WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3336
Price
0.0001312 WETH
TVL
$464,855.63
MKT CAP
$6.5M
5m
0%
1h
-0.38%
4h
-1.25%
24h
-6.80%
Share
TXNS
580
Buys
264
Sells
316
Volume
84K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.03M
Pooled WETH:
$47.91

CRV/WETH price stats on Arbitrum

As of September 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3336. CRV price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $84,152.41. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,465,225.21. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $464,855.64. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $464,855.64.

The total transactions of CRV/WETH is 580 in the last 24 hours, 264 of which are buy transactions, and 316 are sales transactions.

CRV/WETH pool has a trading volume of $84,152.41 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001312, captured at 2:15 PM UTC.

The price of converting 1 CRV to USD is $0.3336 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20262:05:12 PMsell$0.3382$0.33360.0001330.00013121.01
0x999...c03d
0xa8...e0c6
09/12/20261:59:06 PMsell$278.49$0.33410.10940.0001313833.51
0x42B...dbbd
0xf4...85b3
09/12/20261:55:04 PMsell$114.55$0.33350.045110.0001313343.43
0x1Ba...7ca8
0x34...708a
09/12/20261:54:59 PMsell$34.84$0.33390.013710.0001313104.35
0x941...F3B3
0xfe...ded6
09/12/20261:48:34 PMsell$447.5$0.33390.17610.00013141,340.14
0x2Ac...6E6C
0x6d...d436
09/12/20261:48:27 PMsell$53.92$0.33410.021230.0001315161.41
0x61a...A3b5
0x20...7839
09/12/20261:47:45 PMsell$97.26$0.33420.038280.0001315291.01
0xb2E...f3a1
0x7c...f57f
09/12/20261:47:46 PMsell$76.22$0.33410.030.0001315228.1
0x164...C31d
0x69...0c80
09/12/20261:47:42 PMsell$75.89$0.33390.02990.0001316227.24
0xfFa...83AC
0x62...ffc8
09/12/20261:47:43 PMsell$113.8$0.33390.044840.0001315340.81
0xA16...cCFf
0x5a...9986
09/12/20261:39:24 PMsell$378.12$0.33420.14890.00013161,131.19
0x1d1...370f
0x4b...7875
09/12/20261:36:58 PMsell$22.58$0.33480.0088870.000131767.46
0x879...F227
0xa0...7d39
09/12/20261:36:57 PMbuy$80.05$0.33680.031490.0001325237.68
0x810...Fab9
0x60...19e9
09/12/20261:22:24 PMbuy$0.4006$0.33630.00015780.00013251.19
0x61f...B688
0xd2...487e
09/12/20261:14:27 PMbuy$5.51$0.33650.002170.000132516.38
0x9C4...aCFd
0x09...4c52
09/12/20261:11:16 PMsell$102.36$0.33480.040270.0001317305.69
0x445...2911
0x23...ebec
09/12/20261:03:11 PMbuy$1.14$0.3360.00045060.00013253.39
0x591...79Ca
0xd3...9532
09/12/20261:02:03 PMsell$162.14$0.33370.064010.0001317485.76
0x22E...f942
0x11...c529
09/12/20261:01:43 PMbuy$1.08$0.33580.00042930.00013253.23
0xB1b...ea1A
0x88...fb91
09/12/20261:00:53 PMbuy$15.8$0.33610.0062330.000132547.01
0xF62...F655
0xf1...9ae8