WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2415
Price
0.0001218 WETH
TVL
$478,947.41
MKT CAP
$4.4M
5m
-0.11%
1h
-1.27%
4h
0.86%
24h
5.30%
Share
TXNS
688
Buys
440
Sells
248
Volume
174K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.48M
Pooled WETH:
$60.81

CRV/WETH price stats on Arbitrum

As of February 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2415. CRV price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $174,391.59. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,437,812.82. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $478,947.41. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $478,947.41.

The total transactions of CRV/WETH is 688 in the last 24 hours, 440 of which are buy transactions, and 248 are sales transactions.

CRV/WETH pool has a trading volume of $174,391.59 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001218, captured at 12:24 PM UTC.

The price of converting 1 CRV to USD is $0.2415 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202612:22:35 PMsell$69.1$0.24150.034840.0001218286.1
0x80a...5f99
0x8b...63ac
02/12/202612:21:12 PMsell$134.14$0.24170.067590.0001218554.9
0xb07...A0b7
0x7b...c793
02/12/202612:16:04 PMsell$96.71$0.24170.048730.0001218400
0x61d...Ba13
0x80...bb35
02/12/202612:14:31 PMsell$290.17$0.24180.14620.00012181,200
0x61d...Ba13
0xfb...0c6f
02/12/202612:09:36 PMsell$304.49$0.24180.15340.00012191,258.8
0x1b2...07d3
0x38...066c
02/12/202612:09:32 PMsell$300.58$0.2420.15140.00012191,241.93
0x193...148a
0xd1...aef7
02/12/202612:08:01 PMsell$497.54$0.24170.25120.0001222,058.25
0xbC7...3A85
0x9a...9ddc
02/12/202612:07:32 PMsell$456.73$0.24220.23030.00012211,885.72
0x358...8791
0x32...4084
02/12/202612:07:29 PMsell$339.28$0.24230.1710.00012221,400
0x61d...Ba13
0xf2...3235
02/12/202612:07:09 PMsell$483.74$0.24250.2440.00012231,994.52
0xEde...d3AC
0x37...6def
02/12/202612:07:09 PMsell$281.86$0.24240.14210.00012221,162.79
0x7B7...03F9
0x79...b5b9
02/12/202611:47:55 AMsell$13.7$0.24360.0068820.000122356.23
0x656...0c5e
0x90...9f79
02/12/202611:46:51 AMsell$1,395.13$0.24390.70050.00012255,718.65
0xA44...95A8
0xe9...83bd
02/12/202611:46:39 AMsell$293.39$0.24440.14710.00012261,200
0x61d...Ba13
0x92...1b63
02/12/202611:46:14 AMsell$293.51$0.24450.14720.00012271,200
0x61d...Ba13
0x19...53d7
02/12/202611:46:12 AMsell$96.81$0.24460.048560.0001227395.69
0x021...df9E
0xb3...a355
02/12/202611:46:09 AMsell$259.71$0.24470.13020.00012271,061.26
0xCBB...1424
0x9a...0ed1
02/12/202611:46:07 AMsell$1,511.73$0.2450.75830.00012296,169.46
0x219...b204
0xcd...0905
02/12/202611:46:06 AMbuy$2,840.92$0.24621.420.000123511,535.4
0x6bd...db6e
0xa7...a4a7
02/12/202611:37:18 AMsell$244.4$0.24440.12250.00012251,000
0x61d...Ba13
0x0e...5c42