WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.2249
Price
0.00009707 WETH
TVL
$409,887.81
MKT CAP
$4.2M
5m
0%
1h
0.69%
4h
0.49%
24h
2.65%
Share
TXNS
345
Buys
203
Sells
142
Volume
132K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.5M
Pooled WETH:
$31.41

CRV/WETH price stats on Arbitrum

As of April 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2249. CRV price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $131,514.86. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,190,390.06. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $409,887.81. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $409,887.81.

The total transactions of CRV/WETH is 345 in the last 24 hours, 203 of which are buy transactions, and 142 are sales transactions.

CRV/WETH pool has a trading volume of $131,514.86 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009707, captured at 5:44 PM UTC.

The price of converting 1 CRV to USD is $0.2249 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20265:32:00 PMbuy$360.9$0.22490.15570.000097071,604.340x0e...46cb
04/24/20265:30:12 PMbuy$311.01$0.22460.13430.000097021,384.330xaa...1ad6
04/24/20265:13:35 PMsell$1,032.64$0.22370.44520.000096494,614.40x4c...83e7
04/24/20265:07:43 PMbuy$579.66$0.22470.25040.00009712,579.470xcf...4148
04/24/20265:06:48 PMbuy$952.13$0.22440.41150.0000974,242.330xf8...30fb
04/24/20265:06:44 PMbuy$83.29$0.22420.0360.00009692371.40xa9...9116
04/24/20265:06:15 PMbuy$151.46$0.22420.065460.00009691675.490x4b...0095
04/24/20265:05:19 PMsell$0.2109$0.22290.000091150.000096320.94630xe6...a420
04/24/20265:04:55 PMbuy$172.9$0.22420.07470.00009688771.040xb3...7550
04/24/20265:04:53 PMbuy$99.7$0.22420.043070.00009687444.680x25...4b28
04/24/20265:04:48 PMbuy$181.37$0.22410.078360.00009685809.140x13...be3e
04/24/20265:04:24 PMbuy$151.34$0.22410.065380.00009682675.260x3c...2b1e
04/24/20265:04:04 PMbuy$83.34$0.22430.035960.0000968371.450xcf...d3a8
04/24/20265:03:47 PMbuy$83.23$0.22410.035940.00009679371.390x7c...2a6e
04/24/20265:00:51 PMbuy$241.19$0.22430.1040.000096771,075.240xa5...17db
04/24/20265:00:12 PMbuy$176.72$0.22420.076230.00009673788.10xad...1d41
04/24/20264:40:58 PMsell$894.83$0.22280.38640.000096214,016.20xe5...9f68
04/24/20264:35:53 PMsell$447.94$0.22370.19280.000096312,002.240x00...21ac
04/24/20264:31:11 PMsell$924.16$0.22340.39880.00009644,136.650xa9...bc08
04/24/20264:22:51 PMbuy$126.8$0.22460.054780.00009704564.560x8a...7b10