.06
0x630...28b2
0x0b...b538
06/14/202612:52:01 AMsell$140.95$0.23470.083750.0001394600.58
0x021...df9E
0xca...2cd1
06/14/202612:51:57 AMsell$83.23$0.23490.049450.0001395354.29
0xcA0...C056
0x76...2f75
06/14/202612:51:57 AMsell$160.66$0.23480.095460.0001395684.19
0xA16...cCFf
0x3f...c365
06/14/202612:50:19 AMsell$148.37$0.23490.088220.0001397631.53
0x18F...9Ca2
0x6f...75d2
06/14/202612:50:21 AMsell$138.87$0.23480.082570.0001396591.36
0xb2E...f3a1
0x1a...7546
06/14/202612:50:05 AMsell$55.89$0.2350.033230.0001397237.81
0x61a...A3b5
0xef...75e5
06/14/202612:49:17 AMsell$69.29$0.2350.04120.0001397294.8
0xA16...cCFf
0x02...7aa3
06/14/202612:49:00 AMsell$162.4$0.23510.096570.0001398690.61
0x249...10DB
0x01...cf4b