WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2387
Price
0.00009946 WETH
TVL
$510,798.29
MKT CAP
$4.4M
5m
0%
1h
-0.08%
4h
-0.62%
24h
2.93%
Share
TXNS
522
Buys
258
Sells
264
Volume
171K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.45M
Pooled WETH:
$68.17

CRV/WETH price stats on Arbitrum

As of April 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2387. CRV price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $171,116.36. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,440,025.81. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $510,798.30. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $510,798.30.

The total transactions of CRV/WETH is 522 in the last 24 hours, 258 of which are buy transactions, and 264 are sales transactions.

CRV/WETH pool has a trading volume of $171,116.36 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009946, captured at 4:00 AM UTC.

The price of converting 1 CRV to USD is $0.2387 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20263:57:08 AMbuy$1,084.3$0.23870.45160.000099464,541.11
0xC5b...5DC7
0x1d...03f5
04/18/20263:40:26 AMbuy$314.3$0.24020.12990.000099361,308.17
0xddb...B043
0x9c...0183
04/18/20263:31:07 AMbuy$11.71$0.24030.0048430.0000993348.75
0xAc7...e9Fe
0x5e...ab40
04/18/20263:29:40 AMbuy$32.16$0.24030.013290.00009933133.81
0xCf1...A30E
0xc5...11bc
04/18/20263:29:19 AMsell$37.13$0.23890.015340.00009873155.41
0x6c9...79f1
0x3e...2e5b
04/18/20263:28:28 AMsell$35.67$0.23870.014750.00009874149.42
0x9D4...e5de
0xee...17c0
04/18/20263:26:09 AMsell$349.67$0.23880.14460.000098771,464.04
0xC5b...5DC7
0x19...200b
04/18/20263:22:33 AMbuy$1.17$0.24030.00048450.000099394.87
0xE75...5Bf8
0x23...968d
04/18/20263:21:43 AMsell$0.911$0.23910.00037630.000098793.8
0x836...eA5C
0xf6...01dc
04/18/20263:16:46 AMbuy$504.04$0.24030.20830.000099352,096.87
0xD10...78D6
0x81...ba1b
04/18/20263:07:01 AMsell$0.244$0.23890.00010080.000098721.02
0x999...c03d
0x2d...8fd7
04/18/20263:06:52 AMsell$543.92$0.2390.22470.000098762,275.79
0x9e1...0a4c
0xa8...dbd6
04/18/20263:06:01 AMsell$534.75$0.23890.22120.000098842,237.86
0xDa3...3cd0
0x8f...92f4
04/18/20263:05:18 AMbuy$910.63$0.24050.37630.000099413,785.34
0x9e1...0a4c
0xfd...14c3
04/18/20263:04:02 AMsell$499.84$0.23870.20680.000098782,093.91
0xCf0...8B81
0xbe...3a50
04/18/20263:02:01 AMsell$895.39$0.23890.37050.000098893,746.89
0x64D...627e
0xf3...4d6b
04/18/20262:40:44 AMbuy$372.56$0.2410.15380.000099521,545.65
0xe80...4D7E
0xa9...93f0
04/18/20262:40:01 AMbuy$1,827.38$0.24060.75450.000099367,593.73
0xbC7...3A85
0x65...f8ba
04/18/20262:34:30 AMbuy$501.88$0.24010.20730.000099182,090.27
0x726...81ed
0xa3...769b
04/18/20262:25:13 AMbuy$502.68$0.24010.20740.00009912,093.45
0x913...1440
0xa5...8652