- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.45M
- Pooled WETH:
- $57.89
CRV/WETH price stats on Arbitrum
As of March 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2634. CRV price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $287,217.00. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,849,828.09. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $506,145.23. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $506,145.23.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 637 in the last 24 hours, 246 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $287,217.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001224, captured at 4:46 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2634 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 4:40:46 PM | sell | $497.96 | $0.2634 | 0.2314 | 0.0001224 | 1,890.47 | 0xfe...eb2c | |
| 03/04/2026 | 4:40:26 PM | sell | $3.16 | $0.2633 | 0.00147 | 0.0001224 | 12 | 0x69...0a7c | |
| 03/04/2026 | 4:39:18 PM | sell | $407.89 | $0.2634 | 0.1897 | 0.0001225 | 1,548.35 | 0x9e...baff | |
| 03/04/2026 | 4:39:18 PM | sell | $395.23 | $0.2633 | 0.1838 | 0.0001224 | 1,500.91 | 0xe8...2e6c | |
| 03/04/2026 | 4:39:13 PM | sell | $29.76 | $0.2634 | 0.01385 | 0.0001226 | 113 | 0xf9...6db8 | |
| 03/04/2026 | 4:39:13 PM | sell | $159.87 | $0.2633 | 0.07441 | 0.0001225 | 607 | 0x4f...7220 | |
| 03/04/2026 | 4:39:14 PM | sell | $245.09 | $0.2633 | 0.114 | 0.0001225 | 930.73 | 0xb9...1e84 | |
| 03/04/2026 | 4:39:08 PM | sell | $124.25 | $0.2633 | 0.05785 | 0.0001226 | 471.87 | 0x40...2d5a | |
| 03/04/2026 | 4:39:02 PM | sell | $146.84 | $0.2632 | 0.06841 | 0.0001226 | 557.9 | 0xc5...c012 | |
| 03/04/2026 | 4:38:09 PM | sell | $399.31 | $0.2631 | 0.1861 | 0.0001226 | 1,517.57 | 0xf4...ba2b | |
| 03/04/2026 | 4:30:46 PM | sell | $863.19 | $0.2633 | 0.4023 | 0.0001227 | 3,278.02 | 0xdb...eed7 | |
| 03/04/2026 | 4:26:34 PM | sell | $1,399.15 | $0.263 | 0.6536 | 0.0001228 | 5,318.69 | 0x6a...bbd8 | |
| 03/04/2026 | 4:25:16 PM | sell | $337.01 | $0.2628 | 0.1576 | 0.000123 | 1,281.97 | 0xbe...967a | |
| 03/04/2026 | 4:21:36 PM | buy | $404.89 | $0.2647 | 0.1892 | 0.0001237 | 1,529.58 | 0xfe...9b82 | |
| 03/04/2026 | 4:19:21 PM | sell | $1,212.12 | $0.2632 | 0.5665 | 0.000123 | 4,604.22 | 0x7a...59ea | |
| 03/04/2026 | 4:19:13 PM | sell | $171.14 | $0.2636 | 0.07993 | 0.0001231 | 649.12 | 0xb3...134f | |
| 03/04/2026 | 4:18:37 PM | sell | $152.14 | $0.2635 | 0.0711 | 0.0001231 | 577.3 | 0xc3...8dc2 | |
| 03/04/2026 | 4:18:21 PM | sell | $422.41 | $0.264 | 0.1971 | 0.0001231 | 1,600 | 0xa2...87ae | |
| 03/04/2026 | 4:18:08 PM | sell | $498.13 | $0.264 | 0.2324 | 0.0001232 | 1,886.19 | 0x67...11c7 | |
| 03/04/2026 | 4:18:08 PM | sell | $997.02 | $0.2642 | 0.4653 | 0.0001233 | 3,772.39 | 0xd1...cc2f |