WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2118
Price
0.0001209 WETH
TVL
$330,945.53
MKT CAP
$4M
5m
0%
1h
-0.51%
4h
0.51%
24h
-0.36%
Share
TXNS
200
Buys
79
Sells
121
Volume
23K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.17M
Pooled WETH:
$47.73

CRV/WETH price stats on Arbitrum

As of June 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2118. CRV price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $22,655.33. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,978,398.27. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $330,945.54. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $330,945.54.

The total transactions of CRV/WETH is 200 in the last 24 hours, 79 of which are buy transactions, and 121 are sales transactions.

CRV/WETH pool has a trading volume of $22,655.33 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001209, captured at 3:22 PM UTC.

The price of converting 1 CRV to USD is $0.2118 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20263:16:50 PMsell$0.2267$0.21180.00012940.00012091.07
0xC4a...2b66
0xac...ae61
06/22/20263:05:01 PMbuy$94.69$0.21360.053890.0001216443.11
0xA16...cCFf
0x61...471d
06/22/20263:04:59 PMbuy$86.19$0.21360.049060.0001215403.52
0xfFa...83AC
0xc9...352f
06/22/20263:05:00 PMbuy$92.4$0.21360.052590.0001216432.49
0x13e...3ea8
0xba...7109
06/22/20263:04:27 PMbuy$82.9$0.21350.047190.0001215388.28
0xcA0...C056
0xf8...cda6
06/22/20263:04:26 PMbuy$82.91$0.21340.04720.0001215388.4
0x22e...8444
0xb2...a085
06/22/20263:02:05 PMbuy$82.45$0.21330.046950.0001215386.42
0x884...12E6
0xcd...0d97
06/22/20263:02:04 PMbuy$88.87$0.21330.05060.0001214416.57
0xA16...cCFf
0xcc...a4cf
06/22/20262:58:33 PMbuy$125.18$0.21290.071380.0001214587.76
0x394...8961
0xe2...2a5b
06/22/20262:52:55 PMbuy$80.33$0.21320.045740.0001214376.68
0x1d1...370f
0x9e...d6be
06/22/20262:52:25 PMbuy$82.7$0.21290.047140.0001214388.31
0x2F9...D7D4
0xb7...f034
06/22/20262:52:20 PMbuy$81.94$0.21290.046710.0001213384.83
0xA95...f45E
0xb6...3984
06/22/20262:52:11 PMbuy$82.68$0.21280.047130.0001213388.37
0xa20...15e0
0x07...4271
06/22/20262:51:22 PMbuy$196.07$0.21280.11170.0001213921.13
0xf4c...89ED
0x5c...8f4f
06/22/20262:28:23 PMbuy$25$0.2130.014230.0001212117.35
0xf70...dbEF
0x9c...a9f7
06/22/20262:27:53 PMbuy$71.12$0.21290.04050.0001212334.03
0xb2E...f3a1
0x7a...c1cb
06/22/20262:27:50 PMbuy$78.77$0.21280.044860.0001212370.02
0x22e...8444
0x42...2873
06/22/20262:27:37 PMbuy$135$0.21280.076880.0001212634.25
0xA16...cCFf
0x34...dfc6
06/22/20262:27:34 PMbuy$88.26$0.21280.050240.0001211414.62
0x164...C31d
0x1b...2653
06/22/20262:27:13 PMbuy$85.07$0.21290.048410.0001211399.6
0x630...28b2
0x4f...1449