WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2095
Price
0.0001095 WETH
TVL
$313,703.79
MKT CAP
$4M
5m
0%
1h
-1.14%
4h
-0.32%
24h
-0.89%
Share
TXNS
361
Buys
131
Sells
230
Volume
52K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.2M
Pooled WETH:
$32.34

CRV/WETH price stats on Arbitrum

As of July 29, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2095. CRV price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $51,901.39. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,950,068.83. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $313,703.80. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $313,703.80.

The total transactions of CRV/WETH is 361 in the last 24 hours, 131 of which are buy transactions, and 230 are sales transactions.

CRV/WETH pool has a trading volume of $51,901.39 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001095, captured at 11:16 AM UTC.

The price of converting 1 CRV to USD is $0.2095 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202610:52:01 AMsell$93.01$0.20950.048610.0001095443.83
0xBcc...6392
0x17...5207
07/29/202610:51:44 AMsell$117.58$0.20960.061450.0001095560.94
0x615...3731
0x9e...b2f9
07/29/202610:50:09 AMsell$180.83$0.210.094340.0001096860.74
0x61a...A3b5
0xde...ee25
07/29/202610:50:08 AMsell$91.25$0.21010.047610.0001096434.2
0x249...10DB
0x43...c1be
07/29/202610:49:47 AMsell$192.13$0.21030.10020.0001097913.4
0x615...3731
0x62...df23
07/29/202610:49:48 AMsell$147.41$0.21020.07690.0001096701.12
0x884...12E6
0x45...dbf3
07/29/202610:01:00 AMbuy$1.15$0.21190.00060.00011045.43
0x5E6...fa4E
0xcc...fe60
07/29/20269:16:38 AMbuy$173.69$0.21160.090550.0001103820.72
0x615...3731
0x5f...a15c
07/29/20269:16:38 AMbuy$206.37$0.21170.10750.0001103974.65
0x108...0500
0x48...1298
07/29/20269:16:37 AMbuy$197.67$0.21150.1030.0001102934.53
0x615...3731
0x52...c107
07/29/20269:05:15 AMsell$0.2104$0.210.00010980.00010951
0x999...c03d
0x42...8282
07/29/20268:54:21 AMbuy$373.18$0.21080.1950.00011011,770.08
0x5b6...76bf
0x3e...53ca
07/29/20268:54:14 AMbuy$66.65$0.21070.034830.0001101316.34
0x615...3731
0xd7...e7e9
07/29/20268:54:10 AMbuy$332.07$0.21060.17350.000111,576.78
0x92c...e33A
0x7f...fafa
07/29/20268:48:05 AMbuy$126.28$0.21090.065860.00011598.74
0x615...3731
0xa6...ca5c
07/29/20268:43:45 AMbuy$65.36$0.21040.034150.0001099310.55
0x615...3731
0xa5...a77d
07/29/20268:43:28 AMbuy$149.22$0.21030.0780.0001099709.48
0x615...3731
0x80...1c29
07/29/20268:42:30 AMbuy$117.52$0.21020.061430.0001098559.09
0x615...3731
0x89...5dbc
07/29/20268:42:30 AMbuy$81.32$0.21020.042510.0001099386.78
0x615...3731
0x5c...9b15
07/29/20268:42:10 AMbuy$85.47$0.21010.044670.0001098406.74
0x615...3731
0x9c...59f7