WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2438
Price
0.0001068 WETH
TVL
$406,555.34
MKT CAP
$4.6M
5m
0%
1h
1.19%
4h
1.45%
24h
-1.35%
Share
TXNS
274
Buys
154
Sells
120
Volume
41K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.3M
Pooled WETH:
$39.6

CRV/WETH price stats on Arbitrum

As of May 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2438. CRV price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $40,935.52. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,558,559.54. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $406,555.35. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $406,555.35.

The total transactions of CRV/WETH is 274 in the last 24 hours, 154 of which are buy transactions, and 120 are sales transactions.

CRV/WETH pool has a trading volume of $40,935.52 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001068, captured at 7:55 AM UTC.

The price of converting 1 CRV to USD is $0.2438 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20267:49:40 AMbuy$126.35$0.24380.055370.0001068518.27
0x630...28b2
0x7e...65fe
05/08/20267:49:41 AMbuy$127$0.24380.055660.0001068520.77
0xc46...D71E
0x0b...bc2a
05/08/20267:49:19 AMbuy$365.23$0.24360.160.00010671,499.12
0x505...F3De
0x26...2180
05/08/20267:49:04 AMbuy$86.31$0.24340.037830.0001067354.49
0x18F...9Ca2
0x88...3567
05/08/20267:49:00 AMbuy$125.67$0.24340.055080.0001067516.27
0xA16...cCFf
0xeb...4bb7
05/08/20267:07:12 AMsell$291.32$0.24060.12840.0001061,210.53
0xb7A...7e5E
0xd2...2563
05/08/20267:05:23 AMsell$0.004062$0.2410.0517890.00010610.01685
0x999...c03d
0xea...49b9
05/08/20266:41:08 AMbuy$275.15$0.24280.12090.00010671,133.05
0xcc4...CbD5
0xc2...cf31
05/08/20266:39:58 AMbuy$86.04$0.24260.037820.0001066354.56
0x4Aa...F95F
0xbe...28d9
05/08/20266:35:41 AMbuy$80.03$0.24220.035240.0001066330.41
0xf4c...89ED
0xff...1432
05/08/20266:34:37 AMbuy$81.31$0.24220.035790.0001066335.62
0xfFa...83AC
0xd2...5ae2
05/08/20266:34:23 AMbuy$180.75$0.24220.079550.0001066746.24
0xb2E...f3a1
0x5e...4b80
05/08/20266:33:42 AMbuy$205.64$0.24240.090380.0001065848.21
0xb07...A0b7
0x30...bf69
05/08/20266:33:19 AMbuy$79.75$0.24210.035080.0001065329.36
0x2F9...D7D4
0x0f...eac5
05/08/20266:32:40 AMbuy$90.11$0.24210.039630.0001064372.15
0x18F...9Ca2
0xcc...ac80
05/08/20266:32:10 AMbuy$81.12$0.24210.035670.0001064335.04
0x1Ba...7ca8
0x68...5e87
05/08/20266:00:54 AMbuy$18.61$0.24170.0081980.000106477
0x879...F227
0x9d...72e5
05/08/20266:00:10 AMsell$11.94$0.24090.0052490.000105849.6
0xD0e...7A60
0xfd...f710
05/08/20265:50:03 AMbuy$61.84$0.24280.027110.0001064254.65
0x445...2911
0xf2...aae7
05/08/20265:50:00 AMbuy$85.98$0.24250.037730.0001064354.53
0x784...Cf85
0xac...736a