Info about CRV-WETH pair
- Pooled CRV:
- 1.34M
- Pooled WETH:
- $31.02
CRV/WETH price stats on Arbitrum
As of July 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2034. CRV price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $23,203.57. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,835,252.89. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $330,028.55. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $330,028.55.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 164 in the last 24 hours, 64 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $23,203.57 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001094, captured at 4:24 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2034 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:03:00 PM | buy | $78.88 | $0.2034 | 0.04244 | 0.0001094 | 387.72 | 0x85...a242 | |
| 07/24/2026 | 3:53:07 PM | buy | $107.44 | $0.2035 | 0.05777 | 0.0001094 | 527.91 | 0x5c...ab09 | |
| 07/24/2026 | 3:11:17 PM | sell | $0.00008377 | $0.2021 | 0.074508 | 0.0001087 | 0.0004144 | 0xc5...2912 | |
| 07/24/2026 | 3:05:14 PM | sell | $0.1325 | $0.2017 | 0.00007142 | 0.0001087 | 0.6566 | 0x79...9a14 | |
| 07/24/2026 | 2:57:16 PM | buy | $164.76 | $0.2034 | 0.08862 | 0.0001094 | 810.01 | 0x2d...af09 | |
| 07/24/2026 | 2:34:18 PM | buy | $63.82 | $0.2027 | 0.03443 | 0.0001093 | 314.82 | 0x7e...1e89 | |
| 07/24/2026 | 2:34:16 PM | buy | $166.05 | $0.2028 | 0.08951 | 0.0001093 | 818.59 | 0x14...86d5 | |
| 07/24/2026 | 2:34:15 PM | buy | $176.27 | $0.2027 | 0.09501 | 0.0001092 | 869.39 | 0xc6...7731 | |
| 07/24/2026 | 2:34:12 PM | buy | $74.16 | $0.2026 | 0.03998 | 0.0001092 | 365.94 | 0xa3...efdb | |
| 07/24/2026 | 2:34:08 PM | buy | $276.87 | $0.2025 | 0.1492 | 0.0001091 | 1,366.81 | 0x8b...9fb7 | |
| 07/24/2026 | 2:34:08 PM | buy | $342.48 | $0.2023 | 0.1846 | 0.000109 | 1,692.35 | 0xb3...5bdb | |
| 07/24/2026 | 2:34:03 PM | buy | $48.83 | $0.2022 | 0.02632 | 0.000109 | 241.45 | 0xc5...86de | |
| 07/24/2026 | 2:28:27 PM | buy | $4.96 | $0.2022 | 0.002675 | 0.000109 | 24.54 | 0x1c...d412 | |
| 07/24/2026 | 2:11:30 PM | sell | $678.97 | $0.2019 | 0.3647 | 0.0001084 | 3,362.31 | 0x44...3539 | |
| 07/24/2026 | 2:09:27 PM | sell | $10.05 | $0.2017 | 0.005412 | 0.0001085 | 49.84 | 0x99...77a1 | |
| 07/24/2026 | 1:56:03 PM | buy | $501 | $0.2016 | 0.2712 | 0.0001091 | 2,484.27 | 0xb8...b2ff | |
| 07/24/2026 | 1:54:02 PM | buy | $134.27 | $0.2017 | 0.07263 | 0.0001091 | 665.69 | 0x36...4e6c | |
| 07/24/2026 | 1:53:48 PM | buy | $61.29 | $0.202 | 0.03309 | 0.000109 | 303.4 | 0x58...6a5c | |
| 07/24/2026 | 1:53:03 PM | buy | $69.76 | $0.2019 | 0.03766 | 0.000109 | 345.37 | 0x5c...a956 | |
| 07/24/2026 | 1:52:29 PM | buy | $297.54 | $0.202 | 0.1605 | 0.0001089 | 1,472.75 | 0x76...79af |