WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3484
Price
0.0001322 WETH
TVL
$517,400.37
MKT CAP
$6.8M
5m
0.60%
1h
0.03%
4h
1.13%
24h
3.00%
Share
TXNS
1K
Buys
668
Sells
585
Volume
242K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.02M
Pooled WETH:
$61.07

CRV/WETH price stats on Arbitrum

As of September 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3484. CRV price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $242,482.63. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,753,617.64. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $517,400.38. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $517,400.38.

The total transactions of CRV/WETH is 1253 in the last 24 hours, 668 of which are buy transactions, and 585 are sales transactions.

CRV/WETH pool has a trading volume of $242,482.63 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001322, captured at 8:03 PM UTC.

The price of converting 1 CRV to USD is $0.3484 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20268:02:33 PMbuy$26.35$0.34840.010.000132275.63
0x375...C524
0xb9...9d70
09/20/20268:01:04 PMsell$136.01$0.34580.051680.0001314393.24
0x615...3731
0x88...8403
09/20/20268:01:03 PMsell$108.91$0.34590.041380.0001314314.8
0x615...3731
0x76...cd70
09/20/20268:00:12 PMsell$116.31$0.34630.044150.0001314335.83
0x615...3731
0x4d...3980
09/20/20268:00:10 PMsell$83.97$0.34630.031870.0001315242.42
0x615...3731
0xd4...c427
09/20/20267:55:49 PMbuy$0.3614$0.34870.00013710.00013231.03
0xb4a...Cf5a
0x19...7dbd
09/20/20267:48:23 PMbuy$167.42$0.34880.063480.0001322479.92
0x615...3731
0xfa...4088
09/20/20267:48:15 PMbuy$121.53$0.34870.046080.0001322348.43
0x615...3731
0x9a...7279
09/20/20267:48:00 PMbuy$180.13$0.34870.06830.0001322516.6
0x615...3731
0x4a...2255
09/20/20267:47:26 PMbuy$261.4$0.34850.099120.0001321749.91
0x615...3731
0x38...c2d2
09/20/20267:47:18 PMbuy$435.62$0.34830.16510.00013211,250.43
0x5f3...3784
0x08...2b3c
09/20/20267:42:02 PMbuy$172.41$0.3480.06540.000132495.35
0x615...3731
0xe3...adf3
09/20/20267:41:13 PMbuy$352$0.34790.13350.00013191,011.77
0x026...bdFC
0x26...51d8
09/20/20267:34:49 PMbuy$26.34$0.34760.010.000131975.79
0x2ff...C6dc
0x3d...cf46
09/20/20267:28:07 PMsell$85.9$0.34440.03270.0001311249.38
0x80a...5f99
0x12...d40c
09/20/20267:27:40 PMsell$241.17$0.34450.091830.0001311699.98
0x44C...9a4e
0xbf...cb68
09/20/20267:27:33 PMsell$165.41$0.34460.062980.0001312479.94
0x884...12E6
0xb4...f0a3
09/20/20267:27:31 PMsell$274.49$0.34470.10450.0001312796.13
0x13e...3ea8
0xb8...7cf4
09/20/20267:27:30 PMsell$192.29$0.34490.073210.0001313557.51
0xa20...15e0
0xc9...7263
09/20/20267:27:20 PMsell$499.36$0.34540.19010.00013151,445.51
0xCD6...AE07
0x05...e8a2