WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.2401
Price
0.0001324 WETH
TVL
$339,190.83
MKT CAP
$4.5M
5m
0%
1h
-0.99%
4h
1.06%
24h
3.93%
Share
TXNS
660
Buys
248
Sells
412
Volume
101K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.02M
Pooled WETH:
$51.52

CRV/WETH price stats on Arbitrum

As of June 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2401. CRV price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $100,836.06. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,518,753.48. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $339,190.83. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $339,190.83.

The total transactions of CRV/WETH is 660 in the last 24 hours, 248 of which are buy transactions, and 412 are sales transactions.

CRV/WETH pool has a trading volume of $100,836.06 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001324, captured at 2:27 PM UTC.

The price of converting 1 CRV to USD is $0.2401 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20262:23:52 PMsell$58.01$0.24010.032010.0001324241.610x32...94e5
06/15/20262:10:15 PMsell$2.38$0.23910.001320.00013259.960xe1...f484
06/15/20262:09:28 PMbuy$329.22$0.24060.18220.00013321,367.910x14...2d70
06/15/20262:05:16 PMsell$0.5364$0.23920.00029680.00013232.240x00...2a71
06/15/20261:56:34 PMsell$257.03$0.23970.14190.00013241,071.940xec...ffa8
06/15/20261:50:23 PMbuy$1.45$0.2420.00079870.00013325.990xa0...e593
06/15/20261:47:20 PMsell$96.55$0.24030.053230.0001324401.770x0a...223a
06/15/20261:47:06 PMbuy$2.03$0.24150.0011240.00013338.430x82...0496
06/15/20261:47:05 PMsell$156.02$0.24020.08610.0001325649.450x76...f86e
06/15/20261:47:06 PMsell$85.08$0.24010.046950.0001325354.30x9e...1806
06/15/20261:46:59 PMsell$85.14$0.24030.046980.0001326354.290x56...c0f4
06/15/20261:46:05 PMsell$83.32$0.24070.04590.0001326346.090x99...f596
06/15/20261:46:05 PMbuy$1.92$0.24210.0010620.00013347.960x6b...748e
06/15/20261:45:57 PMsell$95.43$0.24080.052570.0001326396.270xf3...325a
06/15/20261:45:55 PMsell$88.65$0.24070.048860.0001327368.180xdf...7eab
06/15/20261:45:51 PMsell$160.86$0.24080.088650.0001327667.810x44...773d
06/15/20261:45:48 PMsell$85.37$0.24090.047050.0001328354.290xfe...6fb7
06/15/20261:45:44 PMsell$116.26$0.24090.064080.0001328482.440x23...3224
06/15/20261:45:40 PMsell$85.38$0.24090.047070.0001328354.30x6b...e0d0
06/15/20261:45:35 PMsell$85.38$0.24090.047080.0001329354.290xa7...9c7a