WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3556
Price
0.0001463 WETH
TVL
$513,347.28
MKT CAP
$7M
5m
-0.13%
1h
0.74%
4h
-0.19%
24h
3.94%
Share
TXNS
1K
Buys
827
Sells
376
Volume
348K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
944,365.18
Pooled WETH:
$73.04

CRV/WETH price stats on Arbitrum

As of October 19, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3556. CRV price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $347,540.74. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,018,285.39. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $513,347.28. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $513,347.28.

The total transactions of CRV/WETH is 1203 in the last 24 hours, 827 of which are buy transactions, and 376 are sales transactions.

CRV/WETH pool has a trading volume of $347,540.74 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001463, captured at 6:42 AM UTC.

The price of converting 1 CRV to USD is $0.3556 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20266:40:30 AMbuy$3.03$0.35560.0012490.00014638.53
0x051...D780
0xdc...e859
10/19/20266:36:56 AMbuy$17.79$0.35610.0073120.000146349.95
0x871...b336
0x50...c9c1
10/19/20266:31:20 AMbuy$19.15$0.35560.0078850.000146353.86
0xc6A...84A2
0x7c...87de
10/19/20266:23:19 AMbuy$20.1$0.35570.0082720.000146356.51
0x810...2b90
0x01...654e
10/19/20266:15:09 AMbuy$1.74$0.35580.00071690.00014634.89
0x591...79Ca
0xb9...3795
10/19/20266:14:58 AMbuy$17.24$0.35580.0070920.000146348.45
0x69C...d1f3
0x69...a1f0
10/19/20266:14:52 AMbuy$2.41$0.35580.00099470.00014636.79
0xdb0...493e
0x76...cad4
10/19/20266:10:29 AMsell$15.68$0.35350.0064550.000145444.36
0x03d...8557
0xf3...0c51
10/19/20266:05:09 AMsell$0.1759$0.35330.000072440.00014550.4979
0x999...c03d
0xe3...f3b9
10/19/20266:03:03 AMbuy$24.3$0.35580.010.000146368.31
0x02a...818f
0xee...a198
10/19/20265:42:28 AMsell$28.38$0.35280.01170.000145480.44
0x615...3731
0xa1...c1da
10/19/20265:41:52 AMsell$206.29$0.3530.085050.0001455584.32
0x615...3731
0xc8...ecfe
10/19/20265:41:52 AMsell$97.75$0.35290.04030.0001455276.98
0x615...3731
0x7e...a5e0
10/19/20265:41:26 AMsell$102.2$0.35310.042130.0001456289.4
0x615...3731
0xd5...b5c1
10/19/20265:18:52 AMsell$94.69$0.35270.03910.0001456268.49
0x615...3731
0xef...16e6
10/19/20265:18:46 AMsell$195.65$0.35280.080780.0001456554.54
0x615...3731
0x2a...b317
10/19/20265:17:23 AMsell$129.64$0.35290.053520.0001457367.29
0x615...3731
0x6c...76d2
10/19/20265:17:23 AMsell$40.05$0.3530.016530.0001457113.46
0x615...3731
0xf0...ce0d
10/19/20265:13:26 AMsell$203.57$0.35340.083960.0001457575.93
0x615...3731
0xf0...f397
10/19/20265:02:41 AMsell$142.72$0.35290.058970.0001458404.42
0x615...3731
0x8f...9458