- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.13M
- Pooled WETH:
- $53.66
CRV/WETH price stats on Arbitrum
As of June 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1921. CRV price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $89,944.81. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,613,736.89. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $299,736.67. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $299,736.67.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 638 in the last 24 hours, 362 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $89,944.81 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001237, captured at 6:02 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1921 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:16:38 AM | sell | $338.61 | $0.1921 | 0.218 | 0.0001237 | 1,762.23 | 0x6f...bf5e | |
| 06/26/2026 | 5:16:34 AM | sell | $85.93 | $0.1922 | 0.05533 | 0.0001237 | 446.97 | 0xc7...6b43 | |
| 06/26/2026 | 5:16:24 AM | sell | $76.25 | $0.1925 | 0.04904 | 0.0001238 | 396.1 | 0xe7...fc64 | |
| 06/26/2026 | 5:16:20 AM | sell | $73.13 | $0.1925 | 0.04703 | 0.0001238 | 379.82 | 0x7d...7f80 | |
| 06/26/2026 | 5:14:31 AM | sell | $324.31 | $0.1919 | 0.2093 | 0.0001239 | 1,689.62 | 0x5e...7231 | |
| 06/26/2026 | 5:14:25 AM | sell | $66.15 | $0.192 | 0.0427 | 0.0001239 | 344.5 | 0x60...07ac | |
| 06/26/2026 | 5:14:21 AM | sell | $160.43 | $0.192 | 0.1035 | 0.0001239 | 835.21 | 0x76...030c | |
| 06/26/2026 | 5:14:17 AM | sell | $246.21 | $0.1921 | 0.1589 | 0.000124 | 1,281.19 | 0x46...9f77 | |
| 06/26/2026 | 5:14:14 AM | sell | $236.74 | $0.1922 | 0.1528 | 0.0001241 | 1,231.2 | 0x98...684d | |
| 06/26/2026 | 5:13:51 AM | sell | $91.24 | $0.1926 | 0.05884 | 0.0001242 | 473.67 | 0xe9...e18f | |
| 06/26/2026 | 5:13:51 AM | sell | $187.67 | $0.1925 | 0.121 | 0.0001241 | 974.54 | 0xb9...120b | |
| 06/26/2026 | 5:13:32 AM | sell | $67.62 | $0.1924 | 0.04366 | 0.0001242 | 351.42 | 0xc2...b04b | |
| 06/26/2026 | 5:13:12 AM | sell | $420.42 | $0.1927 | 0.2711 | 0.0001243 | 2,181.35 | 0x7e...f0a9 | |
| 06/26/2026 | 5:08:19 AM | sell | $108.21 | $0.1929 | 0.06978 | 0.0001244 | 560.97 | 0x5f...935f | |
| 06/26/2026 | 5:08:17 AM | sell | $128.19 | $0.1929 | 0.08267 | 0.0001244 | 664.36 | 0x76...c19d | |
| 06/26/2026 | 5:08:00 AM | sell | $97.04 | $0.193 | 0.06258 | 0.0001244 | 502.81 | 0x08...c765 | |
| 06/26/2026 | 5:07:01 AM | sell | $69.13 | $0.1928 | 0.04463 | 0.0001244 | 358.49 | 0xbb...f549 | |
| 06/26/2026 | 5:06:47 AM | sell | $144.37 | $0.1928 | 0.09322 | 0.0001245 | 748.61 | 0x7f...7561 | |
| 06/26/2026 | 5:06:47 AM | sell | $81.89 | $0.1929 | 0.05288 | 0.0001245 | 424.56 | 0xfd...cb1e | |
| 06/26/2026 | 5:06:11 AM | sell | $466.74 | $0.1927 | 0.3017 | 0.0001246 | 2,421.03 | 0xfc...8aa1 |