WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2137
Price
0.0001243 WETH
TVL
$329,018.33
MKT CAP
$4M
5m
0%
1h
0.03%
4h
0.45%
24h
0.15%
Share
TXNS
166
Buys
97
Sells
69
Volume
27K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.13M
Pooled WETH:
$51.2

CRV/WETH price stats on Arbitrum

As of June 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2137. CRV price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $26,944.26. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,013,279.80. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $329,018.34. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $329,018.34.

The total transactions of CRV/WETH is 166 in the last 24 hours, 97 of which are buy transactions, and 69 are sales transactions.

CRV/WETH pool has a trading volume of $26,944.26 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001243, captured at 12:52 PM UTC.

The price of converting 1 CRV to USD is $0.2137 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202612:41:14 PMbuy$142.23$0.21370.082760.0001243665.44
0x22E...f942
0x0e...94e4
06/21/202612:36:19 PMsell$1.17$0.2120.00068220.00012365.51
0xfEB...Fe0B
0xea...de72
06/21/202612:15:48 PMsell$392.2$0.21250.22810.00012361,844.9
0x026...bdFC
0x80...4e11
06/21/202612:06:47 PMsell$16.04$0.21340.0092980.000123775.15
0x2ff...C6dc
0xfa...d938
06/21/202612:04:05 PMsell$348.79$0.21310.20250.00012371,636.55
0x5A7...D8b6
0x97...d80b
06/21/202611:58:54 AMsell$6.19$0.21330.0035980.000123829.05
0xF7b...9cCE
0xaf...a464
06/21/202611:52:28 AMsell$85.67$0.21350.04970.0001238401.28
0x249...10DB
0x3b...e9f8
06/21/202611:40:12 AMsell$9.38$0.21360.0054380.000123843.9
0xD99...349e
0x10...e407
06/21/202611:10:27 AMsell$8.31$0.21440.0048070.000123838.8
0x03d...8557
0xd6...f02a
06/21/202611:10:18 AMsell$69.46$0.21440.040130.0001238323.96
0x9A0...1881
0x9d...7626
06/21/202611:05:08 AMsell$299.51$0.21430.17310.00012391,397.33
0x27F...2c50
0xae...90ba
06/21/202610:09:53 AMbuy$103.73$0.2160.059880.0001247480.19
0xC38...d0EA
0x30...8146
06/21/202610:09:53 AMbuy$146.66$0.21590.084670.0001246679.12
0x4Aa...F95F
0x75...ff4e
06/21/202610:07:03 AMbuy$89.99$0.21580.051970.0001246416.94
0x784...Cf85
0x17...6b07
06/21/202610:06:40 AMbuy$165$0.21550.095370.0001246765.43
0xD81...036E
0xdd...3589
06/21/202610:06:34 AMbuy$81.77$0.21550.047260.0001245379.43
0xc46...D71E
0x73...58ee
06/21/202610:05:21 AMbuy$87.32$0.21540.050460.0001245405.2
0x884...12E6
0x02...e35b
06/21/20269:00:02 AMbuy$102.33$0.21510.059230.0001245475.76
0x2Ac...6E6C
0xd8...df62
06/21/20268:59:55 AMbuy$191.48$0.21470.11090.0001244891.44
0xfFa...83AC
0xde...c3a8
06/21/20268:56:46 AMbuy$0.05051$0.21490.000029240.00012440.235
0x836...eA5C
0x9a...fdcf