WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2045
Price
0.0001093 WETH
TVL
$305,359.39
MKT CAP
$3.9M
5m
0%
1h
-0.22%
4h
-0.53%
24h
1.38%
Share
TXNS
220
Buys
94
Sells
126
Volume
26K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.2M
Pooled WETH:
$31.73

CRV/WETH price stats on Arbitrum

As of August 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2045. CRV price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $26,193.60. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,858,006.59. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $305,359.39. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $305,359.39.

The total transactions of CRV/WETH is 220 in the last 24 hours, 94 of which are buy transactions, and 126 are sales transactions.

CRV/WETH pool has a trading volume of $26,193.60 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001093, captured at 11:59 AM UTC.

The price of converting 1 CRV to USD is $0.2045 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202611:48:47 AMsell$76.69$0.20450.040990.0001093375
0x630...28b2
0x07...a7c2
08/04/202611:44:55 AMsell$119.85$0.20460.064050.0001093585.51
0xf4c...89ED
0xf4...60cd
08/04/202611:44:55 AMsell$161.17$0.20460.086130.0001093787.69
0x874...83E9
0xc0...3074
08/04/202611:44:36 AMsell$64.76$0.20460.034620.0001094316.4
0x1Ba...7ca8
0x91...b01e
08/04/202611:42:20 AMsell$83.28$0.20430.04460.0001094407.58
0x630...28b2
0x87...21ce
08/04/202611:42:07 AMsell$89.73$0.20430.048060.0001094439.05
0xb2E...f3a1
0x59...9757
08/04/202611:22:47 AMsell$76.74$0.20460.041060.0001094375
0x445...2911
0xbb...3e77
08/04/202611:22:43 AMsell$64.76$0.20460.034650.0001095316.4
0xfFa...83AC
0x03...653b
08/04/202611:22:07 AMsell$100.59$0.20460.053850.0001095491.64
0x164...C31d
0xef...bcd2
08/04/202611:21:30 AMsell$76.61$0.20430.041080.0001095375
0x80a...5f99
0xe9...7bc9
08/04/202611:04:33 AMsell$372.03$0.20470.19920.00010961,816.94
0xC49...BBCD
0xcb...cc62
08/04/202610:47:11 AMsell$40.12$0.20490.021470.0001097195.75
0x879...F227
0xe4...2d0f
08/04/202610:45:27 AMsell$277.21$0.20470.14860.00010971,354.15
0x926...d14E
0xfd...629e
08/04/202610:44:45 AMsell$287.09$0.20440.15420.00010981,404.45
0x1B8...433f
0xaa...ab75
08/04/202610:35:11 AMsell$44.9$0.20370.024210.0001098220.41
0x481...321c
0xed...f4ef
08/04/202610:32:01 AMsell$390.3$0.2040.21050.000111,913.18
0x6e7...B832
0xef...0931
08/04/202610:32:02 AMsell$278.87$0.20380.15040.00010991,368.27
0xF7A...57F2
0xef...23e9
08/04/202610:01:01 AMsell$267.94$0.20460.14420.00011011,309.54
0x49F...6aE2
0xb7...08cb
08/04/20269:55:58 AMsell$81.89$0.20460.044090.0001101400.2
0xb56...9Ed1
0x68...a473
08/04/20269:50:20 AMsell$0.006039$0.20420.0532580.00011010.02956
0x00A...3C2A
0xb6...febc