WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2039
Price
0.0001084 WETH
TVL
$305,258.54
MKT CAP
$3.8M
5m
0%
1h
-0.15%
4h
-0.44%
24h
0.26%
Share
TXNS
188
Buys
67
Sells
121
Volume
20K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.22M
Pooled WETH:
$30.5

CRV/WETH price stats on Arbitrum

As of August 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2039. CRV price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $19,511.76. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,846,759.01. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $305,258.55. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $305,258.55.

The total transactions of CRV/WETH is 188 in the last 24 hours, 67 of which are buy transactions, and 121 are sales transactions.

CRV/WETH pool has a trading volume of $19,511.76 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001084, captured at 2:16 PM UTC.

The price of converting 1 CRV to USD is $0.2039 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20262:10:59 PMsell$78.46$0.20390.041730.0001084384.78
0x61a...A3b5
0x94...5cbb
08/05/20262:05:09 PMsell$137.43$0.20370.073190.0001084674.63
0x2Ac...6E6C
0xf3...1904
08/05/20262:05:04 PMsell$61.87$0.20370.032960.0001085303.7
0xb2E...f3a1
0x76...794f
08/05/20262:05:01 PMsell$90.44$0.20360.048210.0001085444.18
0x80a...5f99
0x75...674e
08/05/20262:00:09 PMsell$113.59$0.20390.060480.0001085557.06
0x1d1...370f
0x55...b770
08/05/20262:00:06 PMsell$61.85$0.20360.032980.0001086303.7
0xA16...cCFf
0x6e...d670
08/05/20261:56:28 PMsell$263.34$0.20360.14040.00010861,292.84
0xbC7...3A85
0x31...ebf1
08/05/20261:44:12 PMsell$408.66$0.20320.21850.00010872,010.22
0x35d...2b78
0xd8...8e5d
08/05/20261:15:40 PMbuy$16.99$0.20420.0091040.000109483.2
0xcC8...1FaF
0xf8...5e81
08/05/20261:07:53 PMsell$335.49$0.2040.17880.00010881,643.95
0x71d...70c8
0x46...056d
08/05/20261:07:51 PMsell$307.54$0.20420.16390.00010891,505.71
0x8c0...B79f
0xa9...bffd
08/05/20261:05:10 PMsell$0.2021$0.20410.00010780.00010890.9903
0x999...c03d
0x6d...adc5
08/05/202612:29:41 PMsell$393.43$0.20510.2090.0001091,917.49
0xA87...B942
0x43...57cd
08/05/202612:27:00 PMsell$42.89$0.20520.022790.000109209.02
0x615...3731
0x11...7126
08/05/202612:26:54 PMsell$71.95$0.20520.038250.000109350.67
0x615...3731
0xea...a255
08/05/202612:21:39 PMsell$279.63$0.20530.14860.00010911,361.87
0xeC7...1794
0x8c...2272
08/05/202612:21:39 PMsell$60.81$0.20530.032320.0001091296.09
0x615...3731
0xd3...e561
08/05/202611:34:36 AMbuy$1.57$0.20520.00084290.00010987.67
0xe27...FFE5
0xb1...5428
08/05/202611:12:03 AMsell$170.13$0.20410.090990.0001091833.41
0x615...3731
0x84...cf75
08/05/202611:11:48 AMsell$73.78$0.20420.039450.0001092361.29
0x615...3731
0xc4...942f