WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3379
Price
0.0001342 WETH
TVL
$464,453.09
MKT CAP
$6.5M
5m
0%
1h
-0.69%
4h
0.49%
24h
0.69%
Share
TXNS
366
Buys
183
Sells
183
Volume
54K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
993,149.17
Pooled WETH:
$51.2

CRV/WETH price stats on Arbitrum

As of September 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3379. CRV price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $53,961.65. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,548,093.71. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $464,453.09. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $464,453.09.

The total transactions of CRV/WETH is 366 in the last 24 hours, 183 of which are buy transactions, and 183 are sales transactions.

CRV/WETH pool has a trading volume of $53,961.65 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001342, captured at 6:53 AM UTC.

The price of converting 1 CRV to USD is $0.3379 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20266:45:21 AMbuy$131.97$0.33790.052440.0001342390.57
0x615...3731
0x74...87bc
09/13/20266:45:09 AMbuy$201.91$0.3380.080180.0001342597.36
0xd38...4f32
0x9a...e280
09/13/20266:45:09 AMbuy$72.64$0.33790.028840.0001341214.98
0x13e...3ea8
0x76...efb4
09/13/20266:43:08 AMbuy$85.55$0.33780.033970.0001341253.22
0x249...10DB
0x9a...e612
09/13/20266:43:05 AMbuy$80.29$0.33780.031880.0001341237.69
0x615...3731
0x70...9727
09/13/20266:23:11 AMsell$368.8$0.33620.14620.00013331,096.67
0xF7A...57F2
0x17...fa5a
09/13/20266:23:09 AMsell$152.63$0.33640.060530.0001334453.64
0x615...3731
0xf1...f45f
09/13/20266:23:08 AMsell$253.64$0.33650.10050.0001335753.54
0x615...3731
0x13...6c2e
09/13/20266:23:01 AMsell$372.69$0.33680.14780.00013351,106.57
0x2B7...6c27
0x1e...010d
09/13/20266:22:37 AMsell$216.78$0.33730.085890.0001336642.63
0x615...3731
0xf9...cbde
09/13/20266:21:12 AMsell$153.08$0.33740.060650.0001337453.64
0x615...3731
0x77...faa8
09/13/20266:20:51 AMsell$162.55$0.33750.06440.0001337481.55
0x615...3731
0xa2...3108
09/13/20266:20:32 AMsell$219.17$0.33760.086840.0001337649.06
0x615...3731
0xd2...e091
09/13/20266:17:19 AMsell$154.62$0.33740.061320.0001338458.18
0x615...3731
0x4f...76cb
09/13/20266:14:20 AMsell$140.03$0.33750.055530.0001338414.78
0x615...3731
0x15...447b
09/13/20266:13:43 AMsell$101.87$0.33760.04040.0001339301.67
0x615...3731
0xd1...3884
09/13/20266:13:43 AMsell$41.19$0.33770.016330.0001339121.98
0x615...3731
0x48...de32
09/13/20266:13:35 AMsell$95.04$0.33770.037690.0001339281.37
0x615...3731
0x58...ab7f
09/13/20266:13:07 AMsell$142.95$0.33780.056690.0001339423.12
0x615...3731
0x55...019d
09/13/20266:12:59 AMsell$141.58$0.33790.056150.000134418.93
0x615...3731
0x39...5ac2