WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3844
Price
0.0001563 WETH
TVL
$564,377.14
MKT CAP
$7.6M
5m
0.01%
1h
0.65%
4h
-0.80%
24h
5.04%
Share
TXNS
1K
Buys
627
Sells
663
Volume
166K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
863,793.67
Pooled WETH:
$94.44

CRV/WETH price stats on Arbitrum

As of October 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3844. CRV price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $165,813.19. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,582,178.05. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $564,377.15. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $564,377.15.

The total transactions of CRV/WETH is 1290 in the last 24 hours, 627 of which are buy transactions, and 663 are sales transactions.

CRV/WETH pool has a trading volume of $165,813.19 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001563, captured at 11:23 AM UTC.

The price of converting 1 CRV to USD is $0.3844 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202611:18:38 AMsell$25.83$0.38440.01050.000156367.19
0xb09...286D
0x6a...b74d
10/21/202611:18:35 AMbuy$174.27$0.38670.070860.0001572450.58
0x615...3731
0xc5...4f1e
10/21/202611:18:35 AMbuy$72.57$0.38660.029510.0001572187.67
0x1Ba...7ca8
0x19...6618
10/21/202611:18:34 AMbuy$150.51$0.38660.06120.0001572389.31
0x615...3731
0xae...e545
10/21/202611:18:34 AMbuy$220.88$0.38640.089820.0001571571.51
0x615...3731
0x31...d8b1
10/21/202611:14:28 AMsell$1.83$0.38440.00074520.00015614.77
0x9C4...aCFd
0x86...8196
10/21/202611:08:35 AMbuy$255.8$0.38650.10390.0001571661.8
0x615...3731
0xc7...5304
10/21/202611:08:23 AMbuy$125.8$0.38580.051190.000157326.06
0x615...3731
0x32...3977
10/21/202611:08:23 AMbuy$150.59$0.38590.061280.000157390.22
0x615...3731
0x83...56f9
10/21/202611:07:44 AMbuy$126.11$0.38570.051320.0001569326.93
0x615...3731
0x07...145a
10/21/202611:07:40 AMbuy$301.49$0.38560.12260.0001569781.88
0x615...3731
0xe2...eccf
10/21/202611:07:40 AMbuy$111.9$0.38540.045530.0001568290.3
0x615...3731
0x21...ed3c
10/21/202611:05:09 AMsell$0.2733$0.38370.0001110.00015590.7122
0x999...c03d
0xcf...4540
10/21/202610:43:33 AMbuy$143.39$0.38470.058440.0001568372.66
0x615...3731
0x75...829f
10/21/202610:42:12 AMsell$46.39$0.38220.018910.0001558121.37
0x321...c5be
0xb4...748a
10/21/202610:41:48 AMbuy$95.72$0.38440.039040.0001568248.99
0x615...3731
0x07...79f1
10/21/202610:40:43 AMbuy$140.04$0.38380.05720.0001567364.86
0x615...3731
0x2d...40c4
10/21/202610:36:03 AMbuy$285.62$0.38420.11640.0001567743.34
0x615...3731
0xcb...e313
10/21/202610:35:57 AMbuy$106.06$0.3840.043260.0001566276.2
0x615...3731
0x4b...2dc0
10/21/202610:35:58 AMbuy$150.03$0.38410.061190.0001566390.6
0x615...3731
0x35...eef4