WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2232
Price
0.0001059 WETH
TVL
$372,309.24
MKT CAP
$4.2M
5m
0.49%
1h
0.49%
4h
1.14%
24h
-1.75%
Share
TXNS
203
Buys
74
Sells
129
Volume
24K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.39M
Pooled WETH:
$29.28

CRV/WETH price stats on Arbitrum

As of May 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2232. CRV price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $24,471.68. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,186,609.94. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $372,309.24. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $372,309.24.

The total transactions of CRV/WETH is 203 in the last 24 hours, 74 of which are buy transactions, and 129 are sales transactions.

CRV/WETH pool has a trading volume of $24,471.68 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001059, captured at 10:24 AM UTC.

The price of converting 1 CRV to USD is $0.2232 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202610:19:52 AMbuy$82.91$0.22320.039350.0001059371.41
0x4Aa...F95F
0x80...cb98
05/26/202610:19:47 AMbuy$364.4$0.22280.17310.00010591,635.13
0x811...5aFe
0x73...e135
05/26/202610:19:47 AMbuy$82.71$0.22270.03930.0001058371.37
0x003...7923
0x78...4cd3
05/26/202610:19:43 AMbuy$82.71$0.22270.03930.0001058371.4
0xA95...f45E
0x2b...5411
05/26/202610:19:05 AMbuy$107.7$0.22240.051220.0001057484.26
0x1d1...370f
0x44...9077
05/26/202610:19:02 AMbuy$99.81$0.22220.04750.0001057449.18
0x164...C31d
0x9a...1779
05/26/202610:18:11 AMbuy$162.5$0.22210.077340.0001057731.56
0x249...10DB
0xcf...28da
05/26/20269:05:15 AMsell$0.2566$0.220.00012250.0001051.16
0x999...c03d
0x61...0e7c
05/26/20268:49:12 AMsell$0.1807$0.22020.000086230.0001050.8208
0x636...5326
0x34...9344
05/26/20268:09:41 AMbuy$70.36$0.22140.033580.0001056317.79
0xb07...A0b7
0x63...2cd0
05/26/20268:09:00 AMbuy$285.65$0.2210.13640.00010561,292.14
0x902...9669
0x64...c966
05/26/20268:08:46 AMbuy$323.57$0.22080.15460.00010551,464.9
0x64D...627e
0x9a...40fe
05/26/20268:06:15 AMbuy$333.84$0.22090.15930.00010541,511.29
0x590...71f4
0x59...e847
05/26/20268:03:44 AMbuy$276.32$0.22040.1320.00010531,253.24
0xAE6...B4cD
0x1b...bcdf
05/26/20267:40:18 AMsell$3.28$0.21910.0015670.000104614.97
0x03d...8557
0x03...c453
05/26/20267:40:18 AMbuy$2.97$0.22040.0014190.000105313.47
0x03d...8557
0x03...c453
05/26/20267:11:29 AMsell$298.45$0.21920.14250.00010471,360.97
0x27F...2c50
0x08...dcfd
05/26/20267:11:28 AMsell$289.98$0.21940.13840.00010481,321.24
0x36B...e6A4
0x51...b5c9
05/26/20267:11:25 AMsell$297.65$0.21960.14210.00010491,355.05
0xc6b...11ED
0x03...7924
05/26/20267:10:12 AMsell$172.85$0.22010.082430.0001049785.27
0x394...8961
0x29...3189