WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3038
Price
0.0001229 WETH
TVL
$472,786.65
MKT CAP
$5.8M
5m
0%
1h
-0.54%
4h
1.50%
24h
0.46%
Share
TXNS
303
Buys
140
Sells
163
Volume
67K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.16M
Pooled WETH:
$49

CRV/WETH price stats on Arbitrum

As of August 30, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3038. CRV price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $66,679.42. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,827,486.04. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $472,786.65. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $472,786.65.

The total transactions of CRV/WETH is 303 in the last 24 hours, 140 of which are buy transactions, and 163 are sales transactions.

CRV/WETH pool has a trading volume of $66,679.42 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001229, captured at 3:30 PM UTC.

The price of converting 1 CRV to USD is $0.3038 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20263:16:33 PMsell$447.08$0.30380.18080.00012291,471.34
0x874...83E9
0xe8...1cdf
08/30/20263:13:29 PMsell$294.88$0.30440.11910.000123968.71
0x4fc...9e73
0xed...d064
08/30/20262:25:58 PMsell$34.19$0.30480.01380.000123112.16
0xea5...3262
0x03...d39f
08/30/20262:23:34 PMsell$306.08$0.30490.12350.0001231,003.86
0x156...717a
0x29...7477
08/30/20262:21:51 PMsell$280.59$0.30470.11330.0001231920.71
0x952...0A7A
0xcf...8c28
08/30/20262:19:17 PMsell$6.34$0.30520.0025620.000123120.8
0x390...A2d3
0x45...768e
08/30/20262:15:45 PMsell$175.5$0.30550.070770.0001232574.44
0xcA0...C056
0x0a...a200
08/30/20262:04:40 PMsell$348.41$0.30510.14070.00012321,141.72
0x090...278C
0xfa...490a
08/30/20262:00:55 PMsell$499.5$0.30520.20190.00012341,636.6
0x2dC...C73A
0x34...ba74
08/30/20262:00:55 PMsell$295.41$0.30490.11940.0001233968.6
0x5A6...8a0E
0x22...9dd8
08/30/20261:54:42 PMsell$324.48$0.30530.13120.00012351,062.61
0x64F...3FE4
0xe3...c55a
08/30/20261:46:47 PMsell$286.25$0.30540.11580.0001235937.13
0x193...148a
0x7c...2d27
08/30/20261:46:38 PMsell$78.07$0.30550.031580.0001236255.5
0x615...3731
0xa3...b3c7
08/30/20261:46:09 PMsell$119.83$0.30570.048460.0001236391.93
0x615...3731
0x08...d26d
08/30/20261:40:29 PMsell$1.5$0.30530.00060870.00012364.92
0x03d...8557
0x6d...edb6
08/30/20261:32:40 PMsell$117.26$0.30520.047510.0001236384.21
0x615...3731
0x0e...2e77
08/30/20261:31:00 PMsell$129.39$0.30480.052490.0001237424.41
0x615...3731
0x1a...3582
08/30/20261:30:40 PMsell$194.63$0.30490.078970.0001237638.2
0x615...3731
0xa3...dd38
08/30/20261:27:52 PMbuy$82.96$0.30710.033630.0001244270.13
0x445...2911
0x2c...29ed
08/30/20261:27:49 PMbuy$82.96$0.3070.033630.0001244270.17
0x1Ba...7ca8
0xe4...80ed