WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3519
Price
0.0001508 WETH
TVL
$509,477.94
MKT CAP
$6.9M
5m
0.86%
1h
1.70%
4h
0.23%
24h
-3.71%
Share
TXNS
1K
Buys
704
Sells
312
Volume
331K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
938,636.59
Pooled WETH:
$76.78

CRV/WETH price stats on Arbitrum

As of October 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3519. CRV price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $331,224.94. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,943,033.69. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $509,477.94. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $509,477.94.

The total transactions of CRV/WETH is 1016 in the last 24 hours, 704 of which are buy transactions, and 312 are sales transactions.

CRV/WETH pool has a trading volume of $331,224.94 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001508, captured at 6:53 PM UTC.

The price of converting 1 CRV to USD is $0.3519 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20266:50:18 PMbuy$200.89$0.35190.08610.0001508570.83
0x164...C31d
0x0d...3513
10/24/20266:50:18 PMbuy$165.49$0.3520.070930.0001508470.1
0x615...3731
0xf8...9898
10/24/20266:49:59 PMbuy$78.98$0.35180.033850.0001508224.49
0x61a...A3b5
0x25...0cb5
10/24/20266:49:49 PMbuy$270.84$0.35170.1160.0001507770.02
0x615...3731
0xe0...e62a
10/24/20266:49:49 PMbuy$188.6$0.35150.080830.0001507536.41
0x123...dD50
0xa2...f912
10/24/20266:49:32 PMbuy$110.73$0.35130.047460.0001506315.11
0xb56...9Ed1
0x83...254f
10/24/20266:49:33 PMbuy$180.39$0.35140.077320.0001506513.24
0x615...3731
0x38...6e0b
10/24/20266:49:29 PMbuy$171.48$0.35130.07350.0001505488.13
0x394...8961
0xe0...a96a
10/24/20266:49:14 PMbuy$98.1$0.35120.042050.0001505279.32
0x73F...735B
0x05...2e09
10/24/20266:49:12 PMbuy$79.86$0.35110.034230.0001505227.41
0x249...10DB
0x7f...3920
10/24/20266:47:03 PMsell$79.02$0.34890.033880.0001496226.47
0x058...e2fF
0xdd...9a8e
10/24/20266:27:49 PMbuy$455.33$0.35050.19540.00015041,298.9
0x615...3731
0x54...49ff
10/24/20266:27:49 PMbuy$82.8$0.35030.035540.0001504236.31
0x630...28b2
0x72...2477
10/24/20266:27:10 PMbuy$90.23$0.34990.038770.0001503257.85
0x615...3731
0x31...8fb3
10/24/20266:26:41 PMbuy$165.06$0.34940.071020.0001503472.37
0x615...3731
0x5c...1e3f
10/24/20266:26:34 PMbuy$165.08$0.34930.071030.0001503472.57
0x615...3731
0xf1...924e
10/24/20266:26:31 PMbuy$141.23$0.3490.060770.0001502404.61
0x615...3731
0x37...7e7b
10/24/20266:26:32 PMbuy$216.25$0.34910.093060.0001502619.37
0x615...3731
0x3f...0d4c
10/24/20266:26:26 PMbuy$182.33$0.34870.078460.00015522.82
0x615...3731
0xf9...b982
10/24/20266:26:28 PMbuy$165.17$0.34890.071070.0001501473.33
0x615...3731
0x52...9109