WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3237
Price
0.0001338 WETH
TVL
$494,709.6
MKT CAP
$6.2M
5m
0.46%
1h
0.16%
4h
1.27%
24h
21.17%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
867K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
996,054.44
Pooled WETH:
$71.22

CRV/WETH price stats on Arbitrum

As of August 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3237. CRV price is up 21.17% in the last 24 hours. The trading history for the last 24 hours contains 4157 trades with trading volume of $867,237.63. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,204,761.57. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $494,709.61. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $494,709.61.

The total transactions of CRV/WETH is 4157 in the last 24 hours, 2219 of which are buy transactions, and 1938 are sales transactions.

CRV/WETH pool has a trading volume of $867,237.63 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001338, captured at 7:37 PM UTC.

The price of converting 1 CRV to USD is $0.3237 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20267:32:02 PMsell$19.42$0.32370.0080320.000133860
0x02a...818f
0x44...5961
08/21/20267:32:01 PMbuy$186.4$0.32560.077080.0001346572.41
0xCBB...1424
0xe0...6aaa
08/21/20267:31:57 PMbuy$126.44$0.32550.052280.0001346388.4
0x22e...8444
0x8d...5b12
08/21/20267:31:56 PMbuy$280.14$0.32540.11580.0001345860.81
0x249...10DB
0x44...eed4
08/21/20267:31:34 PMbuy$126.3$0.32520.052240.0001345388.35
0x2F9...D7D4
0x18...f123
08/21/20267:31:30 PMbuy$230.57$0.32470.095460.0001344709.89
0x4Aa...F95F
0xa3...6cce
08/21/20267:31:29 PMbuy$402.43$0.32460.16660.00013441,239.73
0x615...3731
0x6d...6c15
08/21/20267:31:29 PMbuy$375.75$0.32430.15550.00013431,158.33
0xD52...0dBe
0x24...fe6b
08/21/20267:29:00 PMbuy$95.05$0.32470.039290.0001342292.69
0xb56...9Ed1
0x16...ea8a
08/21/20267:28:58 PMbuy$64.34$0.32470.026590.0001342198.13
0xb2E...f3a1
0xfe...9bbf
08/21/20267:26:39 PMsell$101.76$0.32220.042130.0001334315.76
0x615...3731
0x06...130f
08/21/20267:26:34 PMsell$96.95$0.32270.040140.0001336300.43
0x615...3731
0xed...1be6
08/21/20267:26:34 PMsell$346.37$0.32250.14340.00013351,073.71
0x615...3731
0x67...92a6
08/21/20267:26:35 PMsell$264.62$0.32240.10950.0001334820.75
0x615...3731
0x67...a0de
08/21/20267:26:35 PMsell$67.68$0.32230.028020.0001334209.98
0x615...3731
0xc4...6b3a
08/21/20267:19:25 PMsell$98.74$0.32220.040960.0001336306.47
0x615...3731
0xa3...4056
08/21/20267:19:17 PMsell$326.03$0.32230.13520.00013361,011.48
0x615...3731
0xcc...e2ed
08/21/20267:18:54 PMsell$283.79$0.32250.11770.0001337879.95
0x615...3731
0xd2...b2aa
08/21/20267:18:15 PMsell$179.63$0.32260.074510.0001338556.77
0x615...3731
0x4b...6a63
08/21/20267:16:45 PMsell$498.79$0.32270.20690.00013391,545.45
0x040...9b94
0x51...2255