Info about CRV-WETH pair
- Pooled CRV:
- 1.49M
- Pooled WETH:
- $31.96
CRV/WETH price stats on Arbitrum
As of April 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2247. CRV price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $112,257.19. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,186,549.32. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $409,813.96. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $409,813.96.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 304 in the last 24 hours, 137 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $112,257.19 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.00009715, captured at 6:37 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2247 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:29:57 PM | buy | $1,633.58 | $0.2247 | 0.7061 | 0.00009715 | 7,268.44 | 0x77...c256 | |
| 04/25/2026 | 6:16:50 PM | sell | $816 | $0.2229 | 0.3532 | 0.00009651 | 3,659.56 | 0xc5...d6f6 | |
| 04/25/2026 | 6:15:25 PM | buy | $787.19 | $0.2243 | 0.3406 | 0.0000971 | 3,508.58 | 0x1e...9064 | |
| 04/25/2026 | 6:09:27 PM | buy | $34.98 | $0.2242 | 0.01513 | 0.00009704 | 156.01 | 0x6f...3b46 | |
| 04/25/2026 | 6:03:29 PM | buy | $290.58 | $0.2243 | 0.1256 | 0.00009702 | 1,295.07 | 0x27...d4a4 | |
| 04/25/2026 | 6:02:03 PM | buy | $204.75 | $0.224 | 0.08862 | 0.00009698 | 913.78 | 0x19...8c43 | |
| 04/25/2026 | 6:02:01 PM | buy | $75.19 | $0.224 | 0.03254 | 0.00009696 | 335.63 | 0x19...0170 | |
| 04/25/2026 | 5:48:20 PM | buy | $5.31 | $0.224 | 0.002301 | 0.00009695 | 23.73 | 0x91...7d14 | |
| 04/25/2026 | 5:33:07 PM | sell | $82.61 | $0.2225 | 0.03577 | 0.00009638 | 371.19 | 0x71...1b30 | |
| 04/25/2026 | 5:33:06 PM | sell | $82.62 | $0.2226 | 0.03578 | 0.00009639 | 371.19 | 0xf5...f47e | |
| 04/25/2026 | 5:32:45 PM | sell | $186.98 | $0.2229 | 0.08088 | 0.00009644 | 838.65 | 0xc4...6e34 | |
| 04/25/2026 | 5:32:46 PM | sell | $106.81 | $0.2228 | 0.0462 | 0.0000964 | 479.25 | 0x43...fce1 | |
| 04/25/2026 | 5:32:46 PM | sell | $85.78 | $0.2229 | 0.0371 | 0.00009642 | 384.84 | 0x87...6201 | |
| 04/25/2026 | 5:32:40 PM | sell | $269.57 | $0.223 | 0.1166 | 0.00009647 | 1,208.66 | 0x20...a5cd | |
| 04/25/2026 | 5:32:02 PM | sell | $82.83 | $0.2231 | 0.03582 | 0.00009652 | 371.19 | 0x7f...c100 | |
| 04/25/2026 | 5:32:02 PM | sell | $160.99 | $0.2231 | 0.06963 | 0.0000965 | 721.59 | 0x4c...375e | |
| 04/25/2026 | 5:30:24 PM | sell | $129.52 | $0.2229 | 0.05608 | 0.00009653 | 580.92 | 0x82...5f77 | |
| 04/25/2026 | 5:29:09 PM | sell | $117.48 | $0.223 | 0.05084 | 0.00009655 | 526.59 | 0xdf...46de | |
| 04/25/2026 | 5:28:56 PM | sell | $320.15 | $0.2232 | 0.1384 | 0.00009658 | 1,433.8 | 0x32...90a8 | |
| 04/25/2026 | 5:28:15 PM | sell | $82.93 | $0.2234 | 0.03586 | 0.00009661 | 371.19 | 0xe6...dd41 |