- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.41M
- Pooled WETH:
- $60.21
CRV/WETH price stats on Arbitrum
As of January 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4054. CRV price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $214,636.67. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,446,731.30. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $756,768.25. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $756,768.25.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 569 in the last 24 hours, 259 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $214,636.67 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001313, captured at 9:05 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4054 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:01:00 AM | buy | $1,016.69 | $0.4052 | 0.3293 | 0.0001312 | 2,508.72 | 0x9d...1368 | |
| 01/09/2026 | 9:01:01 AM | buy | $326.48 | $0.4054 | 0.1057 | 0.0001313 | 805.16 | 0xd7...2500 | |
| 01/09/2026 | 9:00:04 AM | buy | $551.95 | $0.4023 | 0.18 | 0.0001311 | 1,371.97 | 0x1c...ef99 | |
| 01/09/2026 | 8:59:30 AM | buy | $367.96 | $0.4021 | 0.12 | 0.0001311 | 915 | 0x06...5979 | |
| 01/09/2026 | 8:52:02 AM | buy | $409.11 | $0.402 | 0.1334 | 0.0001311 | 1,017.65 | 0x3c...4174 | |
| 01/09/2026 | 8:52:02 AM | buy | $405.89 | $0.4018 | 0.1323 | 0.000131 | 1,010 | 0x47...4ea0 | |
| 01/09/2026 | 8:50:40 AM | buy | $575.09 | $0.4017 | 0.1875 | 0.000131 | 1,431.6 | 0xdd...2573 | |
| 01/09/2026 | 8:50:29 AM | buy | $1,593.94 | $0.4012 | 0.5198 | 0.0001308 | 3,972.92 | 0xda...b6e3 | |
| 01/09/2026 | 8:50:29 AM | buy | $421.78 | $0.4015 | 0.1375 | 0.0001309 | 1,050.42 | 0x35...fefd | |
| 01/09/2026 | 8:48:38 AM | sell | $499.27 | $0.3996 | 0.1624 | 0.0001299 | 1,249.32 | 0xdf...be07 | |
| 01/09/2026 | 8:44:36 AM | buy | $333.42 | $0.4035 | 0.108 | 0.0001307 | 826.28 | 0x7e...9ba6 | |
| 01/09/2026 | 8:44:01 AM | buy | $14.63 | $0.4036 | 0.004742 | 0.0001307 | 36.26 | 0xd5...f5a5 | |
| 01/09/2026 | 8:37:21 AM | sell | $1,031.73 | $0.4031 | 0.3327 | 0.00013 | 2,559.02 | 0x2e...029c | |
| 01/09/2026 | 8:31:46 AM | sell | $995.84 | $0.4035 | 0.3211 | 0.0001301 | 2,467.9 | 0xbf...c06b | |
| 01/09/2026 | 8:31:34 AM | sell | $270.12 | $0.4037 | 0.08712 | 0.0001302 | 668.97 | 0x24...2448 | |
| 01/09/2026 | 8:31:35 AM | sell | $170.1 | $0.4037 | 0.05486 | 0.0001302 | 421.35 | 0xed...673d | |
| 01/09/2026 | 8:31:22 AM | sell | $242.32 | $0.4038 | 0.07815 | 0.0001302 | 600 | 0x35...7fd2 | |
| 01/09/2026 | 8:29:47 AM | sell | $497.26 | $0.404 | 0.1603 | 0.0001303 | 1,230.86 | 0x84...74be | |
| 01/09/2026 | 8:29:30 AM | sell | $995.1 | $0.4042 | 0.3209 | 0.0001303 | 2,461.6 | 0xc0...292f | |
| 01/09/2026 | 8:04:34 AM | sell | $448.54 | $0.4071 | 0.1437 | 0.0001304 | 1,101.67 | 0xfd...6761 |