WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2048
Price
0.0001088 WETH
TVL
$311,636.81
MKT CAP
$3.9M
5m
0%
1h
0.28%
4h
0.95%
24h
2.26%
Share
TXNS
188
Buys
71
Sells
117
Volume
47K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.22M
Pooled WETH:
$32.34

CRV/WETH price stats on Arbitrum

As of August 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2048. CRV price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $46,769.01. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,864,147.57. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $311,636.81. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $311,636.81.

The total transactions of CRV/WETH is 188 in the last 24 hours, 71 of which are buy transactions, and 117 are sales transactions.

CRV/WETH pool has a trading volume of $46,769.01 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001088, captured at 8:26 PM UTC.

The price of converting 1 CRV to USD is $0.2048 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20267:51:23 PMsell$1.11$0.20480.00059260.00010885.44
0x2e9...16b5
0x71...c89a
08/02/20267:10:26 PMsell$0.00007497$0.20420.0739940.00010880.000367
0x03d...8557
0xf8...0c83
08/02/20266:42:00 PMsell$136.12$0.20510.072230.0001088663.6
0x4Aa...F95F
0x5c...664d
08/02/20266:41:52 PMsell$306.82$0.20520.1630.0001091,494.64
0x576...228F
0x62...23cf
08/02/20266:41:52 PMsell$499.94$0.20510.26550.00010892,437.19
0x10d...1BFd
0xd6...1d92
08/02/20266:41:53 PMsell$192.89$0.20490.10240.0001088941.01
0xf82...402f
0x43...9bc1
08/02/20265:46:57 PMsell$265.36$0.20380.1420.00010911,301.63
0x6A7...29CA
0xc9...0f54
08/02/20265:36:07 PMsell$105.01$0.20360.056310.0001091515.75
0x021...df9E
0x43...d1f2
08/02/20265:36:06 PMsell$64.43$0.20360.034550.0001092316.4
0xb2E...f3a1
0x2b...b80c
08/02/20265:15:03 PMsell$64.44$0.20360.034560.0001092316.4
0x18F...9Ca2
0x16...af62
08/02/20264:36:14 PMbuy$2.52$0.20430.0013560.000109812.34
0xdb0...493e
0xc1...c87a
08/02/20264:13:11 PMsell$30.57$0.20270.016470.0001092150.83
0x615...3731
0xb6...ad82
08/02/20264:12:38 PMsell$93.2$0.20270.050220.0001092459.71
0x615...3731
0xc8...86b5
08/02/20264:05:11 PMsell$0.1685$0.20280.000090790.00010920.8308
0x999...c03d
0xb3...bbad
08/02/20263:58:13 PMsell$210.95$0.20290.11360.00010931,039.54
0x615...3731
0xf2...22bc
08/02/20263:58:04 PMsell$116.16$0.2030.062560.0001093572.21
0x615...3731
0xf7...b9b5
08/02/20263:49:11 PMsell$195.3$0.20340.1050.0001093960
0x615...3731
0xb3...c5e9
08/02/20263:46:44 PMsell$161.74$0.20350.086960.0001094794.63
0x615...3731
0x13...e6e9
08/02/20263:36:57 PMsell$70.85$0.20360.038080.0001094347.93
0x615...3731
0xee...669e
08/02/20263:34:54 PMsell$113.08$0.20360.060810.0001095555.38
0x615...3731
0x22...34df