WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.24
Price
0.0001102 WETH
TVL
$376,335.74
MKT CAP
$4.5M
5m
0%
1h
-0.05%
4h
-0.19%
24h
-3.86%
Share
TXNS
342
Buys
120
Sells
222
Volume
61K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.24M
Pooled WETH:
$36.44

CRV/WETH price stats on Arbitrum

As of May 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.24. CRV price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $61,297.91. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,498,151.34. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $376,335.74. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $376,335.74.

The total transactions of CRV/WETH is 342 in the last 24 hours, 120 of which are buy transactions, and 222 are sales transactions.

CRV/WETH pool has a trading volume of $61,297.91 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001102, captured at 2:41 PM UTC.

The price of converting 1 CRV to USD is $0.24 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20262:41:10 PMsell$1.38$0.240.00063460.00011025.75
0x03d...8557
0xb2...5fab
05/16/20262:09:08 PMsell$76.94$0.23990.035370.0001103320.59
0x22e...8444
0xe1...b16a
05/16/20262:09:09 PMsell$159.21$0.23990.073190.0001102663.62
0x22E...f942
0xe1...ef7b
05/16/20262:05:10 PMsell$168.44$0.23980.077510.0001103702.35
0x1Ba...7ca8
0xae...036b
05/16/20262:05:09 PMsell$29.27$0.23980.013470.0001103122.04
0x003...7923
0x31...3870
05/16/20262:05:03 PMsell$76.91$0.23990.035390.0001103320.59
0x123...dD50
0x61...db1c
05/16/20262:01:28 PMsell$58.91$0.24020.027070.0001104245.23
0x884...12E6
0x17...2d49
05/16/20262:01:18 PMsell$182.74$0.24030.083960.0001104760.26
0xC38...d0EA
0x07...66cf
05/16/20261:36:29 PMsell$34.49$0.24020.015850.0001104143.55
0x433...217c
0xe8...f3d6
05/16/20261:29:35 PMsell$0.3852$0.24020.00017710.00011041.6
0xA26...b818
0xf7...92ab
05/16/202612:55:17 PMsell$0.3343$0.24040.00015360.00011041.39
0x395...4132
0xb8...ca81
05/16/202612:38:59 PMsell$0.2177$0.24050.000099990.00011040.905
0xcDd...fA02
0xbb...af20
05/16/202611:41:06 AMbuy$168.23$0.24230.077140.0001111694.26
0xb35...E2dc
0xd4...900a
05/16/202611:40:48 AMbuy$242.33$0.24220.11110.0001111,000.52
0xb35...E2dc
0x8b...c627
05/16/202611:30:06 AMsell$102.58$0.24040.047090.0001103426.64
0x9A0...1881
0x7e...135c
05/16/202611:18:26 AMbuy$367.91$0.24180.16880.0001111,521.35
0xfeB...5CBE
0x4d...e4c9
05/16/202611:17:00 AMbuy$306.12$0.24130.14060.00011091,268.22
0xa24...990c
0xc9...41a1
05/16/202611:05:18 AMsell$0.5747$0.23980.00026410.00011022.39
0x999...c03d
0x6f...4069
05/16/202610:58:07 AMbuy$886.02$0.24050.40790.00011073,683.25
0xD31...22b6
0x19...eb21
05/16/202610:33:51 AMsell$15.86$0.2390.0072980.000109966.36
0x375...C524
0x70...6bb4