WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.6456
Price
0.0002149 WETH
TVL
$1.23M
MKT CAP
$11.1M
5m
0.32%
1h
0.40%
4h
0.81%
24h
14.73%
Share
TXNS
1K
Buys
677
Sells
518
Volume
638K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.38M
Pooled WETH:
$111.87

CRV/WETH price stats on Arbitrum

As of July 11, 2025, the current price of CRV token on DEX Uniswap V3 is $0.6456. CRV price is up 14.73% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $638,094.89. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $11,138,328.60. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $1,228,382.35. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $1,228,382.35.

The total transactions of CRV/WETH is 1195 in the last 24 hours, 677 of which are buy transactions, and 518 are sales transactions.

CRV/WETH pool has a trading volume of $638,094.89 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0002149, captured at 10:35 AM UTC.

The price of converting 1 CRV to USD is $0.6456 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202510:33:54 AMbuy$1,834.51$0.64560.61060.00021492,841.340x46...06d5
07/11/202510:33:50 AMbuy$428.31$0.64510.14250.0002147663.880xa1...ff07
07/11/202510:33:50 AMbuy$542.38$0.64530.18050.0002147840.510x90...8b1d
07/11/202510:33:48 AMbuy$358.51$0.64480.11930.00021465560xf3...a848
07/11/202510:33:48 AMbuy$529.83$0.64490.17630.0002146821.530xcb...ec42
07/11/202510:33:46 AMbuy$290.59$0.64470.096720.0002145450.730x0f...c8fc
07/11/202510:33:48 AMbuy$300.03$0.6450.099860.0002147465.120xfc...e2bb
07/11/202510:33:43 AMbuy$373.36$0.64460.12420.0002145579.20x9f...a770
07/11/202510:33:18 AMbuy$265.85$0.64440.088490.0002144412.550x39...874e
07/11/202510:33:18 AMbuy$350.29$0.64450.11650.0002145543.50xbe...657e
07/11/202510:33:01 AMbuy$314.75$0.64430.10470.0002144488.480x74...fe7c
07/11/202510:32:46 AMbuy$342.63$0.64420.1140.0002144531.830xbf...72cc
07/11/202510:32:31 AMbuy$136.95$0.64410.045580.0002144212.610xd4...7eb1
07/11/202510:32:35 AMbuy$118.04$0.64410.039290.0002144183.250x33...9060
07/11/202510:32:31 AMbuy$263.96$0.6440.087860.0002143409.830x26...330c
07/11/202510:32:12 AMbuy$447.09$0.64390.14880.0002143694.270x24...e73d
07/11/202510:32:09 AMbuy$413.95$0.64380.13770.0002143642.930xbb...1992
07/11/202510:31:32 AMbuy$348.67$0.64360.1160.0002142541.760x32...e80d
07/11/202510:31:32 AMbuy$456.72$0.64370.1520.0002142709.50x24...c947
07/11/202510:24:02 AMbuy$225.69$0.6430.075170.0002141350.940x78...65b4