WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2844
Price
0.0001254 WETH
TVL
$457,876.92
MKT CAP
$5.7M
5m
0%
1h
0.12%
4h
-0.19%
24h
-0.20%
Share
TXNS
296
Buys
122
Sells
174
Volume
43K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.25M
Pooled WETH:
$45.4

CRV/WETH price stats on Arbitrum

As of November 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2844. CRV price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $43,226.18. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,675,348.72. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $457,876.93. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $457,876.93.

The total transactions of CRV/WETH is 296 in the last 24 hours, 122 of which are buy transactions, and 174 are sales transactions.

CRV/WETH pool has a trading volume of $43,226.18 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001254, captured at 10:03 AM UTC.

The price of converting 1 CRV to USD is $0.2844 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202610:01:50 AMbuy$268.87$0.28440.11860.0001254945.24
0x615...3731
0x7c...75c8
11/01/20269:34:24 AMsell$117.27$0.28280.051710.0001247414.67
0x615...3731
0x62...25c8
11/01/20269:34:13 AMsell$93.03$0.28280.041020.0001247328.9
0x615...3731
0x9e...8ec6
11/01/20269:28:26 AMsell$97.36$0.28260.042980.0001247344.49
0x615...3731
0x15...72a0
11/01/20269:26:28 AMsell$181.22$0.28280.079960.0001247640.73
0x615...3731
0x95...e727
11/01/20269:12:18 AMsell$438.48$0.28380.19280.00012481,544.56
0x615...3731
0xf0...da9d
11/01/20269:08:05 AMsell$109.3$0.28370.048110.0001249385.18
0x615...3731
0xaa...707d
11/01/20269:05:08 AMsell$0.2709$0.2840.00011910.00012490.9536
0x999...c03d
0x19...9a92
11/01/20268:43:46 AMsell$99.5$0.28380.04380.0001249350.58
0x615...3731
0x41...2da8
11/01/20268:43:20 AMsell$200.16$0.28380.088120.0001249705.08
0x615...3731
0xc1...cab0
11/01/20268:43:15 AMsell$400.23$0.2840.17610.0001251,409.05
0x615...3731
0x54...2426
11/01/20268:42:51 AMsell$112.61$0.28410.049570.0001251396.29
0x615...3731
0xd5...757e
11/01/20268:41:04 AMsell$94.76$0.28390.041760.0001251333.75
0x615...3731
0x05...6349
11/01/20268:39:49 AMsell$258.55$0.2840.11390.0001251910.13
0x615...3731
0xfb...6109
11/01/20268:39:42 AMsell$187.1$0.28430.082420.0001252658.06
0x615...3731
0x25...722f
11/01/20268:39:42 AMsell$199.78$0.28420.088010.0001252702.93
0x615...3731
0xbb...1776
11/01/20268:37:19 AMsell$115.6$0.2850.050810.0001252405.56
0x615...3731
0xe3...9a6b
11/01/20268:26:06 AMsell$15.35$0.28380.0067750.000125354.07
0x6CB...9C73
0xb0...4a24
11/01/20268:26:06 AMsell$0.02307$0.28380.000010180.00012530.08128
0x6CB...9C73
0xb0...4a24
11/01/20267:52:15 AMsell$22.18$0.28410.0097840.000125378.07
0x124...6b30
0xc3...1db4