WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2049
Price
0.0001139 WETH
TVL
$319,281.86
MKT CAP
$3.9M
5m
0%
1h
-0.07%
4h
-0.69%
24h
-1.47%
Share
TXNS
335
Buys
117
Sells
218
Volume
38K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.25M
Pooled WETH:
$35

CRV/WETH price stats on Arbitrum

As of July 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2049. CRV price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $38,480.91. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,858,484.45. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $319,281.87. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $319,281.87.

The total transactions of CRV/WETH is 335 in the last 24 hours, 117 of which are buy transactions, and 218 are sales transactions.

CRV/WETH pool has a trading volume of $38,480.91 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001139, captured at 10:49 AM UTC.

The price of converting 1 CRV to USD is $0.2049 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202610:47:08 AMsell$2.96$0.20490.0016510.000113914.48
0xfBE...d4A4
0xf7...765b
07/11/20269:56:51 AMsell$471.7$0.2050.26230.0001142,300.47
0xD31...22b6
0x56...9394
07/11/20268:58:43 AMbuy$59.9$0.20670.033260.0001148289.71
0x615...3731
0xf1...9cfa
07/11/20268:58:36 AMbuy$378.75$0.20660.21020.00011471,832.94
0xeFa...5e05
0xcb...0361
07/11/20268:58:25 AMbuy$120.21$0.20640.066740.0001146582.17
0x615...3731
0xce...39b7
07/11/20268:57:54 AMbuy$299.44$0.2060.16620.00011441,453.07
0xb0A...b249
0xc9...f84c
07/11/20268:57:55 AMbuy$135.45$0.20640.075210.0001146656.24
0x615...3731
0xf9...ac04
07/11/20268:57:55 AMbuy$193.96$0.20630.10760.0001145940.12
0x52f...A00F
0x61...1f6f
07/11/20268:57:55 AMbuy$126.34$0.20620.070140.0001144612.68
0x615...3731
0x6b...e9ab
07/11/20268:51:54 AMbuy$95.62$0.20590.053090.0001143464.29
0x615...3731
0xf1...e82c
07/11/20268:37:16 AMbuy$69.49$0.20570.038610.0001143337.76
0x615...3731
0x8f...c6d5
07/11/20268:36:04 AMbuy$3.96$0.20570.0022040.000114319.28
0xAc7...e9Fe
0xc4...c6bc
07/11/20268:29:39 AMbuy$68.19$0.20590.037850.0001142331.18
0x615...3731
0x65...f2e9
07/11/20268:23:47 AMbuy$0.5399$0.20560.00030.00011422.62
0xceC...02e1
0xae...2b4a
07/11/20268:18:45 AMsell$0.4704$0.20450.00026110.00011352.29
0x4b7...f95b
0x6a...9141
07/11/20268:11:47 AMsell$68.56$0.20450.038070.0001136335.11
0x445...2911
0xd4...961f
07/11/20268:10:57 AMsell$73.73$0.20460.040950.0001136360.39
0x394...8961
0x91...4613
07/11/20268:05:11 AMsell$0.322$0.20430.00017910.00011361.57
0x999...c03d
0x28...327a
07/11/20268:03:00 AMsell$93.85$0.20430.052190.0001136459.18
0x73F...735B
0x41...2fb2
07/11/20268:00:16 AMsell$68.84$0.20440.038280.0001136336.75
0x22E...f942
0xb0...cbf1