WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3694
Price
0.0001537 WETH
TVL
$488,300.06
MKT CAP
$7.2M
5m
0%
1h
2.21%
4h
1.95%
24h
2.46%
Share
TXNS
1K
Buys
509
Sells
503
Volume
150K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
831,357.01
Pooled WETH:
$75.36

CRV/WETH price stats on Arbitrum

As of September 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3694. CRV price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $149,744.64. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,157,531.44. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $488,300.07. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $488,300.07.

The total transactions of CRV/WETH is 1012 in the last 24 hours, 509 of which are buy transactions, and 503 are sales transactions.

CRV/WETH pool has a trading volume of $149,744.64 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001537, captured at 11:43 AM UTC.

The price of converting 1 CRV to USD is $0.3694 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202611:37:46 AMbuy$199.3$0.36940.082920.0001537539.44
0x615...3731
0xd8...acaf
09/03/202611:37:45 AMbuy$156.96$0.36920.06530.0001536425.05
0x615...3731
0xd9...5b66
09/03/202611:37:31 AMbuy$117.62$0.36910.048930.0001535318.62
0x615...3731
0xa4...a239
09/03/202611:37:16 AMbuy$101.41$0.36940.042150.0001535274.53
0x615...3731
0x5c...5fd2
09/03/202611:37:15 AMbuy$233.93$0.36920.097230.0001534633.55
0x615...3731
0xaf...b104
09/03/202611:37:15 AMsell$2.39$0.36710.00099610.00015256.52
0x11E...40F2
0x2b...ded7
09/03/202611:37:13 AMbuy$84.78$0.3690.035230.0001534229.71
0x615...3731
0xce...1532
09/03/202611:37:12 AMbuy$64.26$0.3690.02670.0001533174.14
0x1d1...370f
0xf0...144a
09/03/202611:35:23 AMsell$2.44$0.36640.0010160.00015246.66
0x0dC...bBCc
0xe4...8381
09/03/202611:35:23 AMsell$98.53$0.36650.040980.0001524268.82
0x414...A850
0x8f...1e20
09/03/202611:31:07 AMbuy$229.19$0.3690.095240.0001533621.05
0xb2E...f3a1
0x50...9935
09/03/202611:31:07 AMbuy$283$0.36870.11760.0001532767.4
0xacB...B50a
0x48...ae29
09/03/202611:31:03 AMbuy$262.98$0.36850.10920.0001531713.63
0xf34...c157
0x82...86f9
09/03/202611:30:26 AMsell$30.9$0.36580.012850.000152184.48
0x879...F227
0x1f...d08d
09/03/202611:29:59 AMsell$24.1$0.36560.010020.00015265.92
0x2ff...C6dc
0x8a...f726
09/03/202611:30:00 AMbuy$409.38$0.3680.17010.0001531,112.31
0xc6b...11ED
0x1f...7209
09/03/202611:29:51 AMbuy$500.57$0.36760.2080.00015281,361.68
0xeC7...1794
0xf5...c333
09/03/202611:29:30 AMbuy$76.6$0.36730.031840.0001527208.53
0xA16...cCFf
0xa7...48e2
09/03/202611:29:30 AMbuy$294.32$0.36710.12230.0001526801.67
0x8B9...1E92
0x06...ebe0
09/03/202611:27:28 AMsell$26.27$0.36480.010920.000151672.02
0x985...94Ff
0xdf...5dc1