- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 531,967.55
- Pooled WETH:
- $580.98
CRV/WETH price stats on Arbitrum
As of April 17, 2025, the current price of CRV token on DEX Uniswap V3 is $0.6005. CRV price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 3497 trades with trading volume of $1,425,404.87. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $9,924,830.98. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $1,247,808.70. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $1,247,808.70.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 3497 in the last 24 hours, 1509 of which are buy transactions, and 1988 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,425,404.87 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0003758, captured at 1:14 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.6005 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 1:12:09 PM | sell | $438.97 | $0.6005 | 0.2747 | 0.0003758 | 730.99 | 0xad...10c3 | |
| 04/17/2025 | 1:10:30 PM | sell | $37.96 | $0.6005 | 0.02375 | 0.0003758 | 63.21 | 0x14...15d8 | |
| 04/17/2025 | 1:10:30 PM | buy | $34.35 | $0.6041 | 0.0215 | 0.0003781 | 56.86 | 0x14...15d8 | |
| 04/17/2025 | 1:10:11 PM | sell | $365.38 | $0.6006 | 0.2286 | 0.0003758 | 608.32 | 0x34...50e1 | |
| 04/17/2025 | 1:10:10 PM | sell | $479.04 | $0.6012 | 0.2997 | 0.0003762 | 796.73 | 0x67...d927 | |
| 04/17/2025 | 1:10:10 PM | sell | $1,802.52 | $0.6009 | 1.12 | 0.000376 | 2,999.53 | 0x9a...30f3 | |
| 04/17/2025 | 1:07:08 PM | sell | $393.08 | $0.6013 | 0.246 | 0.0003763 | 653.64 | 0x40...7dce | |
| 04/17/2025 | 1:07:02 PM | sell | $501.04 | $0.6016 | 0.3135 | 0.0003764 | 832.85 | 0x19...545a | |
| 04/17/2025 | 1:07:02 PM | sell | $356.22 | $0.6014 | 0.2229 | 0.0003764 | 592.24 | 0x86...8da2 | |
| 04/17/2025 | 1:06:51 PM | sell | $365.27 | $0.6017 | 0.2285 | 0.0003765 | 607.04 | 0xb4...5149 | |
| 04/17/2025 | 1:06:33 PM | sell | $456.64 | $0.6018 | 0.2857 | 0.0003766 | 758.75 | 0xff...9b2c | |
| 04/17/2025 | 1:06:12 PM | sell | $401.39 | $0.6019 | 0.2512 | 0.0003767 | 666.81 | 0x4c...b2c4 | |
| 04/17/2025 | 1:06:10 PM | sell | $431.88 | $0.602 | 0.2702 | 0.0003767 | 717.32 | 0xdb...ac0d | |
| 04/17/2025 | 1:06:08 PM | buy | $747.75 | $0.6056 | 0.4679 | 0.000379 | 1,234.62 | 0x79...1ded | |
| 04/17/2025 | 1:05:34 PM | sell | $141.65 | $0.6019 | 0.08865 | 0.0003767 | 235.32 | 0x4e...c900 | |
| 04/17/2025 | 1:05:19 PM | sell | $440.35 | $0.602 | 0.2755 | 0.0003767 | 731.45 | 0x01...d5f4 | |
| 04/17/2025 | 1:05:14 PM | sell | $414.68 | $0.6023 | 0.2595 | 0.0003769 | 688.39 | 0xe1...d176 | |
| 04/17/2025 | 1:05:15 PM | sell | $475.96 | $0.6022 | 0.2978 | 0.0003769 | 790.27 | 0x9c...3f63 | |
| 04/17/2025 | 1:05:15 PM | sell | $427.81 | $0.6021 | 0.2677 | 0.0003768 | 710.48 | 0xa5...d1dd | |
| 04/17/2025 | 1:05:10 PM | sell | $621 | $0.6025 | 0.3886 | 0.000377 | 1,030.64 | 0x8e...da6a |