WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.1921
Price
0.0001237 WETH
TVL
$299,736.67
MKT CAP
$3.6M
5m
0%
1h
-0.94%
4h
0.40%
24h
-1.20%
Share
TXNS
638
Buys
362
Sells
276
Volume
90K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.13M
Pooled WETH:
$53.66

CRV/WETH price stats on Arbitrum

As of June 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1921. CRV price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $89,944.81. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,613,736.89. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $299,736.67. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $299,736.67.

The total transactions of CRV/WETH is 638 in the last 24 hours, 362 of which are buy transactions, and 276 are sales transactions.

CRV/WETH pool has a trading volume of $89,944.81 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001237, captured at 6:02 AM UTC.

The price of converting 1 CRV to USD is $0.1921 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20265:16:38 AMsell$338.61$0.19210.2180.00012371,762.230x6f...bf5e
06/26/20265:16:34 AMsell$85.93$0.19220.055330.0001237446.970xc7...6b43
06/26/20265:16:24 AMsell$76.25$0.19250.049040.0001238396.10xe7...fc64
06/26/20265:16:20 AMsell$73.13$0.19250.047030.0001238379.820x7d...7f80
06/26/20265:14:31 AMsell$324.31$0.19190.20930.00012391,689.620x5e...7231
06/26/20265:14:25 AMsell$66.15$0.1920.04270.0001239344.50x60...07ac
06/26/20265:14:21 AMsell$160.43$0.1920.10350.0001239835.210x76...030c
06/26/20265:14:17 AMsell$246.21$0.19210.15890.0001241,281.190x46...9f77
06/26/20265:14:14 AMsell$236.74$0.19220.15280.00012411,231.20x98...684d
06/26/20265:13:51 AMsell$91.24$0.19260.058840.0001242473.670xe9...e18f
06/26/20265:13:51 AMsell$187.67$0.19250.1210.0001241974.540xb9...120b
06/26/20265:13:32 AMsell$67.62$0.19240.043660.0001242351.420xc2...b04b
06/26/20265:13:12 AMsell$420.42$0.19270.27110.00012432,181.350x7e...f0a9
06/26/20265:08:19 AMsell$108.21$0.19290.069780.0001244560.970x5f...935f
06/26/20265:08:17 AMsell$128.19$0.19290.082670.0001244664.360x76...c19d
06/26/20265:08:00 AMsell$97.04$0.1930.062580.0001244502.810x08...c765
06/26/20265:07:01 AMsell$69.13$0.19280.044630.0001244358.490xbb...f549
06/26/20265:06:47 AMsell$144.37$0.19280.093220.0001245748.610x7f...7561
06/26/20265:06:47 AMsell$81.89$0.19290.052880.0001245424.560xfd...cb1e
06/26/20265:06:11 AMsell$466.74$0.19270.30170.00012462,421.030xfc...8aa1