WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3881
Price
0.0001443 WETH
TVL
$570,015.29
MKT CAP
$7.6M
5m
-0.08%
1h
0.55%
4h
-2.42%
24h
5.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
560K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
916,692.47
Pooled WETH:
$79.61

CRV/WETH price stats on Arbitrum

As of September 29, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3881. CRV price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 3569 trades with trading volume of $560,011.32. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,647,375.32. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $570,015.30. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $570,015.30.

The total transactions of CRV/WETH is 3569 in the last 24 hours, 1818 of which are buy transactions, and 1751 are sales transactions.

CRV/WETH pool has a trading volume of $560,011.32 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001443, captured at 8:17 PM UTC.

The price of converting 1 CRV to USD is $0.3881 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20268:15:47 PMbuy$19.44$0.38810.0072290.000144350.09
0xf5B...b9a9
0xc1...aaab
09/29/20268:14:48 PMsell$196.14$0.38550.072990.0001434508.78
0x615...3731
0xc2...83df
09/29/20268:13:33 PMsell$132.74$0.38580.049370.0001435344.04
0x615...3731
0x1c...c06e
09/29/20268:09:03 PMbuy$211.52$0.38850.07860.0001443544.45
0x615...3731
0xa8...8f8b
09/29/20268:09:02 PMbuy$96.18$0.38830.035740.0001443247.67
0x615...3731
0xbf...ecad
09/29/20268:09:01 PMbuy$98.31$0.38820.036540.0001443253.21
0x164...C31d
0xae...54a8
09/29/20268:07:09 PMbuy$159.85$0.3880.059430.0001442411.95
0x615...3731
0xa8...d474
09/29/20268:07:06 PMbuy$178.26$0.38790.066270.0001442459.54
0x784...Cf85
0x93...bd5b
09/29/20268:07:05 PMbuy$167.28$0.38770.062190.0001441431.38
0x615...3731
0x36...cd6e
09/29/20268:07:04 PMbuy$119.01$0.38760.044240.0001441306.98
0x4Aa...F95F
0xf4...d33b
09/29/20268:07:02 PMbuy$68.37$0.38760.025420.0001441176.39
0x615...3731
0x34...eeed
09/29/20268:06:39 PMbuy$157.24$0.38750.058460.000144405.74
0x615...3731
0x01...affc
09/29/20268:06:36 PMbuy$132.17$0.38720.049140.0001439341.32
0x615...3731
0x6c...797b
09/29/20268:06:38 PMbuy$284.75$0.38730.10580.000144735.08
0x630...28b2
0xa3...7fa1
09/29/20268:06:36 PMbuy$45.66$0.38710.016980.0001439117.95
0x615...3731
0x54...e52d
09/29/20268:06:30 PMbuy$106.09$0.38710.039440.0001439274.06
0x615...3731
0xb4...9dab
09/29/20268:06:29 PMbuy$123.9$0.3870.046060.0001438320.14
0x615...3731
0x4e...2202
09/29/20268:06:29 PMbuy$307.93$0.38680.11440.0001438795.97
0x13e...3ea8
0x43...4d95
09/29/20268:06:26 PMbuy$25.9$0.38670.0096320.000143766.98
0x4Ab...1eD3
0x4e...505a
09/29/20268:05:56 PMbuy$114.08$0.38650.042430.0001437295.1
0x615...3731
0xe1...1d8e