WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2314
Price
0.0001003 WETH
TVL
$461,913.57
MKT CAP
$4.3M
5m
-0.16%
1h
-0.29%
4h
-1.04%
24h
1.83%
Share
TXNS
381
Buys
190
Sells
191
Volume
162K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.42M
Pooled WETH:
$57.79

CRV/WETH price stats on Arbitrum

As of April 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2314. CRV price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $162,169.03. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,305,600.52. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $461,913.57. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $461,913.57.

The total transactions of CRV/WETH is 381 in the last 24 hours, 190 of which are buy transactions, and 191 are sales transactions.

CRV/WETH pool has a trading volume of $162,169.03 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001003, captured at 1:22 PM UTC.

The price of converting 1 CRV to USD is $0.2314 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20261:19:46 PMsell$497.04$0.23140.21550.00010032,147.34
0xAA6...08f0
0x16...71ba
04/21/20261:19:03 PMsell$0.7242$0.23180.00031360.00010043.12
0x941...F3B3
0xb2...a2e8
04/21/20261:14:07 PMsell$73.76$0.23180.031950.0001004318.19
0x783...DF2E
0x24...a63e
04/21/20261:11:03 PMbuy$315.28$0.23310.13660.0001011,352.4
0x025...B8d8
0x15...8464
04/21/20261:10:17 PMbuy$6.45$0.23290.0027990.000100927.72
0x03d...8557
0xfa...b58c
04/21/20261:10:17 PMsell$7.13$0.23150.0030930.000100330.81
0x03d...8557
0xfa...b58c
04/21/20261:08:19 PMsell$0.002263$0.23140.0698130.00010030.009777
0x3a5...Ea68
0xa5...b243
04/21/20261:05:27 PMsell$0.4876$0.23150.00021130.00010032.1
0x999...c03d
0x27...05c0
04/21/20261:00:40 PMbuy$345.1$0.23290.14950.00010091,481.41
0xcc4...CbD5
0xd3...ab30
04/21/202612:59:16 PMsell$23.05$0.23190.0099720.000100399.38
0x879...F227
0x89...3aae
04/21/202612:46:03 PMsell$419.09$0.23080.18210.00010031,815.34
0xd88...4c6e
0xf9...fbd3
04/21/202612:44:17 PMbuy$436.55$0.23220.18980.00010091,879.94
0x27F...2c50
0x24...4c43
04/21/202612:43:55 PMbuy$2,656.22$0.23181.150.000100811,458.34
0xdB5...Bb60
0xf6...4113
04/21/202612:42:21 PMsell$636.35$0.2310.27580.00010012,753.99
0xa77...a9CC
0xc3...836a
04/21/202612:41:12 PMbuy$426.98$0.23230.18510.00010071,837.95
0xb7A...7e5E
0xd9...db88
04/21/202612:41:03 PMbuy$499.48$0.23190.21680.00010072,153.07
0xF7A...57F2
0x15...5eb4
04/21/202612:40:41 PMbuy$480.89$0.23190.20870.00010062,073.34
0xb94...4CEB
0x7d...b047
04/21/202612:40:12 PMsell$689.08$0.23120.29830.00012,980.33
0x092...AcC8
0x8a...58a3
04/21/202612:38:48 PMbuy$1,868.05$0.23260.8080.00010068,028.54
0xC7B...0e55
0xfa...e33d
04/21/202612:35:40 PMsell$815.87$0.23210.35160.00013,514.69
0x663...7AD8
0xf3...0afe