Info about CRV-WETH pair
- Pooled CRV:
- 1.24M
- Pooled WETH:
- $68.8
CRV/WETH price stats on Arbitrum
As of January 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4416. CRV price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $213,070.08. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $8,121,774.19. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $775,175.96. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $775,175.96.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 845 in the last 24 hours, 632 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $213,070.08 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001335, captured at 2:44 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4416 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:42:50 PM | buy | $214.92 | $0.4416 | 0.06496 | 0.0001335 | 486.58 | 0x47...da60 | |
| 01/17/2026 | 2:42:42 PM | buy | $186.86 | $0.4416 | 0.05648 | 0.0001334 | 423.12 | 0xba...7c62 | |
| 01/17/2026 | 2:42:34 PM | buy | $310.22 | $0.4415 | 0.09376 | 0.0001334 | 702.58 | 0x65...537b | |
| 01/17/2026 | 2:42:33 PM | buy | $404.97 | $0.4414 | 0.1224 | 0.0001334 | 917.43 | 0x1e...7c6e | |
| 01/17/2026 | 2:42:27 PM | buy | $175.09 | $0.4413 | 0.05292 | 0.0001333 | 396.74 | 0x8a...0c71 | |
| 01/17/2026 | 2:42:26 PM | buy | $197.9 | $0.4412 | 0.05981 | 0.0001333 | 448.5 | 0xa2...868e | |
| 01/17/2026 | 2:42:18 PM | buy | $188.25 | $0.4411 | 0.0569 | 0.0001333 | 426.68 | 0xde...c18e | |
| 01/17/2026 | 2:41:17 PM | buy | $654.72 | $0.4409 | 0.1978 | 0.0001332 | 1,484.81 | 0xee...0678 | |
| 01/17/2026 | 2:41:17 PM | buy | $314.35 | $0.4411 | 0.09501 | 0.0001333 | 712.64 | 0x66...f200 | |
| 01/17/2026 | 2:41:17 PM | buy | $493.45 | $0.4407 | 0.1491 | 0.0001332 | 1,119.58 | 0xd5...9e9d | |
| 01/17/2026 | 2:41:05 PM | buy | $102.58 | $0.4403 | 0.031 | 0.0001331 | 232.94 | 0xb8...7724 | |
| 01/17/2026 | 2:41:06 PM | buy | $128.93 | $0.4406 | 0.03897 | 0.0001331 | 292.59 | 0x7a...24b2 | |
| 01/17/2026 | 2:41:05 PM | buy | $343.87 | $0.4404 | 0.1039 | 0.0001331 | 780.69 | 0x55...fa97 | |
| 01/17/2026 | 2:41:06 PM | buy | $268.61 | $0.4405 | 0.08119 | 0.0001331 | 609.69 | 0xc8...d3d7 | |
| 01/17/2026 | 2:40:48 PM | buy | $89.21 | $0.4403 | 0.02696 | 0.0001331 | 202.59 | 0x08...5330 | |
| 01/17/2026 | 2:40:44 PM | buy | $165.57 | $0.4403 | 0.05004 | 0.000133 | 376.03 | 0x1c...38fc | |
| 01/17/2026 | 2:40:35 PM | buy | $219.28 | $0.4402 | 0.06628 | 0.000133 | 498.08 | 0x08...2118 | |
| 01/17/2026 | 2:40:22 PM | buy | $74.14 | $0.4402 | 0.02241 | 0.000133 | 168.43 | 0xb7...9153 | |
| 01/17/2026 | 2:40:22 PM | buy | $749.59 | $0.44 | 0.2265 | 0.000133 | 1,703.35 | 0x8e...0b39 | |
| 01/17/2026 | 2:39:58 PM | buy | $881.55 | $0.4397 | 0.2664 | 0.0001329 | 2,004.43 | 0x0b...d139 |