WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.249
Price
0.0001209 WETH
TVL
$416,045.54
MKT CAP
$5.1M
5m
0%
1h
-0.16%
4h
-0.72%
24h
-5.26%
Share
TXNS
958
Buys
433
Sells
525
Volume
120K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.31M
Pooled WETH:
$43.65

CRV/WETH price stats on Arbitrum

As of November 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.249. CRV price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $120,089.53. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,120,107.18. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $416,045.54. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $416,045.54.

The total transactions of CRV/WETH is 958 in the last 24 hours, 433 of which are buy transactions, and 525 are sales transactions.

CRV/WETH pool has a trading volume of $120,089.53 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001209, captured at 9:16 PM UTC.

The price of converting 1 CRV to USD is $0.249 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20268:50:53 PMsell$249.04$0.2490.12090.00012091,000
0x70C...C4e4
0x0d...1d85
11/10/20268:50:51 PMsell$216.86$0.24910.10530.000121870.3
0x2bD...e6a1
0x07...5258
11/10/20268:47:28 PMsell$202.08$0.24860.09840.0001211812.59
0x8c8...094e
0xc2...c395
11/10/20268:46:48 PMsell$217.15$0.24880.10570.0001211872.5
0x5c1...5cfE
0xc0...03d7
11/10/20268:46:36 PMsell$264.24$0.2490.12860.00012121,061.22
0x5c1...5cfE
0x69...46ee
11/10/20268:46:04 PMsell$252.25$0.2490.12280.00012121,013.01
0xDb6...4d94
0x85...4661
11/10/20268:44:30 PMsell$333.44$0.24890.16250.00012131,339.17
0x2bD...e6a1
0xc5...cd1f
11/10/20268:42:09 PMsell$235.84$0.24910.11490.0001214946.72
0xDb6...4d94
0xfc...f63e
11/10/20268:41:32 PMsell$234.23$0.2490.11420.0001214940.38
0xCe7...5580
0x92...d5f7
11/10/20268:36:54 PMsell$13.45$0.24860.0065740.000121554.1
0xf4c...89ED
0xc6...57ea
11/10/20268:35:45 PMsell$26.91$0.24860.013150.0001215108.23
0xA95...f45E
0x45...566a
11/10/20268:35:39 PMsell$67.15$0.24860.032810.0001215270.05
0x615...3731
0x50...b18a
11/10/20268:33:39 PMsell$314.38$0.24890.15350.00012151,263.08
0x615...3731
0x3a...5e3d
11/10/20268:31:50 PMsell$130.87$0.24910.063890.0001216525.3
0x615...3731
0xe3...6295
11/10/20268:31:42 PMsell$133.46$0.24950.065060.0001216534.83
0xc46...D71E
0x70...cd89
11/10/20268:31:25 PMsell$63.89$0.24960.031140.0001216255.96
0x13e...3ea8
0xe7...5b3e
11/10/20268:31:22 PMsell$81.58$0.24960.039770.0001217326.79
0x615...3731
0xfd...61de
11/10/20268:31:09 PMsell$56.54$0.24960.027560.0001217226.46
0x2Ac...6E6C
0x07...5d97
11/10/20268:30:40 PMsell$93.12$0.24970.04540.0001217372.93
0x615...3731
0x61...3572
11/10/20268:30:22 PMsell$60.24$0.24940.02940.0001217241.49
0x44C...9a4e
0x89...7926