Info about CRV-WETH pair
- Pooled CRV:
- 822,282.55
- Pooled WETH:
- $78.14
CRV/WETH price stats on Arbitrum
As of September 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3884. CRV price is up 9.81% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $167,291.86. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,524,232.82. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $514,900.80. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $514,900.80.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1281 in the last 24 hours, 740 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $167,291.86 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001552, captured at 2:31 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3884 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 2:31:11 AM | sell | $349.42 | $0.3862 | 0.1396 | 0.0001543 | 904.67 | 0x24...abc1 | |
| 09/06/2026 | 2:31:12 AM | buy | $39.09 | $0.3884 | 0.01562 | 0.0001552 | 100.64 | 0x89...489f | |
| 09/06/2026 | 2:31:08 AM | sell | $280.33 | $0.3865 | 0.112 | 0.0001545 | 725.2 | 0xb2...0772 | |
| 09/06/2026 | 2:30:48 AM | sell | $53.4 | $0.3867 | 0.02134 | 0.0001545 | 138.09 | 0xb3...77d9 | |
| 09/06/2026 | 2:30:17 AM | sell | $26.27 | $0.3872 | 0.0105 | 0.0001547 | 67.85 | 0xd3...9ede | |
| 09/06/2026 | 2:30:17 AM | sell | $309.78 | $0.3869 | 0.1238 | 0.0001546 | 800.6 | 0x20...d941 | |
| 09/06/2026 | 2:30:16 AM | sell | $112.94 | $0.3872 | 0.04513 | 0.0001547 | 291.63 | 0x47...19e3 | |
| 09/06/2026 | 2:30:17 AM | sell | $100.15 | $0.3871 | 0.04002 | 0.0001547 | 258.69 | 0x40...a2ba | |
| 09/06/2026 | 2:29:57 AM | sell | $118.68 | $0.3877 | 0.04739 | 0.0001548 | 306.11 | 0x9f...b564 | |
| 09/06/2026 | 2:28:04 AM | sell | $82.06 | $0.3873 | 0.0328 | 0.0001548 | 211.83 | 0xae...81f1 | |
| 09/06/2026 | 2:28:03 AM | sell | $105.26 | $0.3874 | 0.04208 | 0.0001548 | 271.66 | 0x36...d3da | |
| 09/06/2026 | 2:28:01 AM | sell | $133.69 | $0.3875 | 0.05344 | 0.0001549 | 344.94 | 0x5a...e0c6 | |
| 09/06/2026 | 2:25:42 AM | sell | $3.08 | $0.3876 | 0.001233 | 0.0001549 | 7.95 | 0x40...ddba | |
| 09/06/2026 | 2:23:35 AM | buy | $83.39 | $0.3903 | 0.0333 | 0.0001558 | 213.63 | 0x0e...8ee4 | |
| 09/06/2026 | 2:23:34 AM | buy | $99.74 | $0.3902 | 0.03983 | 0.0001558 | 255.6 | 0x10...e408 | |
| 09/06/2026 | 2:23:25 AM | buy | $98.76 | $0.3901 | 0.03944 | 0.0001558 | 253.13 | 0xbe...24bc | |
| 09/06/2026 | 2:23:23 AM | buy | $99.74 | $0.39 | 0.03983 | 0.0001557 | 255.73 | 0xc6...5edb | |
| 09/06/2026 | 2:23:08 AM | buy | $108.01 | $0.3899 | 0.04313 | 0.0001557 | 276.99 | 0x9c...ae28 | |
| 09/06/2026 | 2:23:03 AM | buy | $100.63 | $0.3898 | 0.04018 | 0.0001556 | 258.13 | 0x65...1029 | |
| 09/06/2026 | 2:22:54 AM | sell | $25.11 | $0.3874 | 0.01003 | 0.0001547 | 64.81 | 0x7f...fc70 |