Info about CRV-WETH pair
- Pooled CRV:
- 1.37M
- Pooled WETH:
- $31.3
CRV/WETH price stats on Arbitrum
As of May 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2273. CRV price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $15,308.19. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,264,561.03. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $378,162.36. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $378,162.36.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 162 in the last 24 hours, 57 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $15,308.19 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001076, captured at 1:28 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2273 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:08:12 PM | buy | $1.12 | $0.2273 | 0.0005341 | 0.0001076 | 4.96 | 0x51...552d | |
| 05/25/2026 | 12:06:19 PM | sell | $83.9 | $0.226 | 0.0397 | 0.0001069 | 371.19 | 0xe3...6af5 | |
| 05/25/2026 | 12:06:18 PM | sell | $78.72 | $0.226 | 0.03725 | 0.0001069 | 348.22 | 0x7d...46d6 | |
| 05/25/2026 | 12:05:18 PM | sell | $0.4404 | $0.2258 | 0.0002086 | 0.000107 | 1.95 | 0x1c...1e06 | |
| 05/25/2026 | 12:01:32 PM | sell | $1.43 | $0.2259 | 0.0006775 | 0.000107 | 6.33 | 0x5f...a900 | |
| 05/25/2026 | 12:01:31 PM | sell | $275.91 | $0.226 | 0.1306 | 0.000107 | 1,220.45 | 0x9e...1e3c | |
| 05/25/2026 | 12:01:26 PM | sell | $83.96 | $0.2261 | 0.03975 | 0.000107 | 371.19 | 0xd4...2822 | |
| 05/25/2026 | 11:52:14 AM | sell | $107.74 | $0.2266 | 0.05092 | 0.0001071 | 475.39 | 0xa8...5866 | |
| 05/25/2026 | 11:51:27 AM | sell | $171.99 | $0.2267 | 0.08129 | 0.0001071 | 758.58 | 0x90...88fa | |
| 05/25/2026 | 11:50:54 AM | sell | $110.39 | $0.2268 | 0.05217 | 0.0001072 | 486.71 | 0x1f...afa0 | |
| 05/25/2026 | 11:48:15 AM | sell | $97.84 | $0.2269 | 0.04622 | 0.0001072 | 431.11 | 0x09...f576 | |
| 05/25/2026 | 11:47:43 AM | sell | $170.45 | $0.227 | 0.08053 | 0.0001072 | 750.72 | 0x60...8b5b | |
| 05/25/2026 | 11:47:34 AM | sell | $88.92 | $0.2271 | 0.042 | 0.0001073 | 391.48 | 0xe4...49bc | |
| 05/25/2026 | 11:46:14 AM | sell | $84.41 | $0.2274 | 0.03984 | 0.0001073 | 371.19 | 0x72...90f5 | |
| 05/25/2026 | 11:35:24 AM | sell | $143 | $0.2274 | 0.06751 | 0.0001073 | 628.82 | 0x8a...087b | |
| 05/25/2026 | 10:31:57 AM | sell | $0.2157 | $0.2272 | 0.0001019 | 0.0001073 | 0.9495 | 0xa3...11b9 | |
| 05/25/2026 | 10:31:57 AM | buy | $0.1952 | $0.2285 | 0.00009228 | 0.000108 | 0.8542 | 0xa3...11b9 | |
| 05/25/2026 | 9:34:33 AM | sell | $84.51 | $0.2276 | 0.03986 | 0.0001073 | 371.18 | 0x5d...6984 | |
| 05/25/2026 | 9:34:24 AM | sell | $57.82 | $0.2277 | 0.02726 | 0.0001074 | 253.85 | 0x4f...fbfa | |
| 05/25/2026 | 9:33:56 AM | sell | $143.52 | $0.228 | 0.06763 | 0.0001074 | 629.5 | 0xa5...9574 |