Info about CRV-WETH pair
- Pooled CRV:
- 1.46M
- Pooled WETH:
- $39.74
CRV/WETH price stats on Arbitrum
As of February 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2882. CRV price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $454,360.17. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,289,793.86. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $518,099.98. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $518,099.98.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 892 in the last 24 hours, 512 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $454,360.17 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001184, captured at 5:38 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2882 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:36:58 AM | buy | $284.41 | $0.2882 | 0.1168 | 0.0001184 | 986.63 | 0xf5...7d39 | |
| 02/01/2026 | 5:36:31 AM | buy | $642.72 | $0.288 | 0.2641 | 0.0001183 | 2,231.04 | 0xd4...7b4b | |
| 02/01/2026 | 5:23:11 AM | buy | $499.88 | $0.2878 | 0.2054 | 0.0001182 | 1,736.58 | 0x0d...06f1 | |
| 02/01/2026 | 5:22:13 AM | buy | $254.75 | $0.2877 | 0.1046 | 0.0001182 | 885.46 | 0xf7...fec5 | |
| 02/01/2026 | 5:22:13 AM | buy | $161.69 | $0.2876 | 0.06644 | 0.0001181 | 562.16 | 0x32...fb50 | |
| 02/01/2026 | 5:22:02 AM | buy | $203.19 | $0.2875 | 0.08349 | 0.0001181 | 706.64 | 0x26...bd2a | |
| 02/01/2026 | 5:21:34 AM | buy | $117.93 | $0.2874 | 0.04846 | 0.0001181 | 410.24 | 0x2b...442d | |
| 02/01/2026 | 5:21:32 AM | sell | $721.36 | $0.2858 | 0.2964 | 0.0001174 | 2,523.29 | 0x44...9554 | |
| 02/01/2026 | 5:09:28 AM | buy | $725.71 | $0.2876 | 0.2982 | 0.0001181 | 2,523.29 | 0xe3...4a97 | |
| 02/01/2026 | 5:03:01 AM | buy | $713.17 | $0.2894 | 0.2908 | 0.000118 | 2,463.69 | 0xd2...cc06 | |
| 02/01/2026 | 4:52:09 AM | buy | $615.85 | $0.2892 | 0.2511 | 0.0001179 | 2,129.49 | 0x7e...1d89 | |
| 02/01/2026 | 4:47:56 AM | buy | $25.09 | $0.289 | 0.01023 | 0.0001179 | 86.82 | 0x43...aa99 | |
| 02/01/2026 | 4:34:01 AM | buy | $18.22 | $0.289 | 0.007435 | 0.0001178 | 63.06 | 0x59...ebc3 | |
| 02/01/2026 | 4:34:00 AM | sell | $874.41 | $0.2874 | 0.3567 | 0.0001172 | 3,041.86 | 0x8e...67b7 | |
| 02/01/2026 | 4:33:27 AM | sell | $845.98 | $0.2878 | 0.3451 | 0.0001174 | 2,939.39 | 0x43...ee5a | |
| 02/01/2026 | 4:33:12 AM | sell | $1,300.65 | $0.2882 | 0.5305 | 0.0001175 | 4,512.64 | 0x7b...cb79 | |
| 02/01/2026 | 4:33:12 AM | buy | $31.79 | $0.2897 | 0.01296 | 0.0001181 | 109.73 | 0xc1...4023 | |
| 02/01/2026 | 4:32:40 AM | sell | $773.5 | $0.2886 | 0.3155 | 0.0001177 | 2,679.86 | 0x93...93d0 | |
| 02/01/2026 | 4:24:18 AM | sell | $1,404.1 | $0.289 | 0.5727 | 0.0001179 | 4,857.28 | 0x3a...8870 | |
| 02/01/2026 | 3:19:57 AM | buy | $1,066.14 | $0.2894 | 0.4371 | 0.0001186 | 3,683.85 | 0xbe...6ff7 |