WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3464
Price
0.0001394 WETH
TVL
$491,199.37
MKT CAP
$6.8M
5m
0%
1h
0.11%
4h
1.34%
24h
-7.24%
Share
TXNS
2K
Buys
700
Sells
930
Volume
256K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
967,902.36
Pooled WETH:
$62.75

CRV/WETH price stats on Arbitrum

As of October 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3464. CRV price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 1630 trades with trading volume of $256,102.38. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,830,763.85. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $491,199.37. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $491,199.37.

The total transactions of CRV/WETH is 1630 in the last 24 hours, 700 of which are buy transactions, and 930 are sales transactions.

CRV/WETH pool has a trading volume of $256,102.38 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001394, captured at 1:50 PM UTC.

The price of converting 1 CRV to USD is $0.3464 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20261:42:31 PMsell$72.38$0.34640.029140.0001394208.93
0x615...3731
0x63...07d3
10/09/20261:42:25 PMsell$119.81$0.34650.048230.0001395345.77
0x615...3731
0x51...2666
10/09/20261:42:24 PMsell$162.56$0.34660.065440.0001395469.01
0x615...3731
0x0f...761b
10/09/20261:42:17 PMsell$88.52$0.34660.035640.0001395255.35
0x615...3731
0x32...2bfb
10/09/20261:42:10 PMsell$184.28$0.34680.074190.0001396531.27
0x615...3731
0xe1...6904
10/09/20261:42:10 PMsell$146.07$0.34670.05880.0001396421.24
0x615...3731
0xb0...c615
10/09/20261:37:56 PMbuy$90$0.34870.036260.0001405258.08
0x615...3731
0xd1...9392
10/09/20261:37:40 PMbuy$137.46$0.34820.055440.0001404394.73
0xcA0...C056
0x9c...7f59
10/09/20261:37:30 PMbuy$88.55$0.34830.03570.0001404254.25
0x615...3731
0x7c...b56d
10/09/20261:36:33 PMbuy$109.85$0.34850.044240.0001403315.15
0xc46...D71E
0x8e...e5e1
10/09/20261:36:34 PMbuy$93.91$0.34860.037820.0001404269.37
0x615...3731
0x20...f3fb
10/09/20261:36:25 PMbuy$114.41$0.34840.046080.0001403328.32
0x615...3731
0xe7...fb85
10/09/20261:36:16 PMbuy$109.58$0.34840.044130.0001403314.52
0x615...3731
0x57...9ffe
10/09/20261:35:54 PMbuy$145.79$0.34790.058780.0001402419.03
0x615...3731
0xaf...9ce9
10/09/20261:35:53 PMbuy$164.17$0.34780.066190.0001402471.98
0xc46...D71E
0xe3...002f
10/09/20261:35:48 PMbuy$96.88$0.34770.039060.0001402278.61
0x615...3731
0x23...969c
10/09/20261:35:45 PMbuy$66.39$0.34760.026770.0001401190.94
0x615...3731
0x5c...be48
10/09/20261:33:44 PMbuy$148.31$0.34850.059630.0001401425.48
0x615...3731
0x04...7e3c
10/09/20261:22:56 PMbuy$149.3$0.34930.059880.0001401427.34
0x615...3731
0xd1...e89d
10/09/20261:22:50 PMbuy$148.89$0.34920.059710.00014426.27
0x615...3731
0x23...c87a