WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.473
Price
0.0001387 WETH
TVL
$765,402.59
MKT CAP
$8.6M
5m
0%
1h
0.93%
4h
-1.16%
24h
0.13%
Share
TXNS
857
Buys
423
Sells
434
Volume
251K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.24M
Pooled WETH:
$52.57

CRV/WETH price stats on Arbitrum

As of November 9, 2025, the current price of CRV token on DEX Uniswap V3 is $0.473. CRV price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $250,786.68. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $8,584,779.06. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $765,402.60. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $765,402.60.

The total transactions of CRV/WETH is 857 in the last 24 hours, 423 of which are buy transactions, and 434 are sales transactions.

CRV/WETH pool has a trading volume of $250,786.68 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001387, captured at 6:49 AM UTC.

The price of converting 1 CRV to USD is $0.473 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20256:22:00 AMbuy$99.81$0.4730.029270.0001387210.98
0x1d1...370f
0x2f...586f
11/09/20256:22:00 AMbuy$681.79$0.47320.20.00013881,440.7
0x61d...Ba13
0xf5...bfe4
11/09/20256:21:52 AMbuy$217.24$0.4730.063720.0001387459.27
0x46E...7Ccd
0x18...6c73
11/09/20256:21:51 AMbuy$125.64$0.47290.036850.0001387265.66
0xCBB...1424
0x02...1834
11/09/20256:21:42 AMbuy$613.61$0.47280.180.00013861,297.81
0x61d...Ba13
0x66...7862
11/09/20256:21:29 AMbuy$155.68$0.47260.045660.0001386329.38
0xA16...cCFf
0x04...629c
11/09/20256:21:27 AMbuy$284.4$0.47250.083420.0001386601.83
0xcA0...C056
0x68...f954
11/09/20256:21:24 AMbuy$238.8$0.47240.070050.0001385505.43
0x884...12E6
0x7e...c4ad
11/09/20256:21:22 AMbuy$204.53$0.47230.060.0001385433
0x61d...Ba13
0xdd...e4f3
11/09/20256:19:58 AMbuy$681.79$0.47210.20.00013851,443.87
0x61d...Ba13
0xc6...748f
11/09/20256:19:58 AMbuy$192.6$0.4720.056490.0001384408.04
0xa20...15e0
0xd3...8858
11/09/20256:19:31 AMbuy$149.06$0.47190.043720.0001384315.84
0xBcc...6392
0x7d...32e7
11/09/20256:19:25 AMbuy$180.54$0.47170.052970.0001384382.71
0x4Aa...F95F
0x75...1e58
11/09/20256:19:23 AMbuy$477.1$0.47160.140.00013831,011.64
0x61d...Ba13
0x3f...63f9
11/09/20255:28:09 AMsell$106.5$0.46810.031290.0001375227.49
0x884...12E6
0x6b...456a
11/09/20255:28:10 AMsell$152.17$0.4680.044710.0001375325.09
0xfFa...83AC
0x34...f83b
11/09/20255:27:20 AMsell$157.21$0.46820.046190.0001376335.72
0xCBB...1424
0x0a...06ce
11/09/20255:27:20 AMsell$258.23$0.46820.075870.0001375551.53
0x3Ee...2098
0xd9...37b2
11/09/20255:27:17 AMsell$139.05$0.46830.040850.0001376296.9
0x44C...9a4e
0xbd...4456
11/09/20255:27:16 AMsell$158.03$0.46840.046430.0001376337.37
0xc46...D71E
0x1c...9a94