WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2479
Price
0.0001154 WETH
TVL
$464,460.03
MKT CAP
$4.6M
5m
0%
1h
1.81%
4h
1.78%
24h
5.90%
Share
TXNS
474
Buys
242
Sells
232
Volume
208K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.55M
Pooled WETH:
$36.81

CRV/WETH price stats on Arbitrum

As of March 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2479. CRV price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $207,682.59. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,579,195.12. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $464,460.03. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $464,460.03.

The total transactions of CRV/WETH is 474 in the last 24 hours, 242 of which are buy transactions, and 232 are sales transactions.

CRV/WETH pool has a trading volume of $207,682.59 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001154, captured at 1:00 PM UTC.

The price of converting 1 CRV to USD is $0.2479 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202612:49:43 PMbuy$291.56$0.24790.13570.00011541,175.97
0x7Eb...41EA
0x9a...e326
03/13/202612:47:07 PMbuy$304.31$0.24680.14220.00011541,232.63
0xe68...05Fb
0xa3...bc08
03/13/202612:46:55 PMbuy$305.91$0.24670.1430.00011531,239.68
0xeA9...b6c6
0xed...c6d9
03/13/202612:46:43 PMsell$13.7$0.24540.0064020.000114655.84
0xdd1...5EFE
0xb6...b950
03/13/202612:46:30 PMbuy$19.65$0.2470.0091750.000115379.55
0xfbE...070C
0x39...17e7
03/13/202612:46:30 PMsell$330.7$0.24560.15430.00011461,346.18
0x663...7AD8
0x53...dff3
03/13/202612:36:24 PMbuy$1,004.13$0.24580.4710.00011534,085.1
0xB9e...CeCB
0x60...db45
03/13/202612:33:49 PMbuy$586.93$0.24550.27520.00011512,390.35
0x98E...dbeE
0xa4...3b71
03/13/202612:30:39 PMsell$0.00983$0.24410.0546070.00011440.04027
0x101...3B78
0x86...a962
03/13/202612:17:38 PMsell$11.43$0.24360.0053680.000114446.92
0x9EE...61DA
0x99...360f
03/13/202612:10:54 PMsell$1,324.98$0.2440.62180.00011455,429.58
0x1A4...D542
0x6c...d688
03/13/202612:05:11 PMsell$0.3867$0.24380.00018180.00011461.58
0x999...c03d
0x6e...5b59
03/13/202612:04:44 PMsell$13$0.24380.0061120.000114653.31
0xbCc...3815
0x1d...6c61
03/13/202612:02:01 PMsell$748.97$0.24360.35260.00011473,073.38
0x5d7...048F
0xb4...add8
03/13/202611:58:53 AMsell$3.25$0.24350.0015350.000114813.37
0xbCc...3815
0x92...410c
03/13/202611:35:53 AMsell$10.44$0.24390.0049150.000114842.81
0x075...61a7
0xf2...0b91
03/13/202611:33:47 AMsell$0.066$0.2440.000031040.00011480.2704
0x075...61a7
0x79...46e5
03/13/202611:27:30 AMsell$27.57$0.24430.012950.0001148112.82
0x075...61a7
0xe7...4d96
03/13/202611:25:30 AMsell$2.95$0.24410.0013890.000114812.1
0x075...61a7
0x2b...7fe0
03/13/202611:18:59 AMsell$24.4$0.2440.011480.0001148100
0xfbE...070C
0xf3...658c