- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.5M
- Pooled WETH:
- $31.41
CRV/WETH price stats on Arbitrum
As of April 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2249. CRV price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $131,514.86. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,190,390.06. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $409,887.81. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $409,887.81.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 345 in the last 24 hours, 203 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $131,514.86 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.00009707, captured at 5:44 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2249 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:32:00 PM | buy | $360.9 | $0.2249 | 0.1557 | 0.00009707 | 1,604.34 | 0x0e...46cb | |
| 04/24/2026 | 5:30:12 PM | buy | $311.01 | $0.2246 | 0.1343 | 0.00009702 | 1,384.33 | 0xaa...1ad6 | |
| 04/24/2026 | 5:13:35 PM | sell | $1,032.64 | $0.2237 | 0.4452 | 0.00009649 | 4,614.4 | 0x4c...83e7 | |
| 04/24/2026 | 5:07:43 PM | buy | $579.66 | $0.2247 | 0.2504 | 0.0000971 | 2,579.47 | 0xcf...4148 | |
| 04/24/2026 | 5:06:48 PM | buy | $952.13 | $0.2244 | 0.4115 | 0.000097 | 4,242.33 | 0xf8...30fb | |
| 04/24/2026 | 5:06:44 PM | buy | $83.29 | $0.2242 | 0.036 | 0.00009692 | 371.4 | 0xa9...9116 | |
| 04/24/2026 | 5:06:15 PM | buy | $151.46 | $0.2242 | 0.06546 | 0.00009691 | 675.49 | 0x4b...0095 | |
| 04/24/2026 | 5:05:19 PM | sell | $0.2109 | $0.2229 | 0.00009115 | 0.00009632 | 0.9463 | 0xe6...a420 | |
| 04/24/2026 | 5:04:55 PM | buy | $172.9 | $0.2242 | 0.0747 | 0.00009688 | 771.04 | 0xb3...7550 | |
| 04/24/2026 | 5:04:53 PM | buy | $99.7 | $0.2242 | 0.04307 | 0.00009687 | 444.68 | 0x25...4b28 | |
| 04/24/2026 | 5:04:48 PM | buy | $181.37 | $0.2241 | 0.07836 | 0.00009685 | 809.14 | 0x13...be3e | |
| 04/24/2026 | 5:04:24 PM | buy | $151.34 | $0.2241 | 0.06538 | 0.00009682 | 675.26 | 0x3c...2b1e | |
| 04/24/2026 | 5:04:04 PM | buy | $83.34 | $0.2243 | 0.03596 | 0.0000968 | 371.45 | 0xcf...d3a8 | |
| 04/24/2026 | 5:03:47 PM | buy | $83.23 | $0.2241 | 0.03594 | 0.00009679 | 371.39 | 0x7c...2a6e | |
| 04/24/2026 | 5:00:51 PM | buy | $241.19 | $0.2243 | 0.104 | 0.00009677 | 1,075.24 | 0xa5...17db | |
| 04/24/2026 | 5:00:12 PM | buy | $176.72 | $0.2242 | 0.07623 | 0.00009673 | 788.1 | 0xad...1d41 | |
| 04/24/2026 | 4:40:58 PM | sell | $894.83 | $0.2228 | 0.3864 | 0.00009621 | 4,016.2 | 0xe5...9f68 | |
| 04/24/2026 | 4:35:53 PM | sell | $447.94 | $0.2237 | 0.1928 | 0.00009631 | 2,002.24 | 0x00...21ac | |
| 04/24/2026 | 4:31:11 PM | sell | $924.16 | $0.2234 | 0.3988 | 0.0000964 | 4,136.65 | 0xa9...bc08 | |
| 04/24/2026 | 4:22:51 PM | buy | $126.8 | $0.2246 | 0.05478 | 0.00009704 | 564.56 | 0x8a...7b10 |