WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2544
Price
0.0001523 WETH
TVL
$364,926.8
MKT CAP
$4.8M
5m
0.41%
1h
0.03%
4h
2.24%
24h
20.81%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
416K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
845,476.97
Pooled WETH:
$89.63

CRV/WETH price stats on Arbitrum

As of June 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2544. CRV price is up 20.81% in the last 24 hours. The trading history for the last 24 hours contains 2808 trades with trading volume of $416,198.58. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,790,367.24. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $364,926.80. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $364,926.80.

The total transactions of CRV/WETH is 2808 in the last 24 hours, 1540 of which are buy transactions, and 1268 are sales transactions.

CRV/WETH pool has a trading volume of $416,198.58 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001523, captured at 11:58 PM UTC.

The price of converting 1 CRV to USD is $0.2544 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202611:53:45 PMbuy$90.22$0.25440.0540.0001523354.51
0xf4c...89ED
0x13...901d
06/11/202611:53:30 PMbuy$320.7$0.25430.19190.00015221,261.06
0xC5f...8C1e
0xe6...991f
06/11/202611:53:09 PMbuy$62.5$0.25410.03740.0001521245.92
0xcA0...C056
0xd5...3a6d
06/11/202611:53:04 PMbuy$59.73$0.2540.035750.000152235.1
0x784...Cf85
0x2a...a3f5
06/11/202611:50:15 PMsell$93.67$0.25290.055980.0001511370.33
0x1d1...370f
0xbc...f1cc
06/11/202611:50:10 PMsell$81.78$0.2530.048870.0001512323.19
0xC38...d0EA
0x65...0017
06/11/202611:50:01 PMsell$88.59$0.25320.052930.0001513349.86
0x784...Cf85
0x5c...d78d
06/11/202611:50:02 PMsell$89.67$0.25310.053580.0001512354.23
0x13e...3ea8
0xc7...0b92
06/11/202611:49:47 PMsell$52.27$0.25330.031230.0001513206.36
0x164...C31d
0x9c...c840
06/11/202611:49:48 PMsell$44.06$0.25320.026330.0001513173.97
0xfFa...83AC
0xab...64e8
06/11/202611:48:52 PMsell$110.08$0.25340.065760.0001514434.32
0xBcc...6392
0x25...61c5
06/11/202611:48:27 PMsell$39.92$0.25350.023840.0001514157.44
0x73F...735B
0x41...ea3a
06/11/202611:48:17 PMsell$89.85$0.25360.053670.0001514354.3
0x22e...8444
0x07...f163
06/11/202611:44:34 PMsell$310.41$0.25390.18520.00015161,222.25
0x6e7...B832
0xd3...c802
06/11/202611:44:27 PMsell$86.86$0.25410.051850.0001517341.8
0xcA0...C056
0xbf...e76b
06/11/202611:44:18 PMsell$90.06$0.25420.053750.0001517354.24
0x884...12E6
0xfe...d2f5
06/11/202611:44:12 PMsell$1.15$0.25440.000690.00015184.54
0x9C4...aCFd
0x86...4672
06/11/202611:44:15 PMsell$192.97$0.25430.11510.0001518758.61
0x2Ac...6E6C
0x5a...a762
06/11/202611:44:01 PMsell$90.17$0.25450.053820.0001519354.28
0x1d1...370f
0xd0...6936
06/11/202611:43:36 PMsell$90.24$0.25470.053840.0001519354.29
0xfFa...83AC
0x76...bc3e