WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2355
Price
0.0001109 WETH
TVL
$368,723.56
MKT CAP
$4.4M
5m
0%
1h
-0.53%
4h
-0.85%
24h
2.33%
Share
TXNS
183
Buys
108
Sells
75
Volume
23K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.22M
Pooled WETH:
$38.8

CRV/WETH price stats on Arbitrum

As of May 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2355. CRV price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $23,172.28. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,414,751.42. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $368,723.57. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $368,723.57.

The total transactions of CRV/WETH is 183 in the last 24 hours, 108 of which are buy transactions, and 75 are sales transactions.

CRV/WETH pool has a trading volume of $23,172.28 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001109, captured at 10:37 PM UTC.

The price of converting 1 CRV to USD is $0.2355 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202610:37:04 PMsell$157.98$0.23550.074390.0001109670.7
0xcA0...C056
0x3e...ab06
05/20/202610:27:46 PMsell$17.22$0.23540.0081150.000110973.14
0x02a...818f
0x17...4fdf
05/20/202610:19:16 PMsell$446.19$0.2350.21060.00011091,898.02
0x717...5be8
0xdb...a6d4
05/20/202610:09:23 PMsell$613.03$0.23580.28880.00011112,599.64
0xEDe...432F
0x78...a392
05/20/20269:59:29 PMsell$377.63$0.23680.17730.00011121,594.59
0x6d3...25F1
0x6a...d386
05/20/20269:05:18 PMsell$0.2368$0.23770.00011080.00011120.9962
0x999...c03d
0x8c...5c79
05/20/20267:51:05 PMsell$268.87$0.23770.12580.00011121,131.07
0x476...B495
0xd3...fcdd
05/20/20267:50:56 PMsell$129.63$0.23780.060690.0001113545.11
0xBcc...6392
0x80...c803
05/20/20267:50:46 PMsell$88.72$0.23790.041520.0001113372.9
0x784...Cf85
0x68...7cda
05/20/20267:50:47 PMsell$14.94$0.23780.0069960.000111362.83
0xcA0...C056
0x7f...fb32
05/20/20267:50:45 PMsell$84.31$0.23790.039460.0001113354.29
0x021...df9E
0x62...5418
05/20/20267:50:15 PMsell$155.74$0.23810.072860.0001114653.98
0x003...7923
0xde...ea35
05/20/20267:18:18 PMsell$171$0.23750.080310.0001115719.77
0x200...52bA
0xf7...7aa9
05/20/20266:21:49 PMsell$115.52$0.23870.0540.0001116483.83
0xDEC...d8e6
0xe3...f779
05/20/20266:07:17 PMsell$0.0009771$0.23850.0645730.00011160.004096
0x567...840F
0x01...30e7
05/20/20266:00:06 PMsell$281.44$0.23860.13160.00011161,179.12
0xEDe...432F
0x98...a5ba
05/20/20265:44:57 PMbuy$5.35$0.24080.00250.000112322.24
0x99d...28dd
0x50...7166
05/20/20265:43:07 PMbuy$0.2867$0.24080.00013370.00011231.19
0x8eD...Bcb6
0x42...f510
05/20/20265:11:52 PMbuy$99.91$0.23980.04680.0001123416.56
0x66E...7a4a
0x70...8933
05/20/20265:11:31 PMbuy$99.91$0.23970.04680.0001123416.66
0x66E...7a4a
0x08...7a6b