WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2256
Price
0.00009809 WETH
TVL
$462,745.61
MKT CAP
$4.2M
5m
0.03%
1h
0.55%
4h
-1.44%
24h
-2.42%
Share
TXNS
491
Buys
215
Sells
276
Volume
149K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.46M
Pooled WETH:
$58.38

CRV/WETH price stats on Arbitrum

As of April 19, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2256. CRV price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $149,383.05. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,194,945.23. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $462,745.61. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $462,745.61.

The total transactions of CRV/WETH is 491 in the last 24 hours, 215 of which are buy transactions, and 276 are sales transactions.

CRV/WETH pool has a trading volume of $149,383.05 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009809, captured at 7:43 PM UTC.

The price of converting 1 CRV to USD is $0.2256 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20267:42:05 PMsell$176.33$0.22560.076650.00009809781.43
0xc40...7CC7
0x29...80fc
04/19/20267:40:15 PMsell$0.8764$0.22550.00038110.000098113.88
0x836...eA5C
0x6d...11a2
04/19/20267:32:54 PMbuy$745.39$0.22710.32370.000098643,281.51
0x73c...e106
0x71...6aa4
04/19/20267:31:32 PMbuy$1,307.74$0.22640.56870.000098485,774.57
0xcc4...CbD5
0x01...6848
04/19/20267:31:22 PMbuy$115.68$0.22620.05030.00009837511.37
0x4Aa...F95F
0xfc...2e6a
04/19/20267:31:04 PMbuy$145.79$0.22610.06340.00009835644.61
0x884...12E6
0xe3...9c1b
04/19/20267:30:06 PMbuy$126.89$0.2260.055180.00009831561.3
0x784...Cf85
0x55...c7b5
04/19/20267:30:06 PMbuy$125.36$0.22610.054510.00009833554.41
0x2Ac...6E6C
0x30...643d
04/19/20267:20:26 PMsell$14.77$0.22510.0064110.0000977165.61
0x6C7...15d1
0xe3...d057
04/19/20267:13:22 PMbuy$1,001.39$0.22550.43550.000098084,440.15
0xA78...bA40
0x82...47fe
04/19/20267:13:22 PMbuy$1,175.75$0.22510.51130.000097915,222.55
0xd39...A292
0xf4...d012
04/19/20267:13:22 PMbuy$912.8$0.22580.3970.000098234,041.3
0x6d3...25F1
0x87...f547
04/19/20267:12:21 PMbuy$0.2001$0.22490.000087020.000097810.8896
0xf70...dbEF
0x83...71a3
04/19/20267:00:40 PMsell$341.22$0.22380.14820.000097251,524.3
0x2b9...d32B
0x68...0fe9
04/19/20266:59:55 PMsell$44.77$0.22350.019480.00009729200.3
0xE75...5Bf8
0x0b...5220
04/19/20266:46:22 PMbuy$355.54$0.22410.15520.000097851,586.29
0x73C...9393
0xd0...2356
04/19/20266:42:30 PMbuy$410.62$0.22440.17890.000097781,829.59
0xD10...78D6
0xfb...87c8
04/19/20266:34:45 PMbuy$63.58$0.22410.027720.00009774283.68
0x1CF...7C05
0xc8...5abe
04/19/20266:33:52 PMbuy$0.4836$0.22420.00021070.000097742.15
0xD99...349e
0xb8...e463
04/19/20266:33:49 PMbuy$298.05$0.22420.12980.000097711,329.3
0x54b...9ab8
0xa5...790e