WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3404
Price
0.0001393 WETH
TVL
$514,331.99
MKT CAP
$6.5M
5m
0.48%
1h
-0.12%
4h
0.98%
24h
4.42%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
749K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
961,378.16
Pooled WETH:
$76.52

CRV/WETH price stats on Arbitrum

As of August 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3404. CRV price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 3662 trades with trading volume of $748,810.28. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,525,287.75. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $514,331.99. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $514,331.99.

The total transactions of CRV/WETH is 3662 in the last 24 hours, 1963 of which are buy transactions, and 1699 are sales transactions.

CRV/WETH pool has a trading volume of $748,810.28 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001393, captured at 8:19 PM UTC.

The price of converting 1 CRV to USD is $0.3404 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20268:13:47 PMbuy$176.52$0.34040.072230.0001393518.48
0x615...3731
0x78...5e91
08/22/20268:13:44 PMbuy$59.08$0.34030.024170.0001392173.57
0x615...3731
0xab...3b09
08/22/20268:13:18 PMbuy$304.72$0.33980.12480.0001392896.73
0x615...3731
0x8d...c6f6
08/22/20268:12:54 PMbuy$375.22$0.33980.15350.00013911,103.98
0x5B8...5D70
0xd5...a0ea
08/22/20268:12:55 PMbuy$72.06$0.340.02950.0001391211.94
0x615...3731
0xa2...91e9
08/22/20268:12:34 PMbuy$193$0.33970.0790.000139568.14
0x615...3731
0x00...2955
08/22/20268:11:47 PMbuy$185.45$0.33950.075920.0001389546.25
0x615...3731
0x37...e9fb
08/22/20268:11:47 PMbuy$75.73$0.33950.0310.000139223.03
0x615...3731
0x6c...1770
08/22/20268:10:33 PMbuy$271.98$0.33880.11140.0001388802.7
0xBE4...8270
0xb2...70f1
08/22/20268:10:34 PMbuy$154.85$0.33890.063470.0001389456.83
0x615...3731
0x90...c1bb
08/22/20268:05:19 PMsell$0.4714$0.33660.00019320.0001381.4
0x999...c03d
0x13...06c5
08/22/20268:04:11 PMbuy$24.36$0.33820.010.000138872.02
0x02a...818f
0x8d...3c85
08/22/20267:58:24 PMsell$103.32$0.33680.042330.000138306.75
0xA16...cCFf
0xda...84dd
08/22/20267:58:15 PMsell$116.42$0.33690.04770.000138345.54
0xc46...D71E
0x78...d35b
08/22/20267:57:01 PMsell$206.89$0.33710.084740.000138613.69
0x445...2911
0xe8...e97e
08/22/20267:56:20 PMsell$68.28$0.33720.027970.0001381202.5
0x13e...3ea8
0xdb...1288
08/22/20267:56:15 PMsell$68.29$0.33720.027970.0001381202.5
0x1d1...370f
0x84...a72b
08/22/20267:54:56 PMsell$68.31$0.33730.027970.0001381202.5
0x630...28b2
0x45...c0db
08/22/20267:53:34 PMsell$113.16$0.33760.046320.0001381335.2
0xBcc...6392
0x08...5963
08/22/20267:52:04 PMsell$121.83$0.33770.049850.0001382360.72
0xD81...036E
0x8b...3a40