Info about CRV-WETH pair
- Pooled CRV:
- 1.28M
- Pooled WETH:
- $43.39
CRV/WETH price stats on Arbitrum
As of May 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2465. CRV price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $44,310.22. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,606,301.18. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $415,356.57. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $415,356.57.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 298 in the last 24 hours, 176 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $44,310.22 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001078, captured at 9:25 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2465 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:18:01 AM | buy | $85.35 | $0.2465 | 0.03732 | 0.0001078 | 346.14 | 0xa6...9ab5 | |
| 05/08/2026 | 9:18:01 AM | buy | $164.85 | $0.2465 | 0.07208 | 0.0001077 | 668.73 | 0x7b...3f81 | |
| 05/08/2026 | 9:17:56 AM | buy | $79.22 | $0.2464 | 0.03464 | 0.0001077 | 321.48 | 0xdf...27f9 | |
| 05/08/2026 | 9:16:23 AM | buy | $81.93 | $0.2466 | 0.03578 | 0.0001077 | 332.12 | 0x80...543e | |
| 05/08/2026 | 9:16:07 AM | buy | $395.42 | $0.2465 | 0.1727 | 0.0001076 | 1,603.89 | 0xdd...e863 | |
| 05/08/2026 | 9:14:11 AM | buy | $78.93 | $0.2463 | 0.03448 | 0.0001076 | 320.43 | 0x18...8eca | |
| 05/08/2026 | 9:14:08 AM | buy | $199.98 | $0.2462 | 0.08737 | 0.0001075 | 812.16 | 0x1e...ec0f | |
| 05/08/2026 | 9:12:04 AM | buy | $231.84 | $0.246 | 0.1013 | 0.0001075 | 942.35 | 0xa1...e88d | |
| 05/08/2026 | 9:11:57 AM | buy | $87.17 | $0.2459 | 0.0381 | 0.0001074 | 354.49 | 0x28...8a4c | |
| 05/08/2026 | 9:06:07 AM | buy | $86.95 | $0.2452 | 0.03809 | 0.0001074 | 354.51 | 0x5f...f264 | |
| 05/08/2026 | 9:05:20 AM | sell | $0.05556 | $0.2435 | 0.00002436 | 0.0001068 | 0.2281 | 0x9a...b5e5 | |
| 05/08/2026 | 8:56:30 AM | sell | $64.06 | $0.244 | 0.02804 | 0.0001068 | 262.5 | 0xcf...58b5 | |
| 05/08/2026 | 8:52:24 AM | buy | $16.31 | $0.2456 | 0.00714 | 0.0001074 | 66.44 | 0x9d...831a | |
| 05/08/2026 | 8:49:25 AM | sell | $2.36 | $0.2443 | 0.001034 | 0.0001068 | 9.68 | 0x52...f26d | |
| 05/08/2026 | 8:39:47 AM | buy | $182.52 | $0.2456 | 0.07982 | 0.0001074 | 742.89 | 0xc0...d132 | |
| 05/08/2026 | 8:39:33 AM | buy | $106.9 | $0.2456 | 0.04675 | 0.0001074 | 435.26 | 0x67...1e8c | |
| 05/08/2026 | 8:39:33 AM | buy | $112.22 | $0.2455 | 0.04908 | 0.0001073 | 457.09 | 0x60...cce9 | |
| 05/08/2026 | 8:39:32 AM | buy | $87.04 | $0.2454 | 0.03807 | 0.0001073 | 354.62 | 0xec...44cf | |
| 05/08/2026 | 8:39:24 AM | buy | $288.4 | $0.2453 | 0.1261 | 0.0001073 | 1,175.47 | 0x04...206a | |
| 05/08/2026 | 8:39:20 AM | buy | $162.54 | $0.2452 | 0.07108 | 0.0001072 | 662.84 | 0x61...c248 |