WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2305
Price
0.00009824 WETH
TVL
$495,117.49
MKT CAP
$4.3M
5m
0.53%
1h
-0.84%
4h
-4.98%
24h
-1.93%
Share
TXNS
581
Buys
259
Sells
322
Volume
198K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.49M
Pooled WETH:
$64.79

CRV/WETH price stats on Arbitrum

As of April 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2305. CRV price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $197,862.00. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,286,452.87. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $495,117.50. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $495,117.50.

The total transactions of CRV/WETH is 581 in the last 24 hours, 259 of which are buy transactions, and 322 are sales transactions.

CRV/WETH pool has a trading volume of $197,862.00 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009824, captured at 11:45 AM UTC.

The price of converting 1 CRV to USD is $0.2305 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202611:44:18 AMbuy$1.61$0.23050.00068750.000098246.99
0x2BD...7571
0xab...961b
04/18/202611:44:15 AMsell$225$0.22910.095890.00009767981.76
0x302...985B
0xc2...f912
04/18/202611:43:18 AMsell$129.16$0.22930.055020.0000977563.2
0x44C...9a4e
0x81...f1a3
04/18/202611:40:58 AMsell$150.12$0.22930.063980.00009772654.7
0x22e...8444
0x09...dc51
04/18/202611:40:56 AMsell$151.74$0.22950.06460.00009775660.93
0x884...12E6
0x31...f1c6
04/18/202611:40:30 AMsell$498.76$0.23010.21250.00009812,166.7
0xDfB...3216
0x11...f110
04/18/202611:40:31 AMsell$1,768.58$0.22970.75370.000097917,697.84
0xDb6...4d94
0x51...3bb0
04/18/202611:22:42 AMsell$21.06$0.23150.0089250.0000981490.94
0x879...F227
0xad...d87e
04/18/202611:15:49 AMsell$20.91$0.23120.0088790.0000981590.46
0x879...F227
0x19...5766
04/18/202611:08:32 AMsell$182.8$0.23110.077640.00009816790.97
0x22E...f942
0xb2...84da
04/18/202611:08:32 AMsell$173.97$0.23110.073890.00009819752.53
0x021...df9E
0xce...c1a5
04/18/202611:08:31 AMsell$81.92$0.23120.034790.00009821354.29
0xb56...9Ed1
0xa5...f818
04/18/202611:08:26 AMsell$121.18$0.23090.051530.00009823524.64
0x884...12E6
0x0a...91c4
04/18/202611:08:21 AMsell$162.06$0.23120.068850.00009825700.78
0xa12...D8f1
0x7c...db72
04/18/202611:08:16 AMsell$277.95$0.23130.11810.000098291,201.53
0x4Aa...F95F
0x0f...2041
04/18/202611:07:27 AMsell$152.24$0.23190.064530.00009833656.29
0x2F9...D7D4
0x09...475e
04/18/202611:07:16 AMsell$82.13$0.23180.034840.00009835354.28
0x164...C31d
0x2b...0a65
04/18/202611:05:36 AMsell$0.2452$0.2320.00010390.000098351.05
0x999...c03d
0x56...aa5c
04/18/202611:02:16 AMsell$120.32$0.23210.050970.00009836518.18
0xf4c...89ED
0x8d...e520
04/18/202611:01:38 AMbuy$501.22$0.23330.21240.000098922,148.02
0x55C...4eC6
0x9d...439d