WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.23
Price
0.0000958 WETH
TVL
$418,349.36
MKT CAP
$4.3M
5m
0%
1h
-0.90%
4h
-1.73%
24h
0.98%
Share
TXNS
426
Buys
163
Sells
263
Volume
168K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.52M
Pooled WETH:
$28.39

CRV/WETH price stats on Arbitrum

As of April 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.23. CRV price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $168,148.67. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,278,246.45. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $418,349.36. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $418,349.36.

The total transactions of CRV/WETH is 426 in the last 24 hours, 163 of which are buy transactions, and 263 are sales transactions.

CRV/WETH pool has a trading volume of $168,148.67 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0000958, captured at 10:44 PM UTC.

The price of converting 1 CRV to USD is $0.23 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202610:31:22 PMsell$358.01$0.230.14910.00009581,556.56
0xAA6...08f0
0xbf...de81
04/22/202610:25:20 PMbuy$321.24$0.23120.13390.000096391,389.37
0xF2a...FA8a
0x8c...57dd
04/22/202610:24:00 PMbuy$345.1$0.23130.14370.000096331,491.73
0x1B4...0538
0x7c...27a3
04/22/202610:17:01 PMsell$1,567.25$0.23020.65230.000095856,805.37
0x10d...1BFd
0xdc...a8ee
04/22/202610:00:14 PMbuy$461.65$0.23190.19210.000096521,990.41
0x0D7...B33D
0xcf...1a06
04/22/20269:49:05 PMbuy$678.18$0.2320.28170.000096432,922.19
0xBE4...8270
0xcb...d532
04/22/20269:28:03 PMsell$18.24$0.22960.0076110.000095879.44
0x02a...818f
0x60...b88b
04/22/20269:27:07 PMbuy$1,005.47$0.2310.4190.000096294,351.75
0x8B9...1E92
0x7f...7bd8
04/22/20269:16:05 PMsell$343.11$0.22920.14310.000095661,496.89
0x73c...e106
0xc1...a217
04/22/20269:05:20 PMsell$0.6966$0.22930.00029070.000095693.03
0x999...c03d
0x69...7d1a
04/22/20268:59:02 PMbuy$335.89$0.23010.14040.000096241,459.24
0xb33...7dc3
0xb6...23f5
04/22/20268:46:49 PMbuy$489.96$0.23020.20460.000096162,128.03
0x507...722f
0x76...a5ce
04/22/20268:43:58 PMsell$311.13$0.22910.12970.000095571,357.91
0x5A2...450a
0xa0...6580
04/22/20268:42:47 PMsell$1,225.82$0.22920.51180.00009575,347.88
0x926...d14E
0x11...bf7d
04/22/20268:27:01 PMsell$497.53$0.22990.20730.000095852,163.28
0x73c...e106
0xa3...cd65
04/22/20268:24:40 PMbuy$0.276$0.2310.00011520.000096471.19
0x836...eA5C
0xb0...7e83
04/22/20268:23:31 PMsell$19.3$0.22990.0080490.0000958983.94
0x879...F227
0x28...a28a
04/22/20268:23:25 PMbuy$290.07$0.23110.1210.000096451,254.97
0x772...5659
0x11...91bc
04/22/20268:23:25 PMbuy$695.55$0.23090.29020.000096363,011.75
0x36E...4203
0x26...cb91
04/22/20268:17:36 PMsell$349.1$0.22990.14530.000095761,517.94
0xE82...3Ab1
0xe0...535f