WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3626
Price
0.0001328 WETH
TVL
$537,769.71
MKT CAP
$7.1M
5m
-0.34%
1h
-0.01%
4h
3.68%
24h
9.37%
Share
TXNS
2K
Buys
888
Sells
859
Volume
298K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1M
Pooled WETH:
$63.7

CRV/WETH price stats on Arbitrum

As of September 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3626. CRV price is up 9.37% in the last 24 hours. The trading history for the last 24 hours contains 1747 trades with trading volume of $298,165.00. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,113,926.84. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $537,769.72. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $537,769.72.

The total transactions of CRV/WETH is 1747 in the last 24 hours, 888 of which are buy transactions, and 859 are sales transactions.

CRV/WETH pool has a trading volume of $298,165.00 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001328, captured at 12:20 PM UTC.

The price of converting 1 CRV to USD is $0.3626 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202612:19:31 PMsell$2.85$0.36260.0010450.00013287.86
0xB1b...ea1A
0xcf...2b3e
09/21/202612:13:08 PMbuy$96.71$0.36390.035520.0001336265.76
0x615...3731
0x95...618f
09/21/202612:12:35 PMbuy$126.12$0.36410.046270.0001336346.4
0x615...3731
0xcf...7955
09/21/202612:12:35 PMbuy$23.5$0.36420.0086250.000133664.53
0xB9f...5808
0xbd...f6d6
09/21/202612:12:35 PMbuy$219.67$0.36420.08060.0001336603.14
0xA16...cCFf
0x5e...6d5e
09/21/202612:12:21 PMbuy$180.02$0.36390.066060.0001335494.6
0x615...3731
0x56...aaaa
09/21/202612:12:19 PMbuy$92.09$0.36360.033790.0001334253.22
0x630...28b2
0xbf...68bd
09/21/202612:12:19 PMbuy$285.47$0.36370.10470.0001334784.73
0xFD0...Cc44
0x20...927a
09/21/202612:12:20 PMbuy$121.61$0.36390.044620.0001335334.2
0x615...3731
0x0a...63e7
09/21/202612:12:14 PMbuy$79.37$0.36360.029120.0001334218.29
0x615...3731
0x5a...b4b7
09/21/202612:12:14 PMbuy$99.35$0.36350.036450.0001334273.27
0x249...10DB
0xc8...d16e
09/21/202612:12:08 PMbuy$281.7$0.36330.10330.0001333775.37
0xA87...1889
0x57...7a4d
09/21/202612:12:10 PMbuy$144.38$0.36350.052980.0001333397.2
0x615...3731
0x65...3dd2
09/21/202612:12:08 PMbuy$124.72$0.36310.045760.0001332343.4
0x615...3731
0x99...149b
09/21/202612:12:09 PMbuy$118$0.36340.04330.0001333324.69
0x615...3731
0x56...5196
09/21/202612:11:26 PMsell$1.44$0.36080.00053210.00013244.01
0x38C...173f
0x31...88b9
09/21/202612:10:26 PMbuy$77.53$0.36280.028470.0001332213.7
0x615...3731
0xf0...47bd
09/21/202612:10:25 PMbuy$121.56$0.36270.044640.0001332335.09
0x615...3731
0xb1...ff30
09/21/202612:06:52 PMbuy$299.91$0.36290.110.0001331826.32
0x455...EFef
0x0c...2769
09/21/202612:06:40 PMbuy$299.93$0.36260.110.0001331826.97
0x455...EFef
0x4d...e396