WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.245
Price
0.000129 WETH
TVL
$392,229.77
MKT CAP
$4.6M
5m
-0.03%
1h
-0.33%
4h
-1.17%
24h
0.28%
Share
TXNS
667
Buys
340
Sells
327
Volume
92K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.07M
Pooled WETH:
$68.24

CRV/WETH price stats on Arbitrum

As of August 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.245. CRV price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $92,035.24. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,627,193.62. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $392,229.78. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $392,229.78.

The total transactions of CRV/WETH is 667 in the last 24 hours, 340 of which are buy transactions, and 327 are sales transactions.

CRV/WETH pool has a trading volume of $92,035.24 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000129, captured at 11:05 AM UTC.

The price of converting 1 CRV to USD is $0.245 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202611:04:21 AMsell$107.16$0.2450.056410.000129437.3
0x615...3731
0xd0...df92
08/18/202611:04:01 AMsell$299.78$0.24510.15780.0001291,222.84
0xbCf...5D50
0xcc...c5a6
08/18/202611:03:08 AMsell$78.74$0.24510.041470.0001291321.23
0x615...3731
0xc7...6089
08/18/202610:55:30 AMsell$303.37$0.24480.160.00012911,238.96
0x932...D75a
0x8a...88ba
08/18/202610:47:43 AMsell$129.85$0.24520.068430.0001292529.54
0x2Ac...6E6C
0x2e...340d
08/18/202610:41:14 AMsell$10.14$0.2450.0053490.000129241.38
0x375...C524
0x27...f7c8
08/18/202610:35:33 AMbuy$223.62$0.24640.11790.0001299907.21
0x615...3731
0x88...52f3
08/18/202610:35:26 AMbuy$287.3$0.24630.15150.00012991,166.22
0x55C...4eC6
0xcd...ab58
08/18/202610:35:13 AMbuy$57.33$0.24620.030230.0001298232.82
0x61a...A3b5
0x46...062e
08/18/202610:19:47 AMbuy$85.2$0.24590.044990.0001298346.47
0x4Aa...F95F
0x3f...aa71
08/18/202610:11:43 AMbuy$62.23$0.24580.032860.0001297253.2
0x44C...9a4e
0xc6...4775
08/18/202610:11:43 AMbuy$241.87$0.24580.12770.0001298983.73
0x615...3731
0x19...e5dc
08/18/202610:11:10 AMbuy$88.15$0.2460.046490.0001297358.31
0x884...12E6
0xfb...a936
08/18/202610:08:48 AMbuy$103.83$0.24570.054810.0001297422.51
0x615...3731
0xb0...6cea
08/18/202610:07:00 AMbuy$111.35$0.24570.058770.0001297453.09
0x615...3731
0xef...c151
08/18/202610:05:15 AMbuy$177.95$0.24590.093810.0001296723.46
0x615...3731
0x28...fcc9
08/18/202610:04:55 AMbuy$138.75$0.24580.073150.0001296564.31
0x615...3731
0x6d...6edf
08/18/202610:01:13 AMbuy$0.1318$0.24540.000069630.00012960.5372
0xDB2...F862
0x4f...2df4
08/18/20269:41:00 AMsell$2.16$0.24420.0011410.00012888.85
0x03d...8557
0x4f...c93d
08/18/20269:33:14 AMbuy$95.96$0.24560.050620.0001296390.59
0x615...3731
0x99...98b5