WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3353
Price
0.0001355 WETH
TVL
$459,074.79
MKT CAP
$6.5M
5m
0%
1h
-0.07%
4h
-2.85%
24h
-7.73%
Share
TXNS
828
Buys
324
Sells
504
Volume
135K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
973,823.07
Pooled WETH:
$53.55

CRV/WETH price stats on Arbitrum

As of September 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3353. CRV price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $135,285.09. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,498,712.25. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $459,074.80. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $459,074.80.

The total transactions of CRV/WETH is 828 in the last 24 hours, 324 of which are buy transactions, and 504 are sales transactions.

CRV/WETH pool has a trading volume of $135,285.09 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001355, captured at 8:32 AM UTC.

The price of converting 1 CRV to USD is $0.3353 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20268:28:49 AMsell$0.2903$0.33530.00011730.00013550.8658
0xe96...0c3C
0x8a...8210
09/10/20268:13:07 AMsell$109.95$0.33520.044450.0001355327.98
0xA95...f45E
0xd3...4ff4
09/10/20268:12:23 AMbuy$0.7392$0.3370.00029910.00013632.19
0x839...3B11
0x38...5171
09/10/20268:10:20 AMbuy$24.74$0.33740.010.000136373.32
0x2ff...C6dc
0xd7...5449
09/10/20268:05:11 AMsell$0.3376$0.33520.00013650.00013551
0x999...c03d
0x67...a940
09/10/20268:04:18 AMsell$120.36$0.33540.048660.0001356358.82
0x615...3731
0x11...5efc
09/10/20268:04:18 AMsell$119.13$0.33530.048160.0001355355.27
0x615...3731
0x35...ca27
09/10/20268:04:03 AMsell$136.99$0.33520.055440.0001356408.7
0x22E...f942
0x52...a0a5
09/10/20268:03:41 AMsell$69.6$0.33520.028170.0001356207.6
0x249...10DB
0xbd...fbd9
09/10/20268:03:34 AMsell$79.19$0.33530.032050.0001357236.15
0xb2E...f3a1
0xef...1c6d
09/10/20268:03:10 AMsell$124.01$0.33540.050180.0001357369.7
0x615...3731
0x6b...9003
09/10/20268:02:27 AMsell$88.64$0.33550.035870.0001357264.18
0x13e...3ea8
0x92...ee83
09/10/20268:00:07 AMsell$128.73$0.33550.052110.0001358383.68
0x003...7923
0xcb...5d24
09/10/20268:00:02 AMsell$134.05$0.33560.054250.0001358399.32
0x2F9...D7D4
0xbc...33f7
09/10/20267:56:12 AMsell$59.47$0.33580.024060.0001359177.08
0xA95...f45E
0x6b...1a5c
09/10/20267:55:00 AMsell$120.33$0.33610.048650.0001359357.95
0x123...dD50
0xe0...b857
09/10/20267:31:04 AMsell$188.6$0.33570.07640.000136561.69
0xb56...9Ed1
0xea...e349
09/10/20267:31:06 AMsell$112.91$0.33560.045730.0001359336.39
0xa20...15e0
0xdd...bd2e
09/10/20267:30:50 AMsell$108.18$0.33550.043860.000136322.38
0x123...dD50
0x24...6af7
09/10/20267:23:40 AMsell$0.929$0.3360.00037620.0001362.76
0x465...A28e
0x53...9883