Info about CRV-WETH pair
- Pooled CRV:
- 1.45M
- Pooled WETH:
- $68.17
CRV/WETH price stats on Arbitrum
As of April 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2387. CRV price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $171,116.36. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,440,025.81. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $510,798.30. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $510,798.30.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 522 in the last 24 hours, 258 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $171,116.36 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.00009946, captured at 4:00 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2387 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:57:08 AM | buy | $1,084.3 | $0.2387 | 0.4516 | 0.00009946 | 4,541.11 | 0x1d...03f5 | |
| 04/18/2026 | 3:40:26 AM | buy | $314.3 | $0.2402 | 0.1299 | 0.00009936 | 1,308.17 | 0x9c...0183 | |
| 04/18/2026 | 3:31:07 AM | buy | $11.71 | $0.2403 | 0.004843 | 0.00009933 | 48.75 | 0x5e...ab40 | |
| 04/18/2026 | 3:29:40 AM | buy | $32.16 | $0.2403 | 0.01329 | 0.00009933 | 133.81 | 0xc5...11bc | |
| 04/18/2026 | 3:29:19 AM | sell | $37.13 | $0.2389 | 0.01534 | 0.00009873 | 155.41 | 0x3e...2e5b | |
| 04/18/2026 | 3:28:28 AM | sell | $35.67 | $0.2387 | 0.01475 | 0.00009874 | 149.42 | 0xee...17c0 | |
| 04/18/2026 | 3:26:09 AM | sell | $349.67 | $0.2388 | 0.1446 | 0.00009877 | 1,464.04 | 0x19...200b | |
| 04/18/2026 | 3:22:33 AM | buy | $1.17 | $0.2403 | 0.0004845 | 0.00009939 | 4.87 | 0x23...968d | |
| 04/18/2026 | 3:21:43 AM | sell | $0.911 | $0.2391 | 0.0003763 | 0.00009879 | 3.8 | 0xf6...01dc | |
| 04/18/2026 | 3:16:46 AM | buy | $504.04 | $0.2403 | 0.2083 | 0.00009935 | 2,096.87 | 0x81...ba1b | |
| 04/18/2026 | 3:07:01 AM | sell | $0.244 | $0.2389 | 0.0001008 | 0.00009872 | 1.02 | 0x2d...8fd7 | |
| 04/18/2026 | 3:06:52 AM | sell | $543.92 | $0.239 | 0.2247 | 0.00009876 | 2,275.79 | 0xa8...dbd6 | |
| 04/18/2026 | 3:06:01 AM | sell | $534.75 | $0.2389 | 0.2212 | 0.00009884 | 2,237.86 | 0x8f...92f4 | |
| 04/18/2026 | 3:05:18 AM | buy | $910.63 | $0.2405 | 0.3763 | 0.00009941 | 3,785.34 | 0xfd...14c3 | |
| 04/18/2026 | 3:04:02 AM | sell | $499.84 | $0.2387 | 0.2068 | 0.00009878 | 2,093.91 | 0xbe...3a50 | |
| 04/18/2026 | 3:02:01 AM | sell | $895.39 | $0.2389 | 0.3705 | 0.00009889 | 3,746.89 | 0xf3...4d6b | |
| 04/18/2026 | 2:40:44 AM | buy | $372.56 | $0.241 | 0.1538 | 0.00009952 | 1,545.65 | 0xa9...93f0 | |
| 04/18/2026 | 2:40:01 AM | buy | $1,827.38 | $0.2406 | 0.7545 | 0.00009936 | 7,593.73 | 0x65...f8ba | |
| 04/18/2026 | 2:34:30 AM | buy | $501.88 | $0.2401 | 0.2073 | 0.00009918 | 2,090.27 | 0xa3...769b | |
| 04/18/2026 | 2:25:13 AM | buy | $502.68 | $0.2401 | 0.2074 | 0.0000991 | 2,093.45 | 0xa5...8652 |