Info about CRV-WETH pair
- Pooled CRV:
- 1.02M
- Pooled WETH:
- $61.07
CRV/WETH price stats on Arbitrum
As of September 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3484. CRV price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $242,482.63. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,753,617.64. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $517,400.38. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $517,400.38.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1253 in the last 24 hours, 668 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $242,482.63 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001322, captured at 8:03 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3484 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 8:02:33 PM | buy | $26.35 | $0.3484 | 0.01 | 0.0001322 | 75.63 | 0xb9...9d70 | |
| 09/20/2026 | 8:01:04 PM | sell | $136.01 | $0.3458 | 0.05168 | 0.0001314 | 393.24 | 0x88...8403 | |
| 09/20/2026 | 8:01:03 PM | sell | $108.91 | $0.3459 | 0.04138 | 0.0001314 | 314.8 | 0x76...cd70 | |
| 09/20/2026 | 8:00:12 PM | sell | $116.31 | $0.3463 | 0.04415 | 0.0001314 | 335.83 | 0x4d...3980 | |
| 09/20/2026 | 8:00:10 PM | sell | $83.97 | $0.3463 | 0.03187 | 0.0001315 | 242.42 | 0xd4...c427 | |
| 09/20/2026 | 7:55:49 PM | buy | $0.3614 | $0.3487 | 0.0001371 | 0.0001323 | 1.03 | 0x19...7dbd | |
| 09/20/2026 | 7:48:23 PM | buy | $167.42 | $0.3488 | 0.06348 | 0.0001322 | 479.92 | 0xfa...4088 | |
| 09/20/2026 | 7:48:15 PM | buy | $121.53 | $0.3487 | 0.04608 | 0.0001322 | 348.43 | 0x9a...7279 | |
| 09/20/2026 | 7:48:00 PM | buy | $180.13 | $0.3487 | 0.0683 | 0.0001322 | 516.6 | 0x4a...2255 | |
| 09/20/2026 | 7:47:26 PM | buy | $261.4 | $0.3485 | 0.09912 | 0.0001321 | 749.91 | 0x38...c2d2 | |
| 09/20/2026 | 7:47:18 PM | buy | $435.62 | $0.3483 | 0.1651 | 0.0001321 | 1,250.43 | 0x08...2b3c | |
| 09/20/2026 | 7:42:02 PM | buy | $172.41 | $0.348 | 0.0654 | 0.000132 | 495.35 | 0xe3...adf3 | |
| 09/20/2026 | 7:41:13 PM | buy | $352 | $0.3479 | 0.1335 | 0.0001319 | 1,011.77 | 0x26...51d8 | |
| 09/20/2026 | 7:34:49 PM | buy | $26.34 | $0.3476 | 0.01 | 0.0001319 | 75.79 | 0x3d...cf46 | |
| 09/20/2026 | 7:28:07 PM | sell | $85.9 | $0.3444 | 0.0327 | 0.0001311 | 249.38 | 0x12...d40c | |
| 09/20/2026 | 7:27:40 PM | sell | $241.17 | $0.3445 | 0.09183 | 0.0001311 | 699.98 | 0xbf...cb68 | |
| 09/20/2026 | 7:27:33 PM | sell | $165.41 | $0.3446 | 0.06298 | 0.0001312 | 479.94 | 0xb4...f0a3 | |
| 09/20/2026 | 7:27:31 PM | sell | $274.49 | $0.3447 | 0.1045 | 0.0001312 | 796.13 | 0xb8...7cf4 | |
| 09/20/2026 | 7:27:30 PM | sell | $192.29 | $0.3449 | 0.07321 | 0.0001313 | 557.51 | 0xc9...7263 | |
| 09/20/2026 | 7:27:20 PM | sell | $499.36 | $0.3454 | 0.1901 | 0.0001315 | 1,445.51 | 0x05...e8a2 |