WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3526
Price
0.0001436 WETH
TVL
$480,304.21
MKT CAP
$6.8M
5m
0.04%
1h
0.67%
4h
-0.73%
24h
-4.48%
Share
TXNS
886
Buys
400
Sells
486
Volume
130K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
908,207.54
Pooled WETH:
$65.2

CRV/WETH price stats on Arbitrum

As of September 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3526. CRV price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $130,274.81. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,831,788.14. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $480,304.21. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $480,304.21.

The total transactions of CRV/WETH is 886 in the last 24 hours, 400 of which are buy transactions, and 486 are sales transactions.

CRV/WETH pool has a trading volume of $130,274.81 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001436, captured at 2:24 AM UTC.

The price of converting 1 CRV to USD is $0.3526 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20262:24:00 AMbuy$95.83$0.35260.039050.0001436271.76
0x615...3731
0x2c...6e65
09/05/20262:24:00 AMsell$8.5$0.35050.0034640.000142824.25
0x000...D84a
0xce...100b
09/05/20262:23:07 AMbuy$179.37$0.35250.073090.0001436508.82
0x615...3731
0x01...567b
09/05/20262:14:26 AMsell$24.58$0.35020.010010.000142770.16
0x2ff...C6dc
0x3c...a86b
09/05/20262:04:24 AMsell$101.01$0.35020.041170.0001427288.37
0x615...3731
0x94...30e8
09/05/20261:29:10 AMsell$24.55$0.35030.010010.000142870.1
0x02a...818f
0x35...814c
09/05/20261:15:09 AMsell$24.57$0.35040.010010.000142870.1
0x2ff...C6dc
0x36...3108
09/05/20261:12:05 AMbuy$50.24$0.35290.020450.0001436142.35
0x615...3731
0x00...3883
09/05/20261:10:46 AMbuy$324.77$0.35270.13220.0001436920.64
0x86E...4949
0x08...011f
09/05/20261:10:39 AMbuy$323.15$0.35250.13150.0001435916.68
0x00F...58cE
0xf6...03af
09/05/20261:10:13 AMbuy$500.66$0.35210.20380.00014331,421.71
0x98E...dbeE
0x76...1d68
09/05/20261:10:06 AMbuy$350.77$0.35160.14280.0001431997.62
0xeaE...3E15
0xb5...7d8e
09/05/20261:10:06 AMbuy$288.86$0.35180.11760.0001432820.98
0x772...5659
0xde...ce69
09/05/20261:09:59 AMbuy$102.82$0.35140.041860.000143292.6
0x615...3731
0x2e...d52a
09/05/20261:08:50 AMbuy$349.04$0.35120.14210.000143993.69
0x505...F3De
0xbb...d2d3
09/05/20261:08:48 AMbuy$306.32$0.35090.12470.0001429872.73
0xC2F...6FaC
0xcf...5e31
09/05/20261:08:47 AMbuy$101.81$0.35080.041450.0001428290.2
0x615...3731
0x7d...bb74
09/05/20261:08:21 AMbuy$133.19$0.35040.054230.0001427380
0x615...3731
0xe6...21ad
09/05/20261:08:21 AMbuy$281.97$0.35060.11480.0001427804.11
0x74B...207d
0xa5...b2ec
09/05/20261:06:28 AMbuy$46.54$0.35020.018950.0001426132.86
0x455...EFef
0x90...05e4