WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2565
Price
0.0001146 WETH
TVL
$437,246.65
MKT CAP
$5.1M
5m
0%
1h
0.09%
4h
1.53%
24h
-7.74%
Share
TXNS
477
Buys
220
Sells
257
Volume
64K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.43M
Pooled WETH:
$31.56

CRV/WETH price stats on Arbitrum

As of November 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2565. CRV price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $64,381.47. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,137,401.79. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $437,246.65. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $437,246.65.

The total transactions of CRV/WETH is 477 in the last 24 hours, 220 of which are buy transactions, and 257 are sales transactions.

CRV/WETH pool has a trading volume of $64,381.47 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001146, captured at 3:00 AM UTC.

The price of converting 1 CRV to USD is $0.2565 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20262:45:32 AMbuy$16.22$0.25650.0072530.000114663.24
0x124...6b30
0x6f...22b5
11/06/20262:35:38 AMsell$12.55$0.25460.0056210.000113949.31
0x73F...735B
0x41...786b
11/06/20262:35:23 AMsell$25.12$0.25460.011240.000113998.64
0xa12...D8f1
0x09...dff4
11/06/20262:22:59 AMsell$50.41$0.25570.022470.000114197.13
0x021...df9E
0x45...b6b6
11/06/20262:20:11 AMbuy$61.73$0.25680.027560.0001146240.37
0xde1...aE1E
0xa7...bcce
11/06/20262:05:08 AMsell$0.1257$0.25510.000056180.0001140.4928
0x999...c03d
0xd5...0c38
11/06/20262:03:02 AMbuy$1,108.64$0.25630.49530.00011454,324.45
0x615...3731
0x77...90f1
11/06/20262:03:01 AMbuy$98.62$0.25590.044060.0001143385.28
0x021...df9E
0x66...8306
11/06/20261:24:17 AMbuy$18.2$0.25510.0081560.000114371.33
0x810...2b90
0x63...3965
11/06/20261:23:50 AMbuy$16.25$0.25510.0072840.000114363.7
0x871...b336
0x3b...453d
11/06/20261:23:36 AMbuy$10.03$0.25480.00450.000114339.36
0x3b7...4798
0x2c...ec74
11/06/20261:23:34 AMbuy$37.17$0.25480.016670.0001143145.86
0xc6A...84A2
0x88...6a6a
11/06/20261:17:40 AMbuy$10.91$0.25560.004880.000114342.68
0x6CB...9C73
0xa0...675b
11/06/20261:06:18 AMbuy$16.97$0.25630.0075720.000114366.23
0x9D2...dD19
0xb2...ed6a
11/06/20261:00:14 AMbuy$10.1$0.25620.0045060.000114339.42
0x6CB...9C73
0xda...4af7
11/06/202612:50:00 AMbuy$10.07$0.25580.00450.000114339.37
0xF62...F655
0xd6...449a
11/06/202612:47:02 AMbuy$1.56$0.25640.00069820.00011436.1
0xfB1...9e8A
0x19...5fc1
11/06/202612:46:59 AMbuy$10.55$0.25650.0047030.000114341.14
0xb09...286D
0x1c...6352
11/06/202612:32:40 AMsell$0.01444$0.25480.0564410.00011360.05668
0x5E4...257B
0xb0...7f3e
11/06/202612:32:11 AMbuy$295.29$0.25570.13170.0001141,154.68
0xe74...8c1F
0xcb...2ca5