WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2337
Price
0.0001009 WETH
TVL
$456,661.71
MKT CAP
$4.3M
5m
0%
1h
0.42%
4h
0.39%
24h
3.90%
Share
TXNS
399
Buys
205
Sells
194
Volume
147K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.4M
Pooled WETH:
$55.92

CRV/WETH price stats on Arbitrum

As of April 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2337. CRV price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $147,066.63. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,345,732.61. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $456,661.71. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $456,661.71.

The total transactions of CRV/WETH is 399 in the last 24 hours, 205 of which are buy transactions, and 194 are sales transactions.

CRV/WETH pool has a trading volume of $147,066.63 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001009, captured at 2:06 AM UTC.

The price of converting 1 CRV to USD is $0.2337 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20261:57:07 AMbuy$559.72$0.23370.24180.00010092,394.71
0x8D3...761e
0xe1...f8d5
04/21/20261:52:23 AMbuy$320.67$0.23390.13820.00010081,370.49
0xf1a...104D
0xf2...52e9
04/21/20261:47:30 AMbuy$387.12$0.23390.16670.00010081,654.6
0x864...15EA
0xd0...999d
04/21/20261:44:07 AMbuy$320.88$0.23370.13820.00010071,372.54
0x2B6...A204
0x0e...a51e
04/21/20261:29:39 AMsell$710.44$0.23260.30580.00010013,053.23
0xf9B...8dc5
0x8d...1d64
04/21/20261:25:25 AMbuy$269.46$0.23410.1160.00010081,150.72
0xe8c...c5DA
0x9e...d963
04/21/20261:05:47 AMsell$0.1174$0.23270.000050550.00010010.5046
0x999...c03d
0x34...bf6d
04/21/202612:57:47 AMsell$7.24$0.23270.0031170.000100131.12
0x57c...77DD
0x80...add2
04/21/202612:47:16 AMbuy$439.62$0.23390.18930.00010071,879.55
0x9B8...5EE4
0x20...fd67
04/21/202612:47:14 AMbuy$495.25$0.23320.21360.00010062,122.96
0x454...31cD
0x1f...04da
04/21/202612:44:56 AMsell$14.39$0.23170.006210.0000999762.11
0xbCc...3815
0x83...c51a
04/21/202612:35:16 AMbuy$388.25$0.23310.16740.00010051,665.48
0x8d0...cC0B
0x88...d363
04/21/202612:30:20 AMbuy$558.03$0.23290.24060.00010042,395.89
0x2De...34D5
0xb8...6187
04/21/202612:29:37 AMsell$18.07$0.23120.00780.0000997778.18
0x000...4B2F
0x47...fb0f
04/21/202612:08:26 AMsell$14.99$0.23070.0064820.0000997764.96
0x075...61a7
0x25...d924
04/21/202612:01:54 AMsell$31.91$0.23120.013770.00009978138.03
0x101...3B78
0xb0...bb02
04/21/202612:01:13 AMsell$29.51$0.23120.012730.00009978127.65
0x101...3B78
0xb3...0355
04/20/202611:58:54 PMbuy$0.2869$0.23230.00012390.00010031.23
0x836...eA5C
0x43...bd2b
04/20/202611:46:33 PMbuy$493.38$0.23210.21320.00010032,125.11
0xB9e...CeCB
0xd9...604f
04/20/202611:39:46 PMsell$730.98$0.2310.31560.000099763,164.34
0xA87...1889
0xce...ca33