Info about CRV-WETH pair
- Pooled CRV:
- 1.08M
- Pooled WETH:
- $52.53
CRV/WETH price stats on Arbitrum
As of June 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1971. CRV price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $59,039.39. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,706,432.27. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $299,494.97. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $299,494.97.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 453 in the last 24 hours, 214 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $59,039.39 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001186, captured at 2:54 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1971 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 2:52:30 AM | buy | $91.76 | $0.1971 | 0.05523 | 0.0001186 | 465.41 | 0xbb...c26b | |
| 06/09/2026 | 2:50:31 AM | buy | $83.22 | $0.1971 | 0.05008 | 0.0001186 | 422.09 | 0xae...2109 | |
| 06/09/2026 | 2:50:28 AM | buy | $83.21 | $0.1971 | 0.05006 | 0.0001186 | 422.02 | 0xcb...934b | |
| 06/09/2026 | 2:50:21 AM | buy | $70.59 | $0.197 | 0.04247 | 0.0001185 | 358.19 | 0x31...b4fb | |
| 06/09/2026 | 2:50:21 AM | buy | $83.19 | $0.1971 | 0.05005 | 0.0001186 | 422.03 | 0xd7...542d | |
| 06/09/2026 | 2:50:19 AM | buy | $89.4 | $0.1971 | 0.05377 | 0.0001185 | 453.54 | 0x1c...384c | |
| 06/09/2026 | 2:50:01 AM | buy | $78.47 | $0.1971 | 0.04717 | 0.0001185 | 397.97 | 0xe2...754d | |
| 06/09/2026 | 2:41:39 AM | sell | $0.000079 | $0.1956 | 0.074758 | 0.0001178 | 0.0004038 | 0x31...4ff7 | |
| 06/09/2026 | 2:38:30 AM | buy | $74.69 | $0.1964 | 0.04507 | 0.0001185 | 380.28 | 0xc7...a122 | |
| 06/09/2026 | 2:37:01 AM | buy | $147.64 | $0.1963 | 0.0891 | 0.0001184 | 752.03 | 0x54...8216 | |
| 06/09/2026 | 2:36:54 AM | buy | $75.66 | $0.1964 | 0.04561 | 0.0001184 | 385.09 | 0xe9...ce56 | |
| 06/09/2026 | 2:36:52 AM | buy | $95.17 | $0.1964 | 0.05738 | 0.0001184 | 484.52 | 0xdb...edc2 | |
| 06/09/2026 | 2:36:51 AM | buy | $205.94 | $0.1963 | 0.1241 | 0.0001183 | 1,048.79 | 0x4c...e1cf | |
| 06/09/2026 | 2:36:51 AM | buy | $271.31 | $0.1962 | 0.1635 | 0.0001183 | 1,382.48 | 0xef...dcda | |
| 06/09/2026 | 2:36:43 AM | buy | $85.98 | $0.1961 | 0.05183 | 0.0001182 | 438.31 | 0x04...14e1 | |
| 06/09/2026 | 2:05:31 AM | buy | $83.27 | $0.1973 | 0.0499 | 0.0001182 | 422.06 | 0x61...f04b | |
| 06/09/2026 | 1:54:08 AM | buy | $92.47 | $0.1973 | 0.05539 | 0.0001182 | 468.58 | 0xd5...6f8d | |
| 06/09/2026 | 1:53:32 AM | buy | $267.86 | $0.1972 | 0.1604 | 0.0001181 | 1,357.91 | 0xc8...07af | |
| 06/09/2026 | 1:53:26 AM | buy | $82.53 | $0.1971 | 0.04943 | 0.0001181 | 418.57 | 0x55...8d4c | |
| 06/09/2026 | 1:52:15 AM | buy | $157.49 | $0.1969 | 0.09441 | 0.000118 | 799.62 | 0x91...0599 |