WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2047
Price
0.0001258 WETH
TVL
$312,711.4
MKT CAP
$3.9M
5m
0%
1h
0.42%
4h
-0.09%
24h
8.94%
Share
TXNS
939
Buys
532
Sells
407
Volume
131K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.1M
Pooled WETH:
$53.73

CRV/WETH price stats on Arbitrum

As of July 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2047. CRV price is up 8.94% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $131,368.65. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,853,283.16. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $312,711.41. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $312,711.41.

The total transactions of CRV/WETH is 939 in the last 24 hours, 532 of which are buy transactions, and 407 are sales transactions.

CRV/WETH pool has a trading volume of $131,368.65 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001258, captured at 3:58 AM UTC.

The price of converting 1 CRV to USD is $0.2047 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20263:31:52 AMbuy$3.22$0.20470.0019790.000125815.73
0xdb0...493e
0xb4...dcb8
07/02/20263:28:25 AMsell$296.14$0.20420.18130.00012511,449.83
0xD81...036E
0x89...171c
07/02/20263:28:25 AMbuy$1.29$0.20540.0007920.00012586.29
0x17F...115C
0xcc...827d
07/02/20263:28:25 AMsell$321.37$0.20440.19680.00012511,572.22
0x1a3...751A
0x8f...d9bd
07/02/20263:28:11 AMsell$105.53$0.20450.064620.0001252515.94
0xC5b...5DC7
0xe7...879d
07/02/20263:28:11 AMsell$177.87$0.20470.10880.0001253868.76
0x1d1...370f
0x0f...6842
07/02/20263:26:52 AMsell$101.65$0.2030.062760.0001253500.71
0x445...2911
0x0e...c71e
07/02/20263:26:20 AMsell$115.38$0.2030.071240.0001253568.18
0x22E...f942
0x57...9ffa
07/02/20263:26:16 AMsell$75.92$0.20310.046880.0001254373.8
0x61a...A3b5
0xcb...3e82
07/02/20263:26:05 AMsell$232.08$0.20320.14330.00012541,141.93
0x003...7923
0xbc...4200
07/02/20263:26:07 AMsell$76.41$0.20310.047180.0001254376.12
0x021...df9E
0xcf...994d
07/02/20263:26:04 AMsell$89.2$0.20330.055070.0001255438.71
0xD81...036E
0x51...c86e
07/02/20263:25:57 AMsell$174.14$0.20330.10750.0001255856.18
0xcA0...C056
0xf7...5efb
07/02/20263:11:07 AMsell$285.13$0.20360.17590.00012561,399.84
0x6F2...380D
0x38...1c34
07/02/20263:09:28 AMsell$134.9$0.20390.08320.0001257661.49
0x13e...3ea8
0x0e...19df
07/02/20263:09:29 AMsell$165.72$0.20380.10220.0001257812.96
0xf4c...89ED
0xa6...b422
07/02/20263:09:15 AMsell$69.51$0.20390.042870.0001258340.79
0xfFa...83AC
0x2d...0bb3
07/02/20263:09:01 AMsell$55.44$0.2040.034190.0001258271.74
0x8C4...676f
0x0d...ab63
07/02/20263:05:14 AMsell$0.3513$0.20370.00021690.00012581.72
0x999...c03d
0xd1...5529
07/02/20263:04:44 AMsell$77.67$0.20390.047920.0001258380.82
0xf4c...89ED
0xd6...4363