Info about CRV-WETH pair
- Pooled CRV:
- 1.3M
- Pooled WETH:
- $34.27
CRV/WETH price stats on Arbitrum
As of July 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2089. CRV price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $18,127.16. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,939,195.14. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $335,635.39. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $335,635.39.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 138 in the last 24 hours, 85 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $18,127.16 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001109, captured at 11:38 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2089 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 10:07:44 PM | sell | $84.8 | $0.2089 | 0.04504 | 0.0001109 | 405.83 | 0x76...9d2b | |
| 07/23/2026 | 9:40:39 PM | sell | $1.02 | $0.2089 | 0.0005427 | 0.000111 | 4.88 | 0x85...1345 | |
| 07/23/2026 | 8:33:31 PM | buy | $83.81 | $0.2104 | 0.04446 | 0.0001116 | 398.2 | 0xf1...c620 | |
| 07/23/2026 | 8:33:26 PM | buy | $81.85 | $0.2104 | 0.04342 | 0.0001116 | 388.96 | 0x7c...14f5 | |
| 07/23/2026 | 8:29:01 PM | buy | $80.95 | $0.2104 | 0.04292 | 0.0001115 | 384.71 | 0x0b...3cee | |
| 07/23/2026 | 8:29:03 PM | buy | $87.53 | $0.2104 | 0.04641 | 0.0001116 | 415.88 | 0x77...31b9 | |
| 07/23/2026 | 8:28:09 PM | buy | $307.99 | $0.2105 | 0.1631 | 0.0001115 | 1,462.99 | 0xa3...a83f | |
| 07/23/2026 | 8:27:48 PM | buy | $100.03 | $0.2102 | 0.05304 | 0.0001114 | 475.86 | 0xfb...3647 | |
| 07/23/2026 | 8:27:36 PM | buy | $81.62 | $0.2101 | 0.04327 | 0.0001114 | 388.34 | 0x71...9f51 | |
| 07/23/2026 | 8:10:32 PM | sell | $2.28 | $0.2085 | 0.001215 | 0.0001107 | 10.97 | 0x61...0cff | |
| 07/23/2026 | 8:02:46 PM | buy | $178.88 | $0.2091 | 0.09527 | 0.0001113 | 855.27 | 0xe9...35c9 | |
| 07/23/2026 | 8:00:22 PM | sell | $154.35 | $0.2078 | 0.08231 | 0.0001108 | 742.69 | 0x64...4201 | |
| 07/23/2026 | 8:00:23 PM | sell | $374.93 | $0.2076 | 0.1999 | 0.0001107 | 1,805.34 | 0xeb...1713 | |
| 07/23/2026 | 8:00:22 PM | sell | $111.48 | $0.2079 | 0.05945 | 0.0001108 | 536.23 | 0x81...8364 | |
| 07/23/2026 | 6:51:15 PM | buy | $325.42 | $0.2095 | 0.1731 | 0.0001115 | 1,552.82 | 0x62...f2cd | |
| 07/23/2026 | 6:26:34 PM | buy | $174.88 | $0.2093 | 0.09309 | 0.0001114 | 835.35 | 0x30...ebff | |
| 07/23/2026 | 6:24:09 PM | buy | $81.25 | $0.2092 | 0.04326 | 0.0001114 | 388.38 | 0x9b...05af | |
| 07/23/2026 | 6:23:14 PM | buy | $81.16 | $0.209 | 0.04325 | 0.0001113 | 388.33 | 0xc8...84a5 | |
| 07/23/2026 | 6:15:34 PM | buy | $7.89 | $0.209 | 0.004203 | 0.0001113 | 37.74 | 0xc7...36f1 | |
| 07/23/2026 | 5:58:56 PM | sell | $90.47 | $0.2079 | 0.04817 | 0.0001107 | 435.11 | 0x57...0e4d |