WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3264
Price
0.0001343 WETH
TVL
$483,348.59
MKT CAP
$6.4M
5m
0%
1h
-0.62%
4h
0.20%
24h
-5.04%
Share
TXNS
912
Buys
430
Sells
482
Volume
147K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.07M
Pooled WETH:
$55.15

CRV/WETH price stats on Arbitrum

As of October 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3264. CRV price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $147,120.32. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,435,230.47. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $483,348.59. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $483,348.59.

The total transactions of CRV/WETH is 912 in the last 24 hours, 430 of which are buy transactions, and 482 are sales transactions.

CRV/WETH pool has a trading volume of $147,120.32 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001343, captured at 7:01 PM UTC.

The price of converting 1 CRV to USD is $0.3264 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20266:51:18 PMsell$6.35$0.32640.0026170.000134319.48
0xc99...04EC
0x11...bdfb
10/14/20266:43:16 PMsell$106.98$0.32530.044190.0001343328.84
0x073...9198
0xfc...97b5
10/14/20266:40:23 PMsell$5.14$0.32590.002120.000134315.77
0x03d...8557
0xee...8386
10/14/20266:32:02 PMsell$206.17$0.32590.085010.0001344632.49
0x073...9198
0xd5...758a
10/14/20266:31:53 PMsell$135.5$0.32580.055910.0001344415.87
0x073...9198
0xf3...bdd2
10/14/20266:11:35 PMsell$7.81$0.32590.0032250.000134423.98
0xCa2...d605
0x2d...5c18
10/14/20266:09:01 PMbuy$21.63$0.32810.0089210.000135265.94
0x845...BF18
0xe1...a1a8
10/14/20266:06:17 PMbuy$20.42$0.32880.0084020.000135262.11
0xcc0...155C
0x31...a1f1
10/14/20266:05:40 PMsell$94.82$0.32640.039060.0001344290.49
0x615...3731
0xeb...e151
10/14/20266:05:37 PMsell$67.46$0.32640.027790.0001344206.66
0x615...3731
0x52...7ec9
10/14/20266:05:10 PMsell$0.2288$0.32640.000094260.00013440.7008
0x999...c03d
0x44...fd66
10/14/20266:02:11 PMsell$98.08$0.32620.040430.0001345300.6
0x615...3731
0x68...e866
10/14/20266:02:03 PMsell$251.13$0.32640.10350.0001345769.32
0x615...3731
0xb6...7db1
10/14/20266:02:03 PMsell$109.16$0.32630.0450.0001345334.52
0x615...3731
0x34...450c
10/14/20266:02:01 PMsell$32.34$0.32650.013330.000134699.07
0x615...3731
0xe4...e645
10/14/20266:01:48 PMsell$75.48$0.32650.031110.0001346231.16
0x615...3731
0xab...57b1
10/14/20266:01:39 PMsell$146.18$0.32660.060250.0001346447.57
0x615...3731
0x0d...103d
10/14/20266:01:29 PMsell$121.08$0.32670.049890.0001346370.52
0x615...3731
0x81...6e4c
10/14/20266:01:29 PMsell$75.54$0.32680.031120.0001346231.12
0x615...3731
0x24...47ea
10/14/20266:01:19 PMsell$63.48$0.32690.026150.0001347194.15
0x615...3731
0x68...6cf1