WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1927
Price
0.0001191 WETH
TVL
$299,655.75
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.98%
24h
1.48%
Share
TXNS
239
Buys
96
Sells
143
Volume
50K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.2M
Pooled WETH:
$42.13

CRV/WETH price stats on Arbitrum

As of June 29, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1927. CRV price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $50,233.69. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,624,327.22. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $299,655.75. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $299,655.75.

The total transactions of CRV/WETH is 239 in the last 24 hours, 96 of which are buy transactions, and 143 are sales transactions.

CRV/WETH pool has a trading volume of $50,233.69 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001191, captured at 10:12 PM UTC.

The price of converting 1 CRV to USD is $0.1927 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/202610:11:06 PMsell$5.81$0.19270.0035980.000119130.19
0x03d...8557
0x59...363b
06/29/20269:04:33 PMbuy$360.59$0.19340.22330.00011981,863.77
0x864...15EA
0xd6...be41
06/29/20268:58:27 PMsell$206.62$0.19260.12770.0001191,072.63
0xca1...516A
0x9a...89cd
06/29/20267:42:47 PMbuy$91.05$0.19440.056120.0001198468.31
0x615...3731
0xb1...5dd8
06/29/20267:42:30 PMbuy$77.65$0.19430.047860.0001198399.48
0x615...3731
0x1a...fa9b
06/29/20267:40:57 PMbuy$92.86$0.19430.057240.0001197477.96
0x615...3731
0xec...d017
06/29/20267:40:52 PMbuy$61.14$0.19420.037690.0001197314.77
0x615...3731
0x23...c298
06/29/20267:39:49 PMbuy$98.48$0.1940.060770.0001197507.59
0x615...3731
0x87...8cf3
06/29/20266:38:08 PMbuy$1.1$0.1940.000680.00011975.68
0x9C4...aCFd
0x10...2d2d
06/29/20266:28:58 PMbuy$1.73$0.19370.0010710.00011978.95
0x57C...5870
0xab...737c
06/29/20266:13:11 PMbuy$1.05$0.19460.00064790.00011975.41
0xdb0...493e
0xeb...30ee
06/29/20266:05:15 PMsell$0.5102$0.19340.00031380.00011892.63
0x999...c03d
0xa0...e729
06/29/20266:00:07 PMsell$113.15$0.19340.069610.000119584.96
0x249...10DB
0xa7...cd54
06/29/20265:54:43 PMsell$94.66$0.19390.05810.000119488.07
0xb2E...f3a1
0xdb...73a4
06/29/20265:54:41 PMsell$137.5$0.1940.084390.000119708.69
0x44C...9a4e
0x66...0c99
06/29/20265:54:13 PMsell$113.65$0.19420.069680.0001191584.99
0x123...dD50
0xbe...9dce
06/29/20265:52:32 PMsell$51.87$0.19420.031820.0001191267.06
0x615...3731
0xa2...3832
06/29/20265:52:31 PMsell$74.21$0.19420.045530.0001191382.1
0x615...3731
0xcc...fe14
06/29/20265:50:01 PMsell$70.71$0.19450.043330.0001191363.55
0x615...3731
0x20...786b
06/29/20265:49:46 PMsell$89.7$0.19430.055030.0001192461.62
0x615...3731
0xf0...fc7e