Info about CRV-WETH pair
- Pooled CRV:
- 1.3M
- Pooled WETH:
- $39.6
CRV/WETH price stats on Arbitrum
As of May 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2438. CRV price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $40,935.52. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,558,559.54. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $406,555.35. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $406,555.35.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 274 in the last 24 hours, 154 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $40,935.52 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001068, captured at 7:55 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2438 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:49:40 AM | buy | $126.35 | $0.2438 | 0.05537 | 0.0001068 | 518.27 | 0x7e...65fe | |
| 05/08/2026 | 7:49:41 AM | buy | $127 | $0.2438 | 0.05566 | 0.0001068 | 520.77 | 0x0b...bc2a | |
| 05/08/2026 | 7:49:19 AM | buy | $365.23 | $0.2436 | 0.16 | 0.0001067 | 1,499.12 | 0x26...2180 | |
| 05/08/2026 | 7:49:04 AM | buy | $86.31 | $0.2434 | 0.03783 | 0.0001067 | 354.49 | 0x88...3567 | |
| 05/08/2026 | 7:49:00 AM | buy | $125.67 | $0.2434 | 0.05508 | 0.0001067 | 516.27 | 0xeb...4bb7 | |
| 05/08/2026 | 7:07:12 AM | sell | $291.32 | $0.2406 | 0.1284 | 0.000106 | 1,210.53 | 0xd2...2563 | |
| 05/08/2026 | 7:05:23 AM | sell | $0.004062 | $0.241 | 0.051789 | 0.0001061 | 0.01685 | 0xea...49b9 | |
| 05/08/2026 | 6:41:08 AM | buy | $275.15 | $0.2428 | 0.1209 | 0.0001067 | 1,133.05 | 0xc2...cf31 | |
| 05/08/2026 | 6:39:58 AM | buy | $86.04 | $0.2426 | 0.03782 | 0.0001066 | 354.56 | 0xbe...28d9 | |
| 05/08/2026 | 6:35:41 AM | buy | $80.03 | $0.2422 | 0.03524 | 0.0001066 | 330.41 | 0xff...1432 | |
| 05/08/2026 | 6:34:37 AM | buy | $81.31 | $0.2422 | 0.03579 | 0.0001066 | 335.62 | 0xd2...5ae2 | |
| 05/08/2026 | 6:34:23 AM | buy | $180.75 | $0.2422 | 0.07955 | 0.0001066 | 746.24 | 0x5e...4b80 | |
| 05/08/2026 | 6:33:42 AM | buy | $205.64 | $0.2424 | 0.09038 | 0.0001065 | 848.21 | 0x30...bf69 | |
| 05/08/2026 | 6:33:19 AM | buy | $79.75 | $0.2421 | 0.03508 | 0.0001065 | 329.36 | 0x0f...eac5 | |
| 05/08/2026 | 6:32:40 AM | buy | $90.11 | $0.2421 | 0.03963 | 0.0001064 | 372.15 | 0xcc...ac80 | |
| 05/08/2026 | 6:32:10 AM | buy | $81.12 | $0.2421 | 0.03567 | 0.0001064 | 335.04 | 0x68...5e87 | |
| 05/08/2026 | 6:00:54 AM | buy | $18.61 | $0.2417 | 0.008198 | 0.0001064 | 77 | 0x9d...72e5 | |
| 05/08/2026 | 6:00:10 AM | sell | $11.94 | $0.2409 | 0.005249 | 0.0001058 | 49.6 | 0xfd...f710 | |
| 05/08/2026 | 5:50:03 AM | buy | $61.84 | $0.2428 | 0.02711 | 0.0001064 | 254.65 | 0xf2...aae7 | |
| 05/08/2026 | 5:50:00 AM | buy | $85.98 | $0.2425 | 0.03773 | 0.0001064 | 354.53 | 0xac...736a |