WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2845
Price
0.0001255 WETH
TVL
$458,076.1
MKT CAP
$5.7M
5m
0%
1h
-0.10%
4h
0.68%
24h
-0.31%
Share
TXNS
316
Buys
125
Sells
191
Volume
45K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.25M
Pooled WETH:
$45.45

CRV/WETH price stats on Arbitrum

As of November 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2845. CRV price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $44,941.74. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,677,056.98. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $458,076.11. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $458,076.11.

The total transactions of CRV/WETH is 316 in the last 24 hours, 125 of which are buy transactions, and 191 are sales transactions.

CRV/WETH pool has a trading volume of $44,941.74 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001255, captured at 7:00 AM UTC.

The price of converting 1 CRV to USD is $0.2845 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20266:31:46 AMbuy$4.99$0.28450.0022040.000125517.55
0xD02...CF3C
0x41...465d
11/01/20266:08:57 AMbuy$97.17$0.2850.042790.0001255340.94
0x615...3731
0x2b...baaf
11/01/20266:06:46 AMbuy$92.56$0.28490.040760.0001255324.81
0x615...3731
0xaa...9c5b
11/01/20266:06:31 AMbuy$169.69$0.28470.074760.0001254595.85
0x615...3731
0x89...3298
11/01/20265:30:34 AMbuy$0.1018$0.28480.000044870.00012540.3576
0xBF7...6CA3
0x0d...7d2a
11/01/20265:24:39 AMsell$0.3521$0.28230.00015550.00012471.24
0x5A3...C281
0x9f...2a5a
11/01/20265:05:26 AMsell$267.7$0.28270.1180.0001247946.79
0xE5a...35E4
0x6d...7e9e
11/01/20264:45:31 AMsell$6.49$0.28260.0028650.000124722.96
0x14f...f725
0x3c...c2cf
11/01/20264:40:01 AMsell$40.77$0.28240.018010.0001247144.38
0x845...BF18
0xd9...0682
11/01/20264:35:00 AMbuy$262.94$0.28430.1160.0001254924.78
0x615...3731
0x8c...ffd1
11/01/20264:31:15 AMbuy$156.19$0.28410.068960.0001254549.72
0x615...3731
0xbf...f7e6
11/01/20264:21:34 AMsell$10$0.28240.0044170.000124635.43
0xD02...CF3C
0xb5...79eb
11/01/20264:02:21 AMsell$28.19$0.28220.012450.000124699.89
0x011...6b05
0xb5...7255
11/01/20263:40:23 AMsell$20.42$0.28270.0090060.000124672.23
0x6CB...9C73
0xdd...91db
11/01/20263:39:27 AMbuy$124.82$0.28430.055060.0001254439
0x615...3731
0x6c...3fd0
11/01/20263:39:20 AMbuy$180.35$0.28420.079560.0001253634.47
0x615...3731
0xc6...cf20
11/01/20263:39:11 AMbuy$202.32$0.28410.089250.0001253712.02
0x615...3731
0xa9...71c5
11/01/20263:39:06 AMbuy$125.08$0.2840.055180.0001253440.33
0x615...3731
0x31...2a8a
11/01/20263:18:00 AMbuy$1.75$0.28370.00077650.00012536.19
0x9C4...aCFd
0xaa...59af
11/01/20262:56:51 AMsell$459.75$0.28180.20320.00012461,631.04
0x497...A452
0x9f...0465