- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.53M
- Pooled WETH:
- $55.32
CRV/WETH price stats on Arbitrum
As of February 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2519. CRV price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $87,374.88. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,621,147.66. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $501,119.28. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $501,119.28.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 370 in the last 24 hours, 82 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $87,374.88 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001208, captured at 5:39 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2519 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:26:31 PM | buy | $293.33 | $0.2519 | 0.1406 | 0.0001208 | 1,164.45 | 0x52...c7ce | |
| 02/08/2026 | 5:26:18 PM | buy | $449.99 | $0.2517 | 0.2158 | 0.0001207 | 1,787.3 | 0xb8...2258 | |
| 02/08/2026 | 5:23:12 PM | sell | $8.76 | $0.2509 | 0.004188 | 0.0001199 | 34.9 | 0xb2...778a | |
| 02/08/2026 | 5:18:09 PM | buy | $292.78 | $0.2526 | 0.1398 | 0.0001206 | 1,158.68 | 0x2c...f239 | |
| 02/08/2026 | 5:16:06 PM | sell | $310.26 | $0.2515 | 0.1479 | 0.0001199 | 1,233.23 | 0xae...c6fe | |
| 02/08/2026 | 5:12:06 PM | sell | $9.52 | $0.251 | 0.004552 | 0.00012 | 37.93 | 0xd8...b5ba | |
| 02/08/2026 | 5:10:37 PM | sell | $38.29 | $0.2511 | 0.0183 | 0.00012 | 152.5 | 0xea...8def | |
| 02/08/2026 | 5:03:31 PM | buy | $488.29 | $0.2519 | 0.2338 | 0.0001206 | 1,937.95 | 0xf9...fe3e | |
| 02/08/2026 | 5:03:14 PM | buy | $500.36 | $0.2515 | 0.2398 | 0.0001206 | 1,989.13 | 0x43...a6b2 | |
| 02/08/2026 | 5:02:54 PM | sell | $58.92 | $0.2496 | 0.02828 | 0.0001198 | 235.98 | 0xbc...6ceb | |
| 02/08/2026 | 5:01:41 PM | sell | $38.9 | $0.2498 | 0.01866 | 0.0001198 | 155.73 | 0xf1...c41f | |
| 02/08/2026 | 5:00:08 PM | sell | $31.43 | $0.2494 | 0.0151 | 0.0001198 | 126.03 | 0xdb...6824 | |
| 02/08/2026 | 4:56:01 PM | sell | $38.83 | $0.2493 | 0.01866 | 0.0001198 | 155.73 | 0x7f...08fa | |
| 02/08/2026 | 4:56:00 PM | buy | $310.24 | $0.2508 | 0.1491 | 0.0001205 | 1,236.82 | 0x36...84a3 | |
| 02/08/2026 | 4:55:43 PM | sell | $38.79 | $0.249 | 0.01866 | 0.0001198 | 155.81 | 0x3a...a330 | |
| 02/08/2026 | 4:54:58 PM | sell | $38.39 | $0.2491 | 0.01846 | 0.0001198 | 154.12 | 0x1b...0612 | |
| 02/08/2026 | 4:54:38 PM | sell | $32.91 | $0.2486 | 0.01585 | 0.0001198 | 132.35 | 0xea...c494 | |
| 02/08/2026 | 4:54:16 PM | buy | $867.4 | $0.25 | 0.4179 | 0.0001204 | 3,468.95 | 0xe2...4e49 | |
| 02/08/2026 | 4:53:14 PM | buy | $501.88 | $0.2499 | 0.2417 | 0.0001203 | 2,008.29 | 0x50...37e3 | |
| 02/08/2026 | 4:52:59 PM | sell | $11.89 | $0.2488 | 0.005716 | 0.0001195 | 47.8 | 0xf8...84e8 |