- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 0
- Pooled WETH:
- $0
CRV/WETH price stats on Arbitrum
As of September 3, 2025, the current price of CRV token on DEX Uniswap V3 is $0.7645. CRV price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $269,141.90. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $13,518,236.64. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $0.00. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $0.00.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 505 in the last 24 hours, 300 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $269,141.90 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000176, captured at 3:06 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7645 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:23:03 AM | sell | $1.98 | $0.7645 | 0.0004575 | 0.000176 | 2.59 | 0x47...3167 | |
| 09/03/2025 | 2:21:54 AM | sell | $506.45 | $0.7642 | 0.1166 | 0.000176 | 662.68 | 0x3c...c284 | |
| 09/03/2025 | 2:18:31 AM | sell | $361.43 | $0.7625 | 0.08347 | 0.0001761 | 474 | 0x00...2522 | |
| 09/03/2025 | 2:18:30 AM | sell | $317.83 | $0.7619 | 0.07346 | 0.0001761 | 417.13 | 0x72...9abb | |
| 09/03/2025 | 2:18:30 AM | sell | $315.48 | $0.7619 | 0.07292 | 0.0001761 | 414.03 | 0x90...1767 | |
| 09/03/2025 | 2:18:30 AM | sell | $589.93 | $0.7622 | 0.1363 | 0.0001761 | 773.96 | 0xac...2f39 | |
| 09/03/2025 | 2:18:30 AM | sell | $764 | $0.762 | 0.1765 | 0.0001761 | 1,002.5 | 0x8d...c338 | |
| 09/03/2025 | 2:17:56 AM | sell | $665.12 | $0.7617 | 0.1538 | 0.0001762 | 873.2 | 0x7c...52cf | |
| 09/03/2025 | 2:17:52 AM | sell | $611.38 | $0.7618 | 0.1414 | 0.0001762 | 802.52 | 0xaa...0cc2 | |
| 09/03/2025 | 2:17:43 AM | sell | $362.35 | $0.7619 | 0.08382 | 0.0001762 | 475.58 | 0xa6...212f | |
| 09/03/2025 | 2:17:37 AM | sell | $174.93 | $0.7619 | 0.04046 | 0.0001762 | 229.57 | 0xc4...7313 | |
| 09/03/2025 | 2:17:27 AM | sell | $366.69 | $0.762 | 0.08482 | 0.0001762 | 481.21 | 0x5f...027c | |
| 09/03/2025 | 2:17:08 AM | sell | $506.14 | $0.762 | 0.117 | 0.0001762 | 664.15 | 0x6d...73cc | |
| 09/03/2025 | 2:17:07 AM | sell | $325.21 | $0.7621 | 0.07523 | 0.0001763 | 426.69 | 0xce...d4d2 | |
| 09/03/2025 | 2:16:49 AM | sell | $397.74 | $0.7622 | 0.09201 | 0.0001763 | 521.8 | 0xbb...4965 | |
| 09/03/2025 | 2:16:22 AM | sell | $340.7 | $0.7623 | 0.07881 | 0.0001763 | 446.94 | 0xb1...71e3 | |
| 09/03/2025 | 2:15:59 AM | sell | $232.51 | $0.7623 | 0.05378 | 0.0001763 | 304.99 | 0x34...3dd4 | |
| 09/03/2025 | 1:52:14 AM | sell | $0.1812 | $0.7579 | 0.00004216 | 0.0001763 | 0.239 | 0x5f...c8b9 | |
| 09/03/2025 | 1:52:14 AM | buy | $0.164 | $0.7625 | 0.00003816 | 0.0001774 | 0.215 | 0x5f...c8b9 | |
| 09/03/2025 | 1:51:26 AM | buy | $106.44 | $0.7625 | 0.02476 | 0.0001774 | 139.59 | 0x59...1066 |