WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3347
Price
0.0001453 WETH
TVL
$491,873.17
MKT CAP
$6.6M
5m
0%
1h
0.66%
4h
-0.43%
24h
-1.78%
Share
TXNS
781
Buys
345
Sells
436
Volume
102K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
997,453.48
Pooled WETH:
$68.56

CRV/WETH price stats on Arbitrum

As of October 27, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3347. CRV price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $101,738.38. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,604,179.21. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $491,873.18. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $491,873.18.

The total transactions of CRV/WETH is 781 in the last 24 hours, 345 of which are buy transactions, and 436 are sales transactions.

CRV/WETH pool has a trading volume of $101,738.38 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001453, captured at 6:45 AM UTC.

The price of converting 1 CRV to USD is $0.3347 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20266:21:36 AMbuy$160.56$0.33470.069690.0001453479.59
0x615...3731
0x01...f060
10/27/20266:21:21 AMbuy$163.23$0.33470.070850.0001452487.71
0x615...3731
0xd4...c942
10/27/20266:21:08 AMbuy$202.85$0.33460.088030.0001452606.16
0x615...3731
0xb1...9078
10/27/20266:20:23 AMbuy$146.73$0.33450.063680.0001451438.61
0x13e...3ea8
0x4c...61bd
10/27/20266:20:20 AMbuy$137.75$0.33440.059780.0001451411.89
0x6F5...e502
0x3b...aa2a
10/27/20266:19:21 AMbuy$103.46$0.33480.044830.0001451308.93
0x615...3731
0x98...01ce
10/27/20266:19:20 AMbuy$88.89$0.33480.038510.000145265.49
0x615...3731
0x7d...d7f2
10/27/20266:17:54 AMbuy$158.47$0.33440.068730.000145473.86
0xb56...9Ed1
0x50...58dc
10/27/20266:17:13 AMbuy$99.85$0.33450.043280.000145298.51
0x615...3731
0xfe...0954
10/27/20266:17:00 AMbuy$84.29$0.33440.036530.0001449251.99
0x615...3731
0xc6...ad4e
10/27/20266:15:34 AMbuy$371.4$0.33470.16080.00014491,109.64
0x615...3731
0x4e...7592
10/27/20266:15:33 AMbuy$305.77$0.33440.13240.0001448914.14
0xfFa...83AC
0x5e...5cc0
10/27/20266:10:48 AMbuy$206.19$0.33480.089140.0001447615.77
0x615...3731
0xf8...98ae
10/27/20266:10:48 AMbuy$98.67$0.33470.042660.0001447294.77
0x22e...8444
0x7e...7e27
10/27/20266:05:09 AMsell$0.23$0.33210.000099630.00014380.6926
0x999...c03d
0x41...429b
10/27/20265:40:38 AMbuy$144.3$0.33410.062460.0001446431.83
0x784...Cf85
0x01...de7c
10/27/20265:40:38 AMbuy$148.7$0.33420.064370.0001446444.86
0x615...3731
0x5f...6be5
10/27/20265:40:18 AMsell$14.94$0.33210.006470.000143745
0x03d...8557
0xfe...a145
10/27/20265:40:09 AMbuy$97.85$0.3340.042350.0001446292.88
0xE28...e7E5
0xb7...ca9c
10/27/20265:40:04 AMbuy$84.33$0.33380.03650.0001445252.62
0xb56...9Ed1
0x65...649a