WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2125
Price
0.0001151 WETH
TVL
$337,873.18
MKT CAP
$4M
5m
-0.05%
1h
-0.03%
4h
-0.42%
24h
0.23%
Share
TXNS
477
Buys
218
Sells
259
Volume
74K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.23M
Pooled WETH:
$41.29

CRV/WETH price stats on Arbitrum

As of July 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2125. CRV price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $73,687.88. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,004,589.20. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $337,873.18. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $337,873.18.

The total transactions of CRV/WETH is 477 in the last 24 hours, 218 of which are buy transactions, and 259 are sales transactions.

CRV/WETH pool has a trading volume of $73,687.88 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001151, captured at 10:36 AM UTC.

The price of converting 1 CRV to USD is $0.2125 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202610:35:48 AMsell$90.07$0.21250.04880.0001151423.78
0x22E...f942
0x09...9085
07/18/202610:31:19 AMsell$82.52$0.21260.044710.0001152388.1
0x249...10DB
0xd6...d536
07/18/202610:31:19 AMsell$77.14$0.21260.041790.0001152362.72
0x615...3731
0xef...a7f6
07/18/202610:31:20 AMsell$115.94$0.21250.062820.0001151545.39
0x615...3731
0xcd...8369
07/18/202610:25:25 AMsell$82.51$0.21260.044730.0001152388.09
0xC38...d0EA
0x46...5384
07/18/202610:24:04 AMsell$82.45$0.21240.044730.0001152388.1
0x021...df9E
0x06...e13d
07/18/20269:38:00 AMsell$2.56$0.21260.0013920.000115212.07
0xAc7...e9Fe
0x8d...b3ef
07/18/20269:11:10 AMsell$1.64$0.21290.00089310.00011527.74
0x03d...8557
0x6a...d081
07/18/20269:10:39 AMsell$0.00008728$0.21270.0747290.00011520.0004102
0x03d...8557
0x5f...49f1
07/18/20269:09:18 AMsell$151.83$0.21270.082270.0001153713.56
0x615...3731
0x7d...6449
07/18/20269:08:33 AMsell$287.94$0.21280.1560.00011531,352.54
0x2D1...3406
0x34...fc92
07/18/20269:08:02 AMsell$140.51$0.21320.076070.0001154658.96
0x615...3731
0xe6...68c9
07/18/20269:08:02 AMsell$72.25$0.21310.039110.0001154338.91
0xC38...d0EA
0xb6...b221
07/18/20269:05:15 AMsell$149.06$0.2130.080770.0001154699.5
0x615...3731
0x6e...4240
07/18/20269:05:13 AMsell$0.2288$0.21310.0001240.00011541.07
0x999...c03d
0xea...e93e
07/18/20269:01:16 AMsell$373.61$0.21320.20240.00011551,752.15
0x025...B8d8
0x12...8412
07/18/20269:01:06 AMsell$82.79$0.21330.044860.0001156388.1
0x80a...5f99
0xef...31f5
07/18/20269:01:06 AMsell$78.17$0.21330.042350.0001156366.35
0x615...3731
0xcd...9616
07/18/20268:58:53 AMsell$74.41$0.21360.040280.0001156348.33
0x9A0...1881
0x6f...aedb
07/18/20268:58:36 AMsell$114.25$0.21360.061840.0001156534.7
0x615...3731
0xc5...92b4