WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2421
Price
0.0001108 WETH
TVL
$379,076.67
MKT CAP
$4.5M
5m
0%
1h
-0.22%
4h
0.38%
24h
-4.76%
Share
TXNS
289
Buys
80
Sells
209
Volume
53K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.23M
Pooled WETH:
$37.59

CRV/WETH price stats on Arbitrum

As of May 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2421. CRV price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $52,687.84. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,536,189.67. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $379,076.67. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $379,076.67.

The total transactions of CRV/WETH is 289 in the last 24 hours, 80 of which are buy transactions, and 209 are sales transactions.

CRV/WETH pool has a trading volume of $52,687.84 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001108, captured at 9:31 PM UTC.

The price of converting 1 CRV to USD is $0.2421 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20269:10:21 PMsell$6.49$0.24210.0029750.000110826.83
0x03d...8557
0x5a...5e18
05/16/20269:05:19 PMsell$0.09366$0.24190.000042920.00011080.387
0x999...c03d
0x78...baa5
05/16/20268:14:15 PMbuy$432.79$0.24340.19820.00011151,778.08
0x476...B495
0xd8...df73
05/16/20268:13:48 PMbuy$436.2$0.24310.19980.00011141,793.78
0xA87...B942
0x71...bfe7
05/16/20268:13:25 PMbuy$77.88$0.24270.035710.0001113320.78
0xBcc...6392
0x76...6703
05/16/20268:13:00 PMbuy$77.87$0.24270.035710.0001113320.77
0xcA0...C056
0xe1...36ff
05/16/20268:11:19 PMbuy$328.63$0.24260.15070.00011121,354.32
0x5A2...450a
0x63...776d
05/16/20266:37:45 PMsell$337.28$0.2410.15470.00011061,399.26
0xBD4...4B65
0xb8...1064
05/16/20265:53:09 PMsell$1$0.24090.00046150.00011064.17
0x9D4...e5de
0xa4...bd8f
05/16/20265:39:20 PMsell$355.86$0.24120.16330.00011061,475.29
0x913...1440
0xf8...f2f3
05/16/20265:02:52 PMsell$0.7887$0.2410.00036240.00011073.27
0xd5b...8DbA
0x04...054e
05/16/20264:33:24 PMbuy$2.15$0.24230.00099250.00011148.9
0xF19...1403
0xea...fd6a
05/16/20264:19:15 PMbuy$284.55$0.24240.13070.00011131,173.87
0xd39...A292
0xf8...0fba
05/16/20264:19:01 PMbuy$77.72$0.24230.03570.0001113320.76
0x22E...f942
0xf1...ab33
05/16/20264:18:24 PMbuy$77.75$0.24230.03570.0001113320.79
0x13e...3ea8
0xb8...64f3
05/16/20264:17:22 PMbuy$77.73$0.24220.03570.0001112320.84
0x1d1...370f
0xc2...4a2b
05/16/20264:06:22 PMbuy$378.54$0.24230.17370.00011121,561.83
0x80b...12D8
0x80...1404
05/16/20264:05:19 PMsell$0.1327$0.2410.000060870.00011050.5507
0x999...c03d
0x56...9a57
05/16/20264:04:39 PMbuy$293.56$0.24240.13450.00011111,210.77
0x31B...7B0A
0xcd...a6d6
05/16/20264:04:00 PMbuy$292.01$0.24190.1340.0001111,206.75
0xE01...A40A
0xe2...2e19