WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3412
Price
0.0001413 WETH
TVL
$497,504.57
MKT CAP
$6.7M
5m
0.37%
1h
0.25%
4h
-0.05%
24h
-1.92%
Share
TXNS
541
Buys
243
Sells
298
Volume
68K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
999,481.99
Pooled WETH:
$64.78

CRV/WETH price stats on Arbitrum

As of October 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3412. CRV price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $67,711.86. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,734,394.03. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $497,504.58. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $497,504.58.

The total transactions of CRV/WETH is 541 in the last 24 hours, 243 of which are buy transactions, and 298 are sales transactions.

CRV/WETH pool has a trading volume of $67,711.86 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001413, captured at 3:31 PM UTC.

The price of converting 1 CRV to USD is $0.3412 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20263:30:16 PMbuy$115.25$0.34120.047730.0001413337.73
0x22E...f942
0x61...c68a
10/17/20263:30:02 PMbuy$240.4$0.34110.099590.0001413704.78
0x5E8...dd0a
0x2a...5931
10/17/20263:29:55 PMbuy$71.44$0.3410.029590.0001412209.51
0x44C...9a4e
0x85...b361
10/17/20263:29:52 PMbuy$72$0.34080.029820.0001411211.25
0x884...12E6
0x4f...5d7a
10/17/20263:29:52 PMbuy$159.1$0.34080.065910.0001412466.73
0xD81...036E
0x33...e86b
10/17/20263:29:55 PMbuy$115.15$0.34090.04770.0001412337.72
0xa20...15e0
0x86...1d81
10/17/20263:29:51 PMbuy$436.71$0.34060.18090.00014111,281.88
0x615...3731
0xc2...862a
10/17/20263:29:51 PMbuy$974.83$0.34020.40380.00014092,864.71
0x22e...8444
0x2b...5609
10/17/20263:28:12 PMbuy$195.28$0.34010.080850.0001408574.12
0x615...3731
0x6f...1e60
10/17/20263:28:12 PMbuy$117.41$0.340.048610.0001407345.27
0x22E...f942
0x08...7548
10/17/20263:27:59 PMbuy$121.24$0.33990.050190.0001407356.6
0x615...3731
0x56...58d4
10/17/20263:27:59 PMbuy$114.79$0.33990.047520.0001407337.69
0x003...7923
0x04...206a
10/17/20263:27:13 PMbuy$114.75$0.33980.047510.0001407337.64
0xa20...15e0
0x19...a967
10/17/20263:23:00 PMbuy$363.51$0.340.15030.00014061,069
0x615...3731
0xe9...2d9a
10/17/20263:23:00 PMbuy$90.72$0.33990.037520.0001406266.88
0xD81...036E
0xe2...457b
10/17/20263:22:49 PMbuy$129.49$0.33980.053560.0001405381
0x615...3731
0x88...27df
10/17/20263:22:48 PMbuy$95.58$0.33980.039530.0001405281.28
0x615...3731
0x90...a4b3
10/17/20263:22:47 PMbuy$150.73$0.33970.062350.0001405443.68
0xcA0...C056
0x44...049f
10/17/20263:20:48 PMbuy$114.45$0.33890.047420.0001404337.63
0x164...C31d
0x44...a927
10/17/20263:20:48 PMbuy$149.61$0.3390.061990.0001404441.25
0x615...3731
0xc5...6318