- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.03M
- Pooled WETH:
- $50.12
CRV/WETH price stats on Arbitrum
As of June 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2367. CRV price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $139,689.11. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,456,245.47. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $332,593.85. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $332,593.85.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1013 in the last 24 hours, 533 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $139,689.11 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001331, captured at 5:01 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2367 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:58:18 PM | buy | $136.65 | $0.2367 | 0.07686 | 0.0001331 | 577.14 | 0xd4...de19 | |
| 06/16/2026 | 4:41:03 PM | sell | $54.89 | $0.2359 | 0.03079 | 0.0001323 | 232.61 | 0xdc...d880 | |
| 06/16/2026 | 4:41:03 PM | sell | $474.61 | $0.2361 | 0.2662 | 0.0001324 | 2,009.62 | 0xdc...d880 | |
| 06/16/2026 | 4:38:12 PM | sell | $83.25 | $0.2349 | 0.04697 | 0.0001325 | 354.29 | 0xae...236a | |
| 06/16/2026 | 4:37:36 PM | sell | $100.97 | $0.235 | 0.05696 | 0.0001326 | 429.56 | 0xde...5de0 | |
| 06/16/2026 | 4:36:38 PM | sell | $175.13 | $0.2353 | 0.09873 | 0.0001326 | 744.31 | 0x92...aa79 | |
| 06/16/2026 | 4:36:38 PM | sell | $131.96 | $0.2354 | 0.07439 | 0.0001327 | 560.59 | 0x52...0d09 | |
| 06/16/2026 | 4:36:37 PM | sell | $278.33 | $0.2355 | 0.1569 | 0.0001327 | 1,181.7 | 0x49...8f82 | |
| 06/16/2026 | 4:34:55 PM | sell | $83.45 | $0.2355 | 0.04708 | 0.0001328 | 354.3 | 0x83...b850 | |
| 06/16/2026 | 4:34:56 PM | sell | $83.43 | $0.2354 | 0.04707 | 0.0001328 | 354.29 | 0xd2...75d9 | |
| 06/16/2026 | 4:16:00 PM | buy | $23.4 | $0.2377 | 0.01316 | 0.0001336 | 98.44 | 0xda...8cee | |
| 06/16/2026 | 4:12:54 PM | sell | $79.94 | $0.2364 | 0.04494 | 0.0001329 | 338.13 | 0xb0...0655 | |
| 06/16/2026 | 4:12:52 PM | sell | $56.85 | $0.2365 | 0.03195 | 0.0001329 | 240.38 | 0x9a...211c | |
| 06/16/2026 | 4:11:52 PM | sell | $128.15 | $0.2367 | 0.07199 | 0.0001329 | 541.44 | 0xc0...c1c6 | |
| 06/16/2026 | 4:11:49 PM | sell | $80.7 | $0.2367 | 0.04533 | 0.000133 | 340.85 | 0x7a...312e | |
| 06/16/2026 | 4:11:35 PM | sell | $294.59 | $0.237 | 0.1653 | 0.000133 | 1,242.8 | 0x71...c2c7 | |
| 06/16/2026 | 4:11:10 PM | sell | $84 | $0.2371 | 0.04717 | 0.0001331 | 354.29 | 0x51...ccdd | |
| 06/16/2026 | 4:10:42 PM | sell | $84.37 | $0.237 | 0.0474 | 0.0001331 | 355.98 | 0xa4...dd72 | |
| 06/16/2026 | 4:10:18 PM | sell | $72.66 | $0.2368 | 0.04086 | 0.0001332 | 306.78 | 0x46...3a00 | |
| 06/16/2026 | 4:10:05 PM | sell | $83.94 | $0.2369 | 0.0472 | 0.0001332 | 354.29 | 0x92...fd5e |