WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3757
Price
0.0001399 WETH
TVL
$561,878.78
MKT CAP
$7.4M
5m
-0.77%
1h
0.05%
4h
0.54%
24h
-1.80%
Share
TXNS
989
Buys
534
Sells
455
Volume
179K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
953,628.5
Pooled WETH:
$75.85

CRV/WETH price stats on Arbitrum

As of October 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3757. CRV price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $178,974.76. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,404,669.54. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $561,878.79. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $561,878.79.

The total transactions of CRV/WETH is 989 in the last 24 hours, 534 of which are buy transactions, and 455 are sales transactions.

CRV/WETH pool has a trading volume of $178,974.76 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001399, captured at 9:33 AM UTC.

The price of converting 1 CRV to USD is $0.3757 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20269:33:48 AMsell$152.62$0.37570.056860.0001399406.23
0x615...3731
0x88...df9a
10/03/20269:32:59 AMsell$145.15$0.37580.054080.00014386.25
0x615...3731
0x49...b050
10/03/20269:32:01 AMsell$7.51$0.37580.00280.0001420
0x841...153f
0x3c...e50d
10/03/20269:31:50 AMsell$214.67$0.37590.079990.00014571.05
0x615...3731
0x19...1814
10/03/20269:30:51 AMbuy$7.56$0.37820.0028180.000140920
0x841...153f
0xd5...377d
10/03/20269:28:35 AMsell$7.52$0.37630.0028010.0001420
0x841...153f
0xbe...d568
10/03/20269:27:50 AMbuy$26.5$0.37860.0098650.000140970
0x841...153f
0x86...da70
10/03/20269:26:02 AMbuy$929.12$0.37790.34620.00014082,458.41
0xd9a...c379
0x13...bb12
10/03/20269:16:22 AMsell$150.84$0.37530.056210.0001398401.84
0x615...3731
0x50...362b
10/03/20269:15:39 AMsell$259.54$0.37550.096710.0001399691.14
0x615...3731
0x84...1c45
10/03/20269:15:39 AMsell$133.9$0.37560.049890.0001399356.45
0x615...3731
0x95...ec89
10/03/20269:15:33 AMsell$150.76$0.37570.056170.00014401.22
0x615...3731
0x71...7baf
10/03/20269:15:30 AMsell$125.01$0.37580.046580.00014332.63
0x615...3731
0x74...6aee
10/03/20269:15:30 AMsell$156.4$0.37590.058280.00014416.05
0x615...3731
0x72...58cf
10/03/20269:14:26 AMsell$150.69$0.3760.056150.0001401400.75
0x615...3731
0xc0...4c11
10/03/20269:14:16 AMsell$107.66$0.37610.040120.0001401286.25
0x615...3731
0x14...44c8
10/03/20269:06:51 AMsell$235.87$0.37620.087890.0001401626.93
0x615...3731
0x12...897d
10/03/20269:05:09 AMsell$0.1664$0.37630.000062030.00014020.4423
0x999...c03d
0x48...2ef6
10/03/20268:33:45 AMsell$123.15$0.37550.045990.0001402327.95
0x615...3731
0xc5...31dc
10/03/20268:31:26 AMsell$2$0.37590.00074720.00014025.32
0x926...CE26
0x6d...af86