WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.255
Price
0.0001137 WETH
TVL
$434,837.5
MKT CAP
$5.1M
5m
0%
1h
-0.76%
4h
-3.14%
24h
-3.11%
Share
TXNS
473
Buys
207
Sells
266
Volume
95K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.43M
Pooled WETH:
$31.07

CRV/WETH price stats on Arbitrum

As of November 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.255. CRV price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $94,903.06. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,101,831.85. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $434,837.50. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $434,837.50.

The total transactions of CRV/WETH is 473 in the last 24 hours, 207 of which are buy transactions, and 266 are sales transactions.

CRV/WETH pool has a trading volume of $94,903.06 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001137, captured at 3:37 AM UTC.

The price of converting 1 CRV to USD is $0.255 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20263:24:44 AMsell$10.92$0.2550.0048710.000113742.81
0x124...6b30
0xfb...0f8e
11/04/20263:12:57 AMbuy$727.68$0.25560.32550.00011432,846.94
0x615...3731
0xfa...1ebd
11/04/20263:12:57 AMbuy$280.2$0.25520.12530.00011421,097.61
0x3Cb...a477
0x5a...d978
11/04/20263:11:48 AMbuy$277.48$0.25490.12420.00011411,088.26
0xd08...E1EC
0xfa...e126
11/04/20263:03:38 AMbuy$88.76$0.25470.039760.000114348.5
0x615...3731
0x03...af78
11/04/20263:03:38 AMbuy$99.7$0.25450.044660.000114391.69
0x615...3731
0x03...c712
11/04/20263:03:38 AMbuy$129.39$0.25460.057950.000114508.16
0x615...3731
0xca...bace
11/04/20263:03:37 AMbuy$101.61$0.25420.045560.0001139399.69
0x615...3731
0x03...4cff
11/04/20263:03:30 AMbuy$119.15$0.25410.053420.0001139468.79
0x615...3731
0xff...f0db
11/04/20263:00:54 AMbuy$22.36$0.25480.010.000113987.76
0x02a...818f
0x3e...3d55
11/04/20262:58:46 AMbuy$7.14$0.25610.0031760.000113927.87
0x5E4...257B
0x04...f0c6
11/04/20262:58:38 AMbuy$22.47$0.2560.010.000113987.76
0x02a...818f
0x88...d914
11/04/20262:57:14 AMsell$189.65$0.25490.084270.0001132743.95
0x615...3731
0x44...cd95
11/04/20262:56:18 AMsell$86.51$0.2550.038430.0001133339.21
0x615...3731
0xe9...51f1
11/04/20262:56:02 AMbuy$22.5$0.25660.010.00011487.71
0x02a...818f
0x3e...8800
11/04/20262:56:02 AMsell$119.16$0.25510.052930.0001133467.09
0x615...3731
0x44...4a88
11/04/20262:56:02 AMsell$179.75$0.25520.079860.0001133704.36
0x615...3731
0xa2...fbbd
11/04/20262:52:17 AMsell$159.84$0.25520.071020.0001134626.15
0x615...3731
0x19...3588
11/04/20262:52:15 AMsell$165.23$0.25530.073410.0001134647
0x615...3731
0x52...c3c1
11/04/20262:51:45 AMsell$83.9$0.25540.037270.0001135328.43
0x615...3731
0x63...4300