WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2323
Price
0.0001095 WETH
TVL
$362,330.26
MKT CAP
$4.4M
5m
0%
1h
0.27%
4h
1.19%
24h
-3.68%
Share
TXNS
315
Buys
149
Sells
166
Volume
46K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.24M
Pooled WETH:
$35.13

CRV/WETH price stats on Arbitrum

As of May 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2323. CRV price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $46,101.35. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,351,711.95. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $362,330.27. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $362,330.27.

The total transactions of CRV/WETH is 315 in the last 24 hours, 149 of which are buy transactions, and 166 are sales transactions.

CRV/WETH pool has a trading volume of $46,101.35 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001095, captured at 5:02 AM UTC.

The price of converting 1 CRV to USD is $0.2323 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20264:47:59 AMbuy$160.71$0.23230.075790.0001095691.82
0x453...09E0
0x53...aac4
05/18/20264:25:12 AMsell$294.11$0.23020.13910.00010891,277.18
0x8c0...B79f
0x91...7d99
05/18/20264:24:39 AMsell$58.17$0.23040.027510.0001089252.49
0x2Ac...6E6C
0x00...3f4d
05/18/20264:24:06 AMsell$387.08$0.23050.1830.0001091,679.15
0xeFA...6039
0xa9...4c20
05/18/20264:23:12 AMsell$314.08$0.23090.14830.0001091,360.15
0xe80...4D7E
0x44...9eed
05/18/20264:23:02 AMsell$341.9$0.23140.16120.00010911,477.43
0xb18...b06E
0xbf...c0e5
05/18/20264:23:02 AMsell$634.37$0.23160.29920.00010922,738.3
0xA2A...0AA2
0xd3...af44
05/18/20264:22:28 AMsell$276.9$0.23160.13070.00010931,195.22
0xdBb...c1FF
0xd8...a800
05/18/20263:23:21 AMsell$5.87$0.23160.0027730.000109425.34
0x957...7808
0x68...04a1
05/18/20263:21:46 AMbuy$5.86$0.2330.0027720.0001125.18
0xceC...02e1
0xff...a6a8
05/18/20263:21:14 AMbuy$2$0.23310.00094710.000118.6
0x139...1664
0x91...53e1
05/18/20263:09:32 AMbuy$794.5$0.23340.37430.00010993,403.05
0x9e1...0a4c
0x12...3a84
05/18/20263:05:20 AMsell$0.064077$0.23140.0919240.00010920.051762
0x999...c03d
0xe8...b00a
05/18/20262:31:03 AMbuy$7.55$0.23270.0035650.000109832.44
0x45D...8012
0x98...ab07
05/18/20262:15:08 AMbuy$82.71$0.23330.038950.0001098354.47
0x394...8961
0x04...55dd
05/18/20262:13:01 AMbuy$149.37$0.23320.070350.0001098640.37
0xA16...cCFf
0xe2...e187
05/18/20262:12:33 AMbuy$226.18$0.23310.10650.0001098970.34
0x80a...5f99
0x22...909a
05/18/20262:12:34 AMbuy$57.46$0.23310.027060.0001098246.42
0xa20...15e0
0x9a...8894
05/18/20262:12:20 AMbuy$96.94$0.23290.045670.0001097416.14
0xCBB...1424
0xb0...efbd
05/18/20262:12:13 AMbuy$112.54$0.23250.053090.0001097483.88
0x003...7923
0x99...2a0d