WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2022
Price
0.0001194 WETH
TVL
$306,690.59
MKT CAP
$3.8M
5m
0.44%
1h
-0.00%
4h
1.07%
24h
6.70%
Share
TXNS
483
Buys
240
Sells
243
Volume
65K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.05M
Pooled WETH:
$55.13

CRV/WETH price stats on Arbitrum

As of June 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2022. CRV price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $64,560.15. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,802,907.22. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $306,690.59. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $306,690.59.

The total transactions of CRV/WETH is 483 in the last 24 hours, 240 of which are buy transactions, and 243 are sales transactions.

CRV/WETH pool has a trading volume of $64,560.15 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001194, captured at 12:44 PM UTC.

The price of converting 1 CRV to USD is $0.2022 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202612:44:00 PMsell$269.68$0.20220.15920.00011941,333.1
0x179...5387
0x40...ee9b
06/08/202612:43:52 PMsell$5.97$0.20230.0035290.000119529.53
0x000...D84a
0x69...f39d
06/08/202612:43:52 PMsell$73.95$0.20240.043670.0001195365.37
0xBcc...6392
0x39...289b
06/08/202612:41:01 PMsell$268.35$0.20140.15930.00011951,332.37
0x45e...9301
0x9c...8a53
06/08/202612:26:00 PMbuy$88.55$0.20170.052810.0001203438.92
0x13e...3ea8
0x4d...f7d1
06/08/202612:25:30 PMbuy$109.36$0.20150.065270.0001202542.59
0xA95...f45E
0x93...0667
06/08/202612:25:10 PMbuy$289.48$0.20140.17270.00012021,437.07
0xFf8...56CF
0x27...e8da
06/08/202612:25:05 PMbuy$36.12$0.20130.021550.0001201179.39
0x140...26AC
0x3a...9fda
06/08/202612:24:57 PMbuy$130.07$0.20130.077630.0001201646.13
0xA16...cCFf
0xc0...108c
06/08/202612:24:02 PMbuy$88.19$0.20090.052720.0001201438.97
0xf4c...89ED
0xca...ee0c
06/08/202612:21:57 PMsell$124.38$0.19960.074370.0001193623
0x6bf...823f
0x81...77be
06/08/202612:19:53 PMsell$6.59$0.19970.0039390.000119333
0x6bf...823f
0xda...c4b0
06/08/202611:57:51 AMsell$1.95$0.20070.001160.00011939.72
0x66d...1215
0x06...61ec
06/08/202611:50:51 AMbuy$77.42$0.20230.045960.00012382.71
0x61a...A3b5
0xc6...b73d
06/08/202611:50:20 AMbuy$369.19$0.20210.21910.000121,826.13
0xA45...eFA9
0xc1...b7f2
06/08/202611:26:03 AMsell$88.54$0.20180.052310.0001192438.69
0xb2E...f3a1
0x52...d135
06/08/202611:24:10 AMsell$21.2$0.20180.012530.0001192105.05
0x22E...f942
0x06...f4e8
06/08/202611:24:08 AMsell$77.61$0.20190.045840.0001192384.29
0x18F...9Ca2
0xe5...0e70
06/08/202611:24:03 AMsell$88.61$0.2020.052340.0001193438.69
0x784...Cf85
0x97...d190
06/08/202611:19:57 AMsell$293.94$0.20150.17410.00011931,458.43
0x52f...A00F
0x88...2cc8