WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1982
Price
0.0001206 WETH
TVL
$299,550.94
MKT CAP
$3.7M
5m
-0.28%
1h
1.08%
4h
1.08%
24h
-1.57%
Share
TXNS
309
Buys
170
Sells
139
Volume
41K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.04M
Pooled WETH:
$57.3

CRV/WETH price stats on Arbitrum

As of June 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1982. CRV price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $41,228.17. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,726,654.41. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $299,550.94. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $299,550.94.

The total transactions of CRV/WETH is 309 in the last 24 hours, 170 of which are buy transactions, and 139 are sales transactions.

CRV/WETH pool has a trading volume of $41,228.17 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001206, captured at 3:44 PM UTC.

The price of converting 1 CRV to USD is $0.1982 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20263:40:14 PMsell$2.29$0.19820.0013960.000120611.57
0x0e6...C7c8
0x98...58ab
06/09/20263:40:13 PMbuy$152.62$0.19930.092920.0001213765.46
0x4Aa...F95F
0xc4...8444
06/09/20263:39:48 PMsell$1.64$0.19790.0010020.00012068.3
0x044...7c1F
0xb1...7033
06/09/20263:39:47 PMbuy$168.58$0.1990.10270.0001213846.92
0xa20...15e0
0xc4...8617
06/09/20263:39:47 PMsell$1.5$0.19790.00091450.00012067.58
0x14c...bF1f
0x13...fe3c
06/09/20263:39:46 PMbuy$267.76$0.19890.16320.00012121,346.06
0x8B9...b598
0x79...4bc9
06/09/20263:39:34 PMbuy$62.14$0.19880.037880.0001211312.56
0xa12...D8f1
0xfa...4d06
06/09/20263:39:02 PMbuy$188.59$0.19820.11520.0001211951.23
0x123...dD50
0x74...e719
06/09/20263:36:45 PMsell$0.008841$0.19750.0553860.00012030.04474
0xe27...FFE5
0x2a...9b2d
06/09/20263:34:39 PMbuy$31.04$0.19870.018910.0001211156.16
0xc46...D71E
0x93...b4dd
06/09/20263:34:36 PMbuy$269.7$0.19870.16430.0001211,357.34
0x5A6...8a0E
0xc2...6c63
06/09/20263:32:11 PMbuy$54.87$0.19850.033430.0001209276.34
0xa12...D8f1
0x7c...18a4
06/09/20263:27:24 PMbuy$69.5$0.19850.042350.0001209350.12
0x22E...f942
0xdc...d3e2
06/09/20263:27:17 PMbuy$88.21$0.19850.053710.0001209444.19
0x2Ac...6E6C
0xc7...de4a
06/09/20263:27:17 PMbuy$80.31$0.19850.04890.0001209404.51
0xc46...D71E
0x83...4aab
06/09/20263:26:47 PMbuy$222.33$0.19860.13520.00012081,119.32
0x1d1...370f
0xcd...f453
06/09/20263:23:34 PMsell$349.78$0.19750.21270.00012011,770.98
0x71f...5A59
0x89...e736
06/09/20263:23:28 PMsell$268.95$0.19750.16370.00012021,361.64
0xD9a...9FFe
0xf6...8003
06/09/20263:23:16 PMsell$317.36$0.19780.1930.00012031,603.87
0x60B...911E
0xc6...ba6f
06/09/20263:16:59 PMbuy$78.02$0.19980.04730.0001211390.51
0xa12...D8f1
0x6c...fdda