- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.79M
- Pooled WETH:
- $66.44
CRV/WETH price stats on Arbitrum
As of July 9, 2025, the current price of CRV token on DEX Uniswap V3 is $0.5196. CRV price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $295,541.58. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $8,952,192.69. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $1,102,762.79. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $1,102,762.79.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 640 in the last 24 hours, 283 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $295,541.58 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001984, captured at 1:22 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5196 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 1:10:30 AM | sell | $0.02379 | $0.5196 | 0.059084 | 0.0001984 | 0.04578 | 0x72...6293 | |
| 07/09/2025 | 1:04:48 AM | buy | $281.14 | $0.5208 | 0.1076 | 0.0001994 | 539.76 | 0xb7...6159 | |
| 07/09/2025 | 1:04:48 AM | buy | $1,401.25 | $0.521 | 0.5366 | 0.0001995 | 2,689.27 | 0x10...691a | |
| 07/09/2025 | 1:04:48 AM | buy | $644.33 | $0.5207 | 0.2467 | 0.0001994 | 1,237.26 | 0xe7...fbd7 | |
| 07/09/2025 | 1:04:47 AM | buy | $365.94 | $0.5206 | 0.1401 | 0.0001994 | 702.82 | 0x34...0442 | |
| 07/09/2025 | 1:04:45 AM | buy | $617.36 | $0.5205 | 0.2364 | 0.0001993 | 1,185.94 | 0x21...817d | |
| 07/09/2025 | 1:04:19 AM | buy | $543.75 | $0.5203 | 0.2082 | 0.0001992 | 1,045 | 0xb0...2151 | |
| 07/09/2025 | 1:04:19 AM | buy | $497.93 | $0.5204 | 0.1907 | 0.0001993 | 956.73 | 0x5a...4848 | |
| 07/09/2025 | 1:04:18 AM | buy | $633.53 | $0.5202 | 0.2426 | 0.0001992 | 1,217.82 | 0x2b...88c2 | |
| 07/09/2025 | 1:04:11 AM | buy | $973.5 | $0.52 | 0.3728 | 0.0001991 | 1,871.95 | 0xe0...eeca | |
| 07/09/2025 | 1:03:10 AM | buy | $464.13 | $0.5198 | 0.1777 | 0.0001991 | 892.75 | 0x8c...a366 | |
| 07/09/2025 | 1:03:09 AM | buy | $242.09 | $0.5198 | 0.09271 | 0.000199 | 465.72 | 0x3a...8fd7 | |
| 07/09/2025 | 1:03:08 AM | buy | $257.9 | $0.5197 | 0.09877 | 0.000199 | 496.19 | 0x19...b393 | |
| 07/09/2025 | 1:01:19 AM | buy | $296.04 | $0.5193 | 0.1133 | 0.0001989 | 570.03 | 0xd7...35ad | |
| 07/09/2025 | 1:01:19 AM | buy | $936.97 | $0.5195 | 0.3588 | 0.0001989 | 1,803.43 | 0x01...bf3b | |
| 07/09/2025 | 1:01:19 AM | buy | $371.03 | $0.5194 | 0.1421 | 0.0001989 | 714.34 | 0x55...c106 | |
| 07/09/2025 | 1:01:19 AM | buy | $420.16 | $0.5196 | 0.1609 | 0.000199 | 808.48 | 0x61...22c3 | |
| 07/09/2025 | 1:01:08 AM | buy | $271.8 | $0.5192 | 0.104 | 0.0001988 | 523.43 | 0xd4...74ea | |
| 07/09/2025 | 12:58:49 AM | buy | $417 | $0.5191 | 0.1597 | 0.0001988 | 803.19 | 0xc4...0c8a | |
| 07/09/2025 | 12:58:49 AM | buy | $161.33 | $0.5192 | 0.06178 | 0.0001988 | 310.71 | 0x8b...5688 |