WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2122
Price
0.0001186 WETH
TVL
$331,111.36
MKT CAP
$4M
5m
0%
1h
-0.60%
4h
-2.14%
24h
0.93%
Share
TXNS
596
Buys
260
Sells
336
Volume
86K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.21M
Pooled WETH:
$41.45

CRV/WETH price stats on Arbitrum

As of July 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2122. CRV price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $85,911.55. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,993,375.59. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $331,111.37. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $331,111.37.

The total transactions of CRV/WETH is 596 in the last 24 hours, 260 of which are buy transactions, and 336 are sales transactions.

CRV/WETH pool has a trading volume of $85,911.55 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001186, captured at 9:41 PM UTC.

The price of converting 1 CRV to USD is $0.2122 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20269:12:38 PMsell$19.37$0.21220.010830.000118691.31
0x879...F227
0xb7...d800
07/04/20269:05:11 PMsell$0.2256$0.21210.00012620.00011861.06
0x999...c03d
0x3a...0596
07/04/20268:41:09 PMsell$20.33$0.21220.011360.000118695.78
0x879...F227
0x7c...c7ff
07/04/20268:33:57 PMsell$16.6$0.21190.0092980.000118678.34
0x375...C524
0x7a...7079
07/04/20268:32:13 PMbuy$2.26$0.21320.0012680.000119410.62
0x57C...5870
0xf3...cd48
07/04/20268:24:57 PMsell$134.49$0.21160.075430.0001187635.47
0xc46...D71E
0x32...9680
07/04/20268:22:31 PMsell$86.15$0.21170.048320.0001187406.97
0x784...Cf85
0x7b...f230
07/04/20268:22:13 PMsell$120.21$0.21170.067410.0001187567.62
0x630...28b2
0xe2...75b9
07/04/20268:22:03 PMsell$193.98$0.21190.10870.0001188915.37
0x394...8961
0x85...5d70
07/04/20268:19:16 PMbuy$0.534$0.21340.00029910.00011952.5
0xceC...02e1
0x57...4809
07/04/20268:18:05 PMsell$114.94$0.21280.064180.0001188539.99
0x249...10DB
0x95...9a55
07/04/20268:18:02 PMsell$130.03$0.2130.072550.0001189610.19
0xA95...f45E
0xe1...bb5d
07/04/20268:15:56 PMsell$83.3$0.21320.046460.0001189390.72
0x22e...8444
0x04...e966
07/04/20268:11:40 PMsell$114.47$0.21340.063780.0001189536.19
0x22E...f942
0xdb...72c2
07/04/20268:09:46 PMsell$116.1$0.21350.064690.0001189543.69
0x784...Cf85
0xb7...8b2a
07/04/20268:08:22 PMsell$88.92$0.21360.049550.000119416.3
0xb56...9Ed1
0xee...36eb
07/04/20268:08:07 PMsell$93.25$0.21350.051980.000119436.65
0x164...C31d
0x9f...7c3c
07/04/20267:42:55 PMsell$86.59$0.21380.048220.000119404.99
0x44C...9a4e
0xfc...b918
07/04/20267:42:54 PMsell$86.61$0.21380.048230.0001191405
0x1Ba...7ca8
0x78...038f
07/04/20267:42:46 PMsell$86.61$0.21380.048240.0001191405
0x123...dD50
0xd8...b293