Info about CRV-WETH pair
- Pooled CRV:
- 1.17M
- Pooled WETH:
- $47.5
CRV/WETH price stats on Arbitrum
As of June 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1912. CRV price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $94,041.68. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,593,745.46. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $299,130.92. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $299,130.92.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 619 in the last 24 hours, 320 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $94,041.68 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001212, captured at 5:19 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1912 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:19:43 PM | buy | $72.54 | $0.1912 | 0.04597 | 0.0001212 | 379.25 | 0x56...15d1 | |
| 06/24/2026 | 5:19:43 PM | buy | $27.63 | $0.1912 | 0.01751 | 0.0001211 | 144.48 | 0x15...a450 | |
| 06/24/2026 | 5:19:29 PM | buy | $499.76 | $0.1913 | 0.3163 | 0.0001211 | 2,612.22 | 0xff...d3d2 | |
| 06/24/2026 | 5:16:28 PM | sell | $11.58 | $0.1905 | 0.007314 | 0.0001203 | 60.8 | 0x7f...eeb7 | |
| 06/24/2026 | 5:15:25 PM | buy | $71.6 | $0.1922 | 0.04506 | 0.000121 | 372.38 | 0x51...9102 | |
| 06/24/2026 | 5:15:04 PM | buy | $77.82 | $0.192 | 0.04902 | 0.0001209 | 405.21 | 0x3e...8618 | |
| 06/24/2026 | 5:13:58 PM | buy | $89.85 | $0.1915 | 0.05674 | 0.0001209 | 469.09 | 0x76...17b6 | |
| 06/24/2026 | 5:13:58 PM | sell | $5.46 | $0.1904 | 0.003452 | 0.0001202 | 28.71 | 0x5a...76f6 | |
| 06/24/2026 | 5:13:40 PM | buy | $96.19 | $0.1915 | 0.06074 | 0.0001209 | 502.24 | 0x6a...1aef | |
| 06/24/2026 | 5:13:39 PM | buy | $287.97 | $0.1912 | 0.182 | 0.0001208 | 1,506.11 | 0xd1...72f9 | |
| 06/24/2026 | 5:13:24 PM | buy | $179.31 | $0.1913 | 0.1132 | 0.0001207 | 937.21 | 0x41...0767 | |
| 06/24/2026 | 5:13:24 PM | buy | $87.25 | $0.1912 | 0.05508 | 0.0001207 | 456.2 | 0xac...abc2 | |
| 06/24/2026 | 5:13:18 PM | buy | $96.27 | $0.1913 | 0.06074 | 0.0001207 | 503.15 | 0x58...b9a4 | |
| 06/24/2026 | 5:13:18 PM | buy | $72.94 | $0.1912 | 0.04602 | 0.0001206 | 381.3 | 0x98...306c | |
| 06/24/2026 | 5:13:17 PM | buy | $96.66 | $0.1912 | 0.06098 | 0.0001206 | 505.43 | 0x99...44f7 | |
| 06/24/2026 | 5:13:16 PM | buy | $77.47 | $0.1912 | 0.04888 | 0.0001206 | 405.21 | 0x60...2110 | |
| 06/24/2026 | 5:05:26 PM | buy | $77.75 | $0.1918 | 0.04888 | 0.0001206 | 405.27 | 0x4e...91f0 | |
| 06/24/2026 | 5:05:13 PM | sell | $0.5637 | $0.1904 | 0.0003548 | 0.0001198 | 2.95 | 0x6b...f5df | |
| 06/24/2026 | 5:04:20 PM | buy | $70.37 | $0.192 | 0.04417 | 0.0001205 | 366.36 | 0x80...5ab3 | |
| 06/24/2026 | 5:04:20 PM | buy | $72.06 | $0.192 | 0.04524 | 0.0001205 | 375.24 | 0x1c...3476 |