Info about CRV-WETH pair
- Pooled CRV:
- 1.37M
- Pooled WETH:
- $59.7
CRV/WETH price stats on Arbitrum
As of January 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4278. CRV price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $186,290.83. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,867,548.80. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $782,746.57. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $782,746.57.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 997 in the last 24 hours, 759 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $186,290.83 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001304, captured at 1:56 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4278 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:08:59 AM | buy | $1,424.52 | $0.4278 | 0.4341 | 0.0001304 | 3,329.31 | 0xd5...d929 | |
| 01/17/2026 | 1:05:51 AM | buy | $499.12 | $0.4275 | 0.1521 | 0.0001303 | 1,167.37 | 0x21...b10e | |
| 01/17/2026 | 12:58:03 AM | buy | $1,585.7 | $0.4272 | 0.4832 | 0.0001302 | 3,711.68 | 0xbd...3fdc | |
| 01/17/2026 | 12:51:19 AM | buy | $364.8 | $0.4269 | 0.1111 | 0.0001301 | 854.52 | 0x80...2bc5 | |
| 01/17/2026 | 12:49:02 AM | buy | $1,996.37 | $0.4265 | 0.6084 | 0.0001299 | 4,680.63 | 0x64...33da | |
| 01/17/2026 | 12:17:43 AM | buy | $369.64 | $0.4286 | 0.112 | 0.0001298 | 862.41 | 0x8e...4039 | |
| 01/17/2026 | 12:10:36 AM | sell | $24.23 | $0.4259 | 0.007343 | 0.000129 | 56.88 | 0x0a...b10a | |
| 01/17/2026 | 12:01:04 AM | sell | $499.76 | $0.426 | 0.1514 | 0.0001291 | 1,172.92 | 0x07...9e5c | |
| 01/16/2026 | 11:19:40 PM | sell | $426.23 | $0.4262 | 0.1291 | 0.0001291 | 1,000 | 0x2f...6b16 | |
| 01/16/2026 | 11:14:30 PM | buy | $397.91 | $0.4288 | 0.1205 | 0.0001299 | 927.95 | 0x01...5b6d | |
| 01/16/2026 | 11:09:24 PM | sell | $1,601.19 | $0.4264 | 0.4851 | 0.0001292 | 3,754.83 | 0xc2...4ebe | |
| 01/16/2026 | 11:05:14 PM | sell | $613.89 | $0.4267 | 0.186 | 0.0001293 | 1,438.38 | 0x1e...419b | |
| 01/16/2026 | 11:02:01 PM | sell | $738.66 | $0.427 | 0.2238 | 0.0001293 | 1,729.84 | 0x58...192a | |
| 01/16/2026 | 10:59:31 PM | sell | $256.3 | $0.4271 | 0.07766 | 0.0001294 | 600 | 0x93...1307 | |
| 01/16/2026 | 10:59:31 PM | sell | $246.1 | $0.4272 | 0.07457 | 0.0001294 | 576.01 | 0x3e...795e | |
| 01/16/2026 | 10:52:43 PM | sell | $1,000.46 | $0.4274 | 0.3031 | 0.0001295 | 2,340.46 | 0x2c...3e48 | |
| 01/16/2026 | 10:50:21 PM | sell | $1,122.99 | $0.4278 | 0.3402 | 0.0001296 | 2,624.98 | 0x92...004f | |
| 01/16/2026 | 10:44:17 PM | buy | $580.5 | $0.4304 | 0.1759 | 0.0001304 | 1,348.51 | 0x68...3236 | |
| 01/16/2026 | 10:41:48 PM | sell | $487.54 | $0.4278 | 0.1477 | 0.0001296 | 1,139.44 | 0x9a...5a9b | |
| 01/16/2026 | 10:27:59 PM | sell | $67.89 | $0.4279 | 0.02057 | 0.0001296 | 158.64 | 0xa1...ce8f |