Info about CRV-WETH pair
- Pooled CRV:
- 1.53M
- Pooled WETH:
- $34.69
CRV/WETH price stats on Arbitrum
As of October 18, 2025, the current price of CRV token on DEX Uniswap V3 is $0.5136. CRV price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $266,364.55. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $9,312,865.65. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $917,801.82. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $917,801.82.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 733 in the last 24 hours, 312 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $266,364.55 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001334, captured at 5:00 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5136 today.
CRV-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 4:36:37 AM | sell | $256.36 | $0.5136 | 0.0666 | 0.0001334 | 499.1 | 0x44...43a3 | |
10/18/2025 | 4:30:54 AM | buy | $605.44 | $0.5167 | 0.1572 | 0.0001342 | 1,171.61 | 0xef...3efc | |
10/18/2025 | 4:18:13 AM | sell | $964.38 | $0.5137 | 0.2504 | 0.0001334 | 1,877.11 | 0xc2...ea01 | |
10/18/2025 | 3:30:27 AM | sell | $6.32 | $0.5173 | 0.001631 | 0.0001335 | 12.22 | 0x51...95bf | |
10/18/2025 | 3:30:24 AM | sell | $6.48 | $0.5173 | 0.001672 | 0.0001335 | 12.52 | 0x37...c8a1 | |
10/18/2025 | 3:30:21 AM | sell | $8.3 | $0.5173 | 0.002142 | 0.0001335 | 16.04 | 0xae...abd9 | |
10/18/2025 | 3:30:18 AM | sell | $0.03445 | $0.5173 | 0.058891 | 0.0001335 | 0.06659 | 0x4f...79d8 | |
10/18/2025 | 3:01:01 AM | sell | $205.59 | $0.5139 | 0.05341 | 0.0001335 | 400 | 0x15...4609 | |
10/18/2025 | 2:56:28 AM | sell | $205.63 | $0.514 | 0.05342 | 0.0001335 | 400 | 0x35...9036 | |
10/18/2025 | 2:56:12 AM | sell | $241.93 | $0.5142 | 0.06285 | 0.0001335 | 470.5 | 0x70...370d | |
10/18/2025 | 2:56:01 AM | sell | $308.6 | $0.5143 | 0.08017 | 0.0001336 | 600 | 0x36...2244 | |
10/18/2025 | 2:56:00 AM | sell | $96.02 | $0.5144 | 0.02494 | 0.0001336 | 186.65 | 0xd0...5393 | |
10/18/2025 | 2:53:16 AM | sell | $411.65 | $0.5145 | 0.1069 | 0.0001336 | 800 | 0xb3...28d0 | |
10/18/2025 | 2:52:51 AM | sell | $308.85 | $0.5147 | 0.08023 | 0.0001337 | 600 | 0xd4...e8df | |
10/18/2025 | 2:52:31 AM | sell | $308.94 | $0.5149 | 0.08025 | 0.0001337 | 600 | 0xb5...53c8 | |
10/18/2025 | 2:52:28 AM | sell | $201.29 | $0.515 | 0.05229 | 0.0001337 | 390.84 | 0x0b...855d | |
10/18/2025 | 2:52:12 AM | sell | $309.19 | $0.5153 | 0.08029 | 0.0001338 | 600 | 0x9a...2e42 | |
10/18/2025 | 2:41:51 AM | sell | $413.19 | $0.5164 | 0.1071 | 0.0001338 | 800 | 0x44...57d9 | |
10/18/2025 | 2:41:21 AM | sell | $206.65 | $0.5166 | 0.05356 | 0.0001339 | 400 | 0xea...ad99 | |
10/18/2025 | 2:41:06 AM | sell | $206.69 | $0.5167 | 0.05357 | 0.0001339 | 400 | 0xff...4fb6 |