WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2426
Price
0.0001142 WETH
TVL
$377,314.47
MKT CAP
$4.6M
5m
0%
1h
0.30%
4h
1.18%
24h
3.11%
Share
TXNS
361
Buys
221
Sells
140
Volume
56K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.17M
Pooled WETH:
$44.43

CRV/WETH price stats on Arbitrum

As of May 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2426. CRV price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $55,744.77. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,551,829.86. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $377,314.48. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $377,314.48.

The total transactions of CRV/WETH is 361 in the last 24 hours, 221 of which are buy transactions, and 140 are sales transactions.

CRV/WETH pool has a trading volume of $55,744.77 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001142, captured at 8:46 AM UTC.

The price of converting 1 CRV to USD is $0.2426 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20268:46:24 AMbuy$0.1901$0.24260.000089540.00011420.7834
0xc25...9de4
0x05...f84a
05/22/20268:31:43 AMbuy$6.63$0.24350.0031130.000114227.24
0x73b...5d5b
0x1c...6e2b
05/22/20268:20:39 AMbuy$163.29$0.24360.07660.0001142670.29
0x164...C31d
0x41...01e0
05/22/20268:20:11 AMbuy$209.4$0.24340.098260.0001142860.19
0xb2E...f3a1
0x70...7668
05/22/20268:20:00 AMbuy$383.09$0.24320.17970.00011411,574.65
0x61a...A3b5
0x52...827f
05/22/20268:19:38 AMbuy$171.03$0.24310.080250.000114703.43
0x4Aa...F95F
0x53...f993
05/22/20268:19:26 AMbuy$134.28$0.24280.063070.000114553.02
0x123...dD50
0xe9...6a44
05/22/20268:19:24 AMbuy$458.62$0.24260.21540.00011391,889.91
0x2Ac...6E6C
0xe5...7c56
05/22/20268:19:20 AMbuy$210.9$0.24240.099060.0001139869.72
0xa20...15e0
0x7a...39db
05/22/20268:15:52 AMbuy$218.02$0.24240.10230.0001138899.17
0xA16...cCFf
0x99...dc83
05/22/20268:15:40 AMbuy$129.3$0.24230.060710.0001138533.45
0x021...df9E
0xf6...9a12
05/22/20268:15:32 AMbuy$147.45$0.24220.069250.0001137608.67
0x4Aa...F95F
0x81...5558
05/22/20268:15:22 AMbuy$109.22$0.2420.051320.0001137451.17
0xcA0...C056
0xb1...fb23
05/22/20268:07:50 AMbuy$17.59$0.24160.0082810.000113772.8
0x375...C524
0x19...bf5e
05/22/20268:05:20 AMsell$0.3015$0.24040.00014180.0001131.25
0x999...c03d
0x18...db97
05/22/20268:00:59 AMbuy$26.97$0.24180.012680.0001137111.51
0x9f2...E288
0xfd...de41
05/22/20268:00:25 AMbuy$14.95$0.24180.0070330.000113761.84
0x9f2...E288
0xcb...3e71
05/22/20267:53:06 AMbuy$32.53$0.24220.015270.0001137134.3
0x9f2...E288
0x04...9917
05/22/20267:50:16 AMbuy$31.44$0.24190.014770.0001137129.94
0x9f2...E288
0x4d...0383
05/22/20267:44:42 AMbuy$166.51$0.24190.078250.0001136688.26
0x2Ac...6E6C
0x99...661a