WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.4278
Price
0.0001304 WETH
TVL
$782,746.56
MKT CAP
$7.9M
5m
0%
1h
0.44%
4h
-0.04%
24h
-2.10%
Share
TXNS
997
Buys
759
Sells
238
Volume
186K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.37M
Pooled WETH:
$59.7

CRV/WETH price stats on Arbitrum

As of January 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4278. CRV price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $186,290.83. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,867,548.80. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $782,746.57. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $782,746.57.

The total transactions of CRV/WETH is 997 in the last 24 hours, 759 of which are buy transactions, and 238 are sales transactions.

CRV/WETH pool has a trading volume of $186,290.83 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001304, captured at 1:56 AM UTC.

The price of converting 1 CRV to USD is $0.4278 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20261:08:59 AMbuy$1,424.52$0.42780.43410.00013043,329.31
0x550...4ca1
0xd5...d929
01/17/20261:05:51 AMbuy$499.12$0.42750.15210.00013031,167.37
0x6c2...7381
0x21...b10e
01/17/202612:58:03 AMbuy$1,585.7$0.42720.48320.00013023,711.68
0x07A...628b
0xbd...3fdc
01/17/202612:51:19 AMbuy$364.8$0.42690.11110.0001301854.52
0x8f0...8528
0x80...2bc5
01/17/202612:49:02 AMbuy$1,996.37$0.42650.60840.00012994,680.63
0xF15...0461
0x64...33da
01/17/202612:17:43 AMbuy$369.64$0.42860.1120.0001298862.41
0x33a...21FA
0x8e...4039
01/17/202612:10:36 AMsell$24.23$0.42590.0073430.00012956.88
0x03d...8557
0x0a...b10a
01/17/202612:01:04 AMsell$499.76$0.4260.15140.00012911,172.92
0x0Ae...8757
0x07...9e5c
01/16/202611:19:40 PMsell$426.23$0.42620.12910.00012911,000
0x61d...Ba13
0x2f...6b16
01/16/202611:14:30 PMbuy$397.91$0.42880.12050.0001299927.95
0x870...0fB0
0x01...5b6d
01/16/202611:09:24 PMsell$1,601.19$0.42640.48510.00012923,754.83
0x8B3...7279
0xc2...4ebe
01/16/202611:05:14 PMsell$613.89$0.42670.1860.00012931,438.38
0xF40...5A4D
0x1e...419b
01/16/202611:02:01 PMsell$738.66$0.4270.22380.00012931,729.84
0xB9f...5808
0x58...192a
01/16/202610:59:31 PMsell$256.3$0.42710.077660.0001294600
0x61d...Ba13
0x93...1307
01/16/202610:59:31 PMsell$246.1$0.42720.074570.0001294576.01
0x884...12E6
0x3e...795e
01/16/202610:52:43 PMsell$1,000.46$0.42740.30310.00012952,340.46
0x507...722f
0x2c...3e48
01/16/202610:50:21 PMsell$1,122.99$0.42780.34020.00012962,624.98
0xf80...b0f8
0x92...004f
01/16/202610:44:17 PMbuy$580.5$0.43040.17590.00013041,348.51
0x65B...Eadd
0x68...3236
01/16/202610:41:48 PMsell$487.54$0.42780.14770.00012961,139.44
0xdC2...aF0b
0x9a...5a9b
01/16/202610:27:59 PMsell$67.89$0.42790.020570.0001296158.64
0xFDf...AC85
0xa1...ce8f