Info about CRV-WETH pair
- Pooled CRV:
- 1.22M
- Pooled WETH:
- $32.34
CRV/WETH price stats on Arbitrum
As of August 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2048. CRV price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $46,769.01. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,864,147.57. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $311,636.81. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $311,636.81.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 188 in the last 24 hours, 71 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $46,769.01 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001088, captured at 8:26 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2048 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 7:51:23 PM | sell | $1.11 | $0.2048 | 0.0005926 | 0.0001088 | 5.44 | 0x71...c89a | |
| 08/02/2026 | 7:10:26 PM | sell | $0.00007497 | $0.2042 | 0.073994 | 0.0001088 | 0.000367 | 0xf8...0c83 | |
| 08/02/2026 | 6:42:00 PM | sell | $136.12 | $0.2051 | 0.07223 | 0.0001088 | 663.6 | 0x5c...664d | |
| 08/02/2026 | 6:41:52 PM | sell | $306.82 | $0.2052 | 0.163 | 0.000109 | 1,494.64 | 0x62...23cf | |
| 08/02/2026 | 6:41:52 PM | sell | $499.94 | $0.2051 | 0.2655 | 0.0001089 | 2,437.19 | 0xd6...1d92 | |
| 08/02/2026 | 6:41:53 PM | sell | $192.89 | $0.2049 | 0.1024 | 0.0001088 | 941.01 | 0x43...9bc1 | |
| 08/02/2026 | 5:46:57 PM | sell | $265.36 | $0.2038 | 0.142 | 0.0001091 | 1,301.63 | 0xc9...0f54 | |
| 08/02/2026 | 5:36:07 PM | sell | $105.01 | $0.2036 | 0.05631 | 0.0001091 | 515.75 | 0x43...d1f2 | |
| 08/02/2026 | 5:36:06 PM | sell | $64.43 | $0.2036 | 0.03455 | 0.0001092 | 316.4 | 0x2b...b80c | |
| 08/02/2026 | 5:15:03 PM | sell | $64.44 | $0.2036 | 0.03456 | 0.0001092 | 316.4 | 0x16...af62 | |
| 08/02/2026 | 4:36:14 PM | buy | $2.52 | $0.2043 | 0.001356 | 0.0001098 | 12.34 | 0xc1...c87a | |
| 08/02/2026 | 4:13:11 PM | sell | $30.57 | $0.2027 | 0.01647 | 0.0001092 | 150.83 | 0xb6...ad82 | |
| 08/02/2026 | 4:12:38 PM | sell | $93.2 | $0.2027 | 0.05022 | 0.0001092 | 459.71 | 0xc8...86b5 | |
| 08/02/2026 | 4:05:11 PM | sell | $0.1685 | $0.2028 | 0.00009079 | 0.0001092 | 0.8308 | 0xb3...bbad | |
| 08/02/2026 | 3:58:13 PM | sell | $210.95 | $0.2029 | 0.1136 | 0.0001093 | 1,039.54 | 0xf2...22bc | |
| 08/02/2026 | 3:58:04 PM | sell | $116.16 | $0.203 | 0.06256 | 0.0001093 | 572.21 | 0xf7...b9b5 | |
| 08/02/2026 | 3:49:11 PM | sell | $195.3 | $0.2034 | 0.105 | 0.0001093 | 960 | 0xb3...c5e9 | |
| 08/02/2026 | 3:46:44 PM | sell | $161.74 | $0.2035 | 0.08696 | 0.0001094 | 794.63 | 0x13...e6e9 | |
| 08/02/2026 | 3:36:57 PM | sell | $70.85 | $0.2036 | 0.03808 | 0.0001094 | 347.93 | 0xee...669e | |
| 08/02/2026 | 3:34:54 PM | sell | $113.08 | $0.2036 | 0.06081 | 0.0001095 | 555.38 | 0x22...34df |