WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1929
Price
0.0001195 WETH
TVL
$300,571.7
MKT CAP
$3.6M
5m
0.28%
1h
1.58%
4h
1.43%
24h
3.26%
Share
TXNS
338
Buys
156
Sells
182
Volume
40K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.2M
Pooled WETH:
$42.84

CRV/WETH price stats on Arbitrum

As of July 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1929. CRV price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $40,045.44. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,627,944.33. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $300,571.70. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $300,571.70.

The total transactions of CRV/WETH is 338 in the last 24 hours, 156 of which are buy transactions, and 182 are sales transactions.

CRV/WETH pool has a trading volume of $40,045.44 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001195, captured at 2:15 PM UTC.

The price of converting 1 CRV to USD is $0.1929 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20262:15:25 PMsell$276.73$0.19290.17140.00011951,434.39
0xb7A...7e5E
0x74...c205
07/01/20262:15:17 PMsell$262.84$0.19270.16310.00011961,363.99
0x928...cd42
0xe2...236e
07/01/20262:15:04 PMsell$265.02$0.1930.16430.00011971,373.01
0xDB2...9ff6
0xff...8def
07/01/20262:15:04 PMsell$293.18$0.19310.18180.00011981,517.78
0x8c2...2Bd7
0xd6...f5ae
07/01/20262:14:40 PMsell$59.87$0.19310.037150.0001198309.93
0x1Ba...7ca8
0x91...e42e
07/01/20262:14:11 PMsell$78.15$0.19310.04850.0001198404.61
0x22E...f942
0xd3...2891
07/01/20262:14:11 PMsell$76.51$0.1930.047510.0001199396.24
0x394...8961
0x6d...9629
07/01/20262:13:46 PMsell$263.29$0.1930.16360.00011991,364.04
0xd39...A292
0x61...4ea2
07/01/20262:13:37 PMsell$117.31$0.19310.072910.00012607.49
0x61a...A3b5
0x04...0f10
07/01/20262:13:21 PMsell$27.46$0.19260.017110.00012142.55
0x615...3731
0x73...4d50
07/01/20262:11:50 PMsell$122.19$0.19260.076140.00012634.14
0x615...3731
0xc1...3bff
07/01/20262:11:19 PMsell$65.86$0.19240.041090.0001201342.18
0x615...3731
0x6e...317f
07/01/20262:11:15 PMsell$54.52$0.19240.034020.0001201283.23
0x615...3731
0x73...4b2d
07/01/20262:11:06 PMsell$68.52$0.19240.042770.0001201356.07
0x615...3731
0x7b...bb76
07/01/20262:11:05 PMsell$72.75$0.19240.045420.0001201377.98
0x615...3731
0x18...e9fb
07/01/20262:11:04 PMsell$51.88$0.19250.032380.0001201269.49
0x615...3731
0x49...aced
07/01/20262:10:55 PMsell$64.53$0.19230.040320.0001202335.44
0x615...3731
0x88...f31f
07/01/20262:10:54 PMsell$69.89$0.19240.043660.0001202363.23
0x615...3731
0x71...b099
07/01/20262:10:51 PMsell$245.21$0.19260.1530.00012021,272.56
0x615...3731
0x05...ee49
07/01/20262:10:46 PMsell$87.99$0.19270.054940.0001203456.64
0x615...3731
0xb1...d9b0