WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2362
Price
0.0001214 WETH
TVL
$394,843.92
MKT CAP
$4.9M
5m
0.21%
1h
2.08%
4h
0.02%
24h
-0.77%
Share
TXNS
669
Buys
354
Sells
315
Volume
75K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.31M
Pooled WETH:
$43.68

CRV/WETH price stats on Arbitrum

As of November 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2362. CRV price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $75,223.83. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,858,832.37. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $394,843.92. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $394,843.92.

The total transactions of CRV/WETH is 669 in the last 24 hours, 354 of which are buy transactions, and 315 are sales transactions.

CRV/WETH pool has a trading volume of $75,223.83 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001214, captured at 7:14 AM UTC.

The price of converting 1 CRV to USD is $0.2362 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20267:09:29 AMbuy$100.1$0.23620.051470.0001214423.77
0x66E...7a4a
0x15...742e
11/13/20267:09:12 AMbuy$100.1$0.23610.051470.0001214423.87
0x66E...7a4a
0x6c...b28b
11/13/20267:08:35 AMbuy$16.54$0.23570.0085210.000121470.17
0xcc0...155C
0x98...516a
11/13/20267:04:20 AMbuy$199.36$0.23570.10260.0001214845.71
0xe80...586F
0xe9...24ae
11/13/20267:01:17 AMsell$0.01929$0.23430.0599360.00012060.08235
0x6CB...9C73
0x40...b351
11/13/20266:49:29 AMbuy$100$0.23430.051790.0001213426.77
0x66E...7a4a
0x38...df27
11/13/20266:49:28 AMbuy$99.98$0.23420.051790.0001213426.86
0x66E...7a4a
0x99...27d2
11/13/20266:49:26 AMbuy$99.98$0.23410.051790.0001213426.96
0x66E...7a4a
0x8d...8691
11/13/20266:49:25 AMbuy$89.86$0.23410.046550.0001212383.84
0xcA0...C056
0xfa...e874
11/13/20266:49:09 AMbuy$100.1$0.2340.051870.0001212427.76
0x66E...7a4a
0x31...4ab0
11/13/20266:41:24 AMbuy$71.89$0.23450.037160.0001212306.58
0x021...df9E
0xd0...6c09
11/13/20266:41:18 AMbuy$254.55$0.23440.13150.00012111,085.8
0xb56...9Ed1
0x99...fd57
11/13/20266:40:56 AMbuy$135.73$0.23450.070080.0001211578.57
0x1d1...370f
0x18...5d94
11/13/20266:40:42 AMbuy$191.31$0.23440.098820.000121816.08
0x36f...640A
0xbc...6299
11/13/20266:40:42 AMbuy$64.67$0.23430.033410.000121275.97
0x630...28b2
0x42...b380
11/13/20266:40:17 AMsell$3.42$0.23260.0017710.000120314.72
0x03d...8557
0xb1...e9e4
11/13/20266:38:39 AMbuy$137.76$0.2340.071230.000121588.53
0x4Aa...F95F
0x58...66b2
11/13/20266:38:36 AMbuy$181.3$0.23390.093740.0001209774.81
0xa12...D8f1
0x40...b443
11/13/20266:38:36 AMbuy$110.09$0.23390.056920.0001209470.64
0x44C...9a4e
0x41...c5ae
11/13/20266:38:07 AMbuy$72.84$0.23380.037660.0001209311.45
0xBcc...6392
0x17...17a5