WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.436
Price
0.000132 WETH
TVL
$767,767.93
MKT CAP
$8M
5m
0%
1h
0.36%
4h
-0.27%
24h
1.97%
Share
TXNS
817
Buys
600
Sells
217
Volume
200K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.27M
Pooled WETH:
$64.32

CRV/WETH price stats on Arbitrum

As of January 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.436. CRV price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $200,037.32. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $8,018,320.07. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $767,767.93. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $767,767.93.

The total transactions of CRV/WETH is 817 in the last 24 hours, 600 of which are buy transactions, and 217 are sales transactions.

CRV/WETH pool has a trading volume of $200,037.32 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000132, captured at 1:46 PM UTC.

The price of converting 1 CRV to USD is $0.436 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20261:41:00 PMbuy$389.24$0.4360.11780.000132892.620x83...e429
01/17/20261:40:32 PMbuy$1,333.63$0.43570.40370.00013193,060.270x18...ebc9
01/17/20261:05:56 PMsell$312.34$0.4330.094550.000131721.280x79...af52
01/17/20261:05:56 PMsell$86.59$0.43290.026210.0001312000x06...6554
01/17/20261:04:29 PMsell$346.51$0.43310.10480.00013118000xa1...8be3
01/17/20261:02:40 PMsell$1,320.77$0.43340.39980.00013123,047.330x7a...1df9
01/17/202612:48:17 PMsell$60.31$0.43360.018250.0001312139.080x47...f0e2
01/17/202612:48:17 PMsell$183.94$0.43360.055680.0001312424.130x47...f0e2
01/17/202612:48:17 PMsell$592.3$0.43380.17930.00013131,365.310x47...f0e2
01/17/202612:48:17 PMsell$14.39$0.43360.0043570.000131233.190x47...f0e2
01/17/202612:48:17 PMsell$24.61$0.43360.0074520.000131256.770x47...f0e2
01/17/202612:46:19 PMsell$1,587.54$0.43410.48050.00013143,656.420x04...2af6
01/17/202612:45:45 PMsell$434.51$0.43450.13150.00013151,0000xaf...782f
01/17/202612:38:04 PMbuy$330.34$0.43710.10.0001323755.670xbf...5157
01/17/202612:37:26 PMbuy$264.27$0.4370.080.0001323604.670xc5...b53e
01/17/202612:25:21 PMbuy$2,069.63$0.43660.62650.00013214,739.60x1e...6445
01/17/202612:25:15 PMbuy$264.27$0.43620.080.000132605.740x2a...b7b9
01/17/202612:23:42 PMbuy$2,025.78$0.43590.61320.00013194,647.260xf6...a422
01/17/202612:19:35 PMbuy$501.94$0.43540.15190.00013181,152.590x07...57b1
01/17/202612:18:24 PMbuy$1,660.96$0.43510.50270.00013173,817.070xe8...964f