WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2028
Price
0.0001189 WETH
TVL
$314,245.46
MKT CAP
$3.8M
5m
0.05%
1h
-0.15%
4h
-0.95%
24h
2.03%
Share
TXNS
987
Buys
424
Sells
563
Volume
129K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.2M
Pooled WETH:
$41.74

CRV/WETH price stats on Arbitrum

As of July 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2028. CRV price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $129,322.04. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,817,555.94. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $314,245.46. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $314,245.46.

The total transactions of CRV/WETH is 987 in the last 24 hours, 424 of which are buy transactions, and 563 are sales transactions.

CRV/WETH pool has a trading volume of $129,322.04 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001189, captured at 9:02 PM UTC.

The price of converting 1 CRV to USD is $0.2028 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20268:59:48 PMsell$84.72$0.20280.049660.0001189417.65
0xA16...cCFf
0x4a...fff3
07/02/20268:59:28 PMsell$127.41$0.20290.074680.0001189627.89
0x784...Cf85
0x37...1cce
07/02/20268:59:26 PMsell$201.26$0.2030.11790.000119991.35
0xA95...f45E
0xcd...76d4
07/02/20268:59:27 PMbuy$1.78$0.20410.0010490.00011968.76
0x044...7c1F
0x23...3bc7
07/02/20268:59:00 PMsell$89.1$0.20310.052220.000119438.69
0x22e...8444
0x0a...14d3
07/02/20268:57:41 PMsell$118.35$0.20290.069440.000119583.1
0x1Ba...7ca8
0x35...14d2
07/02/20268:57:29 PMsell$82.67$0.2030.04850.0001191407.21
0xA95...f45E
0x6f...07a8
07/02/20268:57:29 PMbuy$0.3315$0.20420.00019450.00011981.62
0x021...4D53
0xae...3f43
07/02/20268:57:11 PMsell$351.96$0.20250.2070.00011911,737.46
0xcdA...177c
0x65...be0c
07/02/20268:56:52 PMsell$338.23$0.20270.1990.00011931,668.04
0x874...83E9
0xda...db49
07/02/20268:24:32 PMsell$101.29$0.20260.059680.0001193499.93
0xCBB...1424
0xc4...4eee
07/02/20268:24:18 PMsell$78.18$0.20260.046060.0001194385.78
0x13e...3ea8
0x8a...c719
07/02/20268:23:25 PMsell$48.19$0.20270.028390.0001194237.77
0x22e...8444
0xaa...a58b
07/02/20268:18:59 PMsell$77.48$0.20290.04560.0001194381.77
0x2F9...D7D4
0x5c...177b
07/02/20268:18:20 PMsell$95.79$0.20290.056380.0001194471.89
0x80a...5f99
0x0d...e229
07/02/20268:17:51 PMsell$89.16$0.20320.052420.0001195438.68
0x18F...9Ca2
0x00...560b
07/02/20268:10:48 PMsell$89.12$0.20310.052430.0001195438.69
0x44C...9a4e
0x40...15e6
07/02/20267:50:01 PMbuy$257.78$0.20410.15170.00012011,262.66
0xf1a...104D
0x8b...80c7
07/02/20267:50:01 PMbuy$274.04$0.20430.16120.00012021,341.35
0x42B...dbbd
0x45...5ae2
07/02/20267:40:51 PMbuy$291.92$0.20390.17180.000121,431.64
0x141...Ad03
0x12...add6