WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3826
Price
0.0001423 WETH
TVL
$551,478.88
MKT CAP
$7.5M
5m
-0.09%
1h
4.08%
4h
6.49%
24h
8.15%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
423K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
914,330.93
Pooled WETH:
$74.99

CRV/WETH price stats on Arbitrum

As of September 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3826. CRV price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 2327 trades with trading volume of $422,587.24. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,538,731.95. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $551,478.88. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $551,478.88.

The total transactions of CRV/WETH is 2327 in the last 24 hours, 1174 of which are buy transactions, and 1153 are sales transactions.

CRV/WETH pool has a trading volume of $422,587.24 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001423, captured at 11:47 PM UTC.

The price of converting 1 CRV to USD is $0.3826 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202611:47:02 PMbuy$162.02$0.38260.060270.0001423423.39
0x13e...3ea8
0xc1...c29d
09/28/202611:46:50 PMbuy$136.6$0.38250.050820.0001423357.09
0x615...3731
0x4f...0468
09/28/202611:43:27 PMsell$2.06$0.38040.00076950.00014145.44
0x57C...5870
0x57...a5e3
09/28/202611:41:51 PMbuy$164.61$0.3830.061140.0001422429.79
0x249...10DB
0x79...904f
09/28/202611:41:42 PMbuy$262.88$0.38280.097650.0001422686.64
0x003...7923
0xe3...0c97
09/28/202611:41:40 PMbuy$358.41$0.38230.13310.000142937.3
0xfFa...83AC
0xac...4e1a
09/28/202611:41:40 PMbuy$10.59$0.38180.0039350.000141827.74
0x615...3731
0x17...8d23
09/28/202611:41:40 PMbuy$346.98$0.38130.12880.0001416909.97
0x615...3731
0x55...fd44
09/28/202611:41:40 PMbuy$499.72$0.38160.18560.00014171,309.45
0xEDe...432F
0xb6...aaf5
09/28/202611:41:41 PMbuy$38.86$0.38250.014430.000142101.59
0x58E...81fB
0xcb...2ba8
09/28/202611:41:40 PMbuy$581.31$0.3820.21590.00014191,521.61
0x615...3731
0x29...4c7f
09/28/202611:41:41 PMbuy$267.37$0.38260.099320.0001421698.75
0xb07...A0b7
0x5e...0152
09/28/202611:41:35 PMbuy$184.78$0.38110.068640.0001415484.85
0xf4c...89ED
0x96...700a
09/28/202611:41:27 PMbuy$83.72$0.3810.031090.0001415219.72
0xCBB...1424
0x16...5062
09/28/202611:41:02 PMbuy$157.16$0.38090.058370.0001415412.56
0xBcc...6392
0xbd...c774
09/28/202611:40:59 PMbuy$147.79$0.38060.054890.0001414388.25
0x164...C31d
0x68...a271
09/28/202611:41:02 PMbuy$118.28$0.38080.043930.0001414310.6
0x615...3731
0xba...8744
09/28/202611:41:01 PMbuy$99.93$0.38070.037120.0001414262.46
0x615...3731
0x65...96f2
09/28/202611:40:23 PMsell$0.0001365$0.37830.075070.00014050.0003608
0x03d...8557
0x0d...d6de
09/28/202611:38:04 PMsell$137.99$0.37830.051250.0001405364.69
0x615...3731
0xd8...8d91