WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3576
Price
0.0001303 WETH
TVL
$536,592.2
MKT CAP
$7M
5m
0%
1h
-0.83%
4h
-0.52%
24h
1.27%
Share
TXNS
2K
Buys
926
Sells
948
Volume
360K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.06M
Pooled WETH:
$58

CRV/WETH price stats on Arbitrum

As of September 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3576. CRV price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 1874 trades with trading volume of $359,734.42. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,016,072.27. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $536,592.21. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $536,592.21.

The total transactions of CRV/WETH is 1874 in the last 24 hours, 926 of which are buy transactions, and 948 are sales transactions.

CRV/WETH pool has a trading volume of $359,734.42 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001303, captured at 3:38 PM UTC.

The price of converting 1 CRV to USD is $0.3576 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20263:22:14 PMbuy$112.55$0.35760.0410.0001303314.68
0x615...3731
0x85...b773
09/22/20263:22:09 PMbuy$152.35$0.35750.055510.0001302426.09
0x615...3731
0x35...f7e6
09/22/20263:20:06 PMbuy$151.45$0.35720.055210.0001302423.9
0x615...3731
0x09...cc7d
09/22/20263:20:05 PMbuy$45.11$0.35720.016440.0001302126.29
0x615...3731
0x3c...f27f
09/22/20263:05:15 PMsell$0.5562$0.35490.00020280.00012941.56
0x999...c03d
0x96...2bd9
09/22/20263:05:14 PMbuy$202.47$0.3570.073830.0001302567.04
0x615...3731
0xf2...262e
09/22/20263:05:11 PMbuy$104.94$0.35690.038260.0001301293.95
0x615...3731
0x11...7d7b
09/22/20263:03:31 PMbuy$117.24$0.35680.042760.0001301328.53
0x615...3731
0x52...e705
09/22/20263:03:21 PMbuy$452.23$0.35670.16490.00013011,267.82
0xdB5...Bb60
0x12...40f0
09/22/20263:02:44 PMbuy$303.91$0.35680.11070.00013851.62
0x80b...12D8
0x20...fe28
09/22/20262:59:36 PMsell$259.95$0.35440.094780.0001292733.35
0x445...2911
0xac...2e45
09/22/20262:59:02 PMsell$307.94$0.35450.11230.0001293868.57
0x22E...f942
0xa0...277f
09/22/20262:57:56 PMsell$102.84$0.35440.037520.0001293290.1
0x123...dD50
0x74...bc81
09/22/20262:57:53 PMsell$72.53$0.35460.026460.0001294204.53
0x2F9...D7D4
0xfc...fcbb
09/22/20262:57:54 PMsell$107.11$0.35450.039080.0001293302.08
0x4Aa...F95F
0x2a...f146
09/22/20262:57:54 PMsell$85.08$0.35450.031040.0001293239.98
0xa20...15e0
0xb4...e587
09/22/20262:57:53 PMsell$22.65$0.35460.0082660.000129463.87
0x615...3731
0xf9...b90b
09/22/20262:57:49 PMsell$111.67$0.35470.040740.0001294314.84
0xA95...f45E
0x34...101e
09/22/20262:57:37 PMsell$99.19$0.35460.03620.0001294279.68
0xb56...9Ed1
0x42...8c16
09/22/20262:54:21 PMbuy$20.29$0.35570.007430.000130257.05
0x5E4...257B
0xe7...aa70