WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.3271
Price
0.0001317 WETH
TVL
$496,313.48
MKT CAP
$6.3M
5m
0.11%
1h
-1.02%
4h
0.05%
24h
-1.48%
Share
TXNS
2K
Buys
666
Sells
846
Volume
310K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.03M
Pooled WETH:
$64.52

CRV/WETH price stats on Arbitrum

As of August 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3271. CRV price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $310,115.85. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,271,302.10. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $496,313.48. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $496,313.48.

The total transactions of CRV/WETH is 1512 in the last 24 hours, 666 of which are buy transactions, and 846 are sales transactions.

CRV/WETH pool has a trading volume of $310,115.85 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001317, captured at 10:15 AM UTC.

The price of converting 1 CRV to USD is $0.3271 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202610:15:01 AMsell$137.82$0.32710.055520.0001317421.290xf6...50b4
08/24/202610:14:56 AMsell$90.6$0.32720.03650.0001318276.90x16...264f
08/24/202610:14:52 AMsell$110.6$0.32730.044560.0001318337.920x01...ff16
08/24/202610:14:54 AMsell$110.2$0.32720.044390.0001318336.730xbb...8dba
08/24/202610:14:50 AMsell$73.11$0.32770.029420.0001318223.10x83...fc2c
08/24/202610:14:43 AMsell$62.12$0.32730.025030.0001319189.790xd3...21c0
08/24/202610:14:41 AMsell$88.38$0.32730.035610.00013192700xd5...2887
08/24/202610:14:24 AMsell$147.79$0.32770.05950.0001319450.970x32...b0f4
08/24/202610:14:23 AMsell$385.44$0.32780.15510.0001321,175.60x8c...8eb1
08/24/202610:13:06 AMsell$88.21$0.32670.035650.0001322700x2f...49ea
08/24/202610:12:50 AMsell$111.43$0.32670.045040.0001323410x7e...0b61
08/24/202610:07:46 AMsell$146.41$0.32680.059180.0001321447.990x04...ecc1
08/24/202610:07:32 AMsell$88.25$0.32680.035670.00013212700x3f...1120
08/24/202610:06:54 AMsell$141.92$0.32670.05740.0001321434.340xb9...ba6b
08/24/202610:06:47 AMsell$135.6$0.32680.054840.0001321414.90x1d...c0fb
08/24/202610:04:04 AMsell$169.58$0.32730.068490.0001322518.010x72...b08c
08/24/202610:03:35 AMsell$63.42$0.32810.025560.0001322193.30xd8...0f10
08/24/20269:53:16 AMsell$131.99$0.32590.053570.0001323404.930x76...a962
08/24/20269:53:17 AMsell$126.44$0.32580.051320.0001322387.990x09...2ffb
08/24/20269:53:08 AMsell$248.71$0.3260.10090.0001323762.760x6a...cc00