Info about CRV-WETH pair
- Pooled CRV:
- 1.22M
- Pooled WETH:
- $38.8
CRV/WETH price stats on Arbitrum
As of May 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2355. CRV price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $23,172.28. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,414,751.42. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $368,723.57. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $368,723.57.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 183 in the last 24 hours, 108 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $23,172.28 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001109, captured at 10:37 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2355 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:37:04 PM | sell | $157.98 | $0.2355 | 0.07439 | 0.0001109 | 670.7 | 0x3e...ab06 | |
| 05/20/2026 | 10:27:46 PM | sell | $17.22 | $0.2354 | 0.008115 | 0.0001109 | 73.14 | 0x17...4fdf | |
| 05/20/2026 | 10:19:16 PM | sell | $446.19 | $0.235 | 0.2106 | 0.0001109 | 1,898.02 | 0xdb...a6d4 | |
| 05/20/2026 | 10:09:23 PM | sell | $613.03 | $0.2358 | 0.2888 | 0.0001111 | 2,599.64 | 0x78...a392 | |
| 05/20/2026 | 9:59:29 PM | sell | $377.63 | $0.2368 | 0.1773 | 0.0001112 | 1,594.59 | 0x6a...d386 | |
| 05/20/2026 | 9:05:18 PM | sell | $0.2368 | $0.2377 | 0.0001108 | 0.0001112 | 0.9962 | 0x8c...5c79 | |
| 05/20/2026 | 7:51:05 PM | sell | $268.87 | $0.2377 | 0.1258 | 0.0001112 | 1,131.07 | 0xd3...fcdd | |
| 05/20/2026 | 7:50:56 PM | sell | $129.63 | $0.2378 | 0.06069 | 0.0001113 | 545.11 | 0x80...c803 | |
| 05/20/2026 | 7:50:46 PM | sell | $88.72 | $0.2379 | 0.04152 | 0.0001113 | 372.9 | 0x68...7cda | |
| 05/20/2026 | 7:50:47 PM | sell | $14.94 | $0.2378 | 0.006996 | 0.0001113 | 62.83 | 0x7f...fb32 | |
| 05/20/2026 | 7:50:45 PM | sell | $84.31 | $0.2379 | 0.03946 | 0.0001113 | 354.29 | 0x62...5418 | |
| 05/20/2026 | 7:50:15 PM | sell | $155.74 | $0.2381 | 0.07286 | 0.0001114 | 653.98 | 0xde...ea35 | |
| 05/20/2026 | 7:18:18 PM | sell | $171 | $0.2375 | 0.08031 | 0.0001115 | 719.77 | 0xf7...7aa9 | |
| 05/20/2026 | 6:21:49 PM | sell | $115.52 | $0.2387 | 0.054 | 0.0001116 | 483.83 | 0xe3...f779 | |
| 05/20/2026 | 6:07:17 PM | sell | $0.0009771 | $0.2385 | 0.064573 | 0.0001116 | 0.004096 | 0x01...30e7 | |
| 05/20/2026 | 6:00:06 PM | sell | $281.44 | $0.2386 | 0.1316 | 0.0001116 | 1,179.12 | 0x98...a5ba | |
| 05/20/2026 | 5:44:57 PM | buy | $5.35 | $0.2408 | 0.0025 | 0.0001123 | 22.24 | 0x50...7166 | |
| 05/20/2026 | 5:43:07 PM | buy | $0.2867 | $0.2408 | 0.0001337 | 0.0001123 | 1.19 | 0x42...f510 | |
| 05/20/2026 | 5:11:52 PM | buy | $99.91 | $0.2398 | 0.0468 | 0.0001123 | 416.56 | 0x70...8933 | |
| 05/20/2026 | 5:11:31 PM | buy | $99.91 | $0.2397 | 0.0468 | 0.0001123 | 416.66 | 0x08...7a6b |