WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2143
Price
0.0001113 WETH
TVL
$344,095.71
MKT CAP
$4M
5m
0%
1h
0.16%
4h
-0.03%
24h
-1.67%
Share
TXNS
408
Buys
144
Sells
264
Volume
58K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.3M
Pooled WETH:
$33.62

CRV/WETH price stats on Arbitrum

As of July 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2143. CRV price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $58,452.52. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,038,651.82. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $344,095.71. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $344,095.71.

The total transactions of CRV/WETH is 408 in the last 24 hours, 144 of which are buy transactions, and 264 are sales transactions.

CRV/WETH pool has a trading volume of $58,452.52 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001113, captured at 5:20 PM UTC.

The price of converting 1 CRV to USD is $0.2143 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20264:31:57 PMbuy$106.58$0.21430.055360.0001113497.18
0x615...3731
0x54...ef88
07/21/20264:31:54 PMbuy$113.14$0.21430.058760.0001113527.92
0x615...3731
0x0c...0de9
07/21/20264:30:37 PMbuy$83.11$0.2140.043220.0001112388.37
0xBcc...6392
0x74...f490
07/21/20264:04:27 PMsell$74.34$0.21380.038440.0001106347.56
0x615...3731
0xd2...21ce
07/21/20264:04:26 PMsell$87.19$0.21390.045090.0001106407.55
0x615...3731
0xc9...1ef7
07/21/20264:04:15 PMsell$68.66$0.21390.035520.0001106320.97
0x615...3731
0x8d...22a3
07/21/20264:04:16 PMsell$72.15$0.21380.037330.0001106337.34
0x615...3731
0xc0...5062
07/21/20263:59:55 PMsell$347.63$0.21370.18010.00011071,626.49
0x8B3...7279
0x71...e39c
07/21/20263:56:27 PMsell$71.4$0.21370.037010.0001108334
0x615...3731
0x4f...44f2
07/21/20263:54:20 PMsell$66.67$0.2140.034520.0001108311.53
0x615...3731
0x31...490a
07/21/20263:54:06 PMsell$74.38$0.2140.038530.0001108347.56
0x615...3731
0xed...44ea
07/21/20263:53:48 PMsell$75.13$0.2140.038920.0001108351.04
0x615...3731
0xbb...197e
07/21/20263:40:38 PMsell$73.52$0.21360.038160.0001109344.12
0x615...3731
0xf5...d4cf
07/21/20263:40:26 PMsell$33.18$0.21370.017220.0001109155.24
0x615...3731
0x3c...1d7b
07/21/20263:40:27 PMsell$83.7$0.21370.043440.0001109391.64
0x615...3731
0xfe...114d
07/21/20263:39:48 PMsell$70.08$0.2140.036330.0001109327.42
0x615...3731
0x19...4964
07/21/20263:39:46 PMsell$89.85$0.21390.04660.0001109419.9
0x615...3731
0xbf...545c
07/21/20263:39:45 PMsell$71.48$0.2140.037070.000111334
0x615...3731
0xfb...f592
07/21/20263:39:35 PMsell$67.95$0.21380.035280.000111317.79
0x615...3731
0x0d...b149
07/21/20263:39:11 PMsell$86.3$0.21380.044810.000111403.51
0x615...3731
0xbd...15e8