WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2572
Price
0.0001215 WETH
TVL
$428,967.35
MKT CAP
$5.3M
5m
-0.42%
1h
-0.39%
4h
0.36%
24h
1.17%
Share
TXNS
763
Buys
379
Sells
384
Volume
92K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.3M
Pooled WETH:
$44.58

CRV/WETH price stats on Arbitrum

As of November 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2572. CRV price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $91,924.71. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,287,736.76. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $428,967.35. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $428,967.35.

The total transactions of CRV/WETH is 763 in the last 24 hours, 379 of which are buy transactions, and 384 are sales transactions.

CRV/WETH pool has a trading volume of $91,924.71 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001215, captured at 6:46 AM UTC.

The price of converting 1 CRV to USD is $0.2572 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20266:44:11 AMsell$15.69$0.25720.0074180.000121561.02
0x5E4...257B
0x4b...0cfd
11/10/20266:44:11 AMbuy$131.64$0.25870.062210.0001222508.84
0x615...3731
0x06...43cc
11/10/20266:44:05 AMbuy$166.48$0.25850.078680.0001221644
0x615...3731
0x4b...86a3
11/10/20266:44:06 AMbuy$194.32$0.25860.091840.0001222751.34
0x7cF...112A
0x79...f3d7
11/10/20266:44:05 AMbuy$134.12$0.25840.063390.0001221518.98
0x4Aa...F95F
0xa2...cdc5
11/10/20266:44:06 AMbuy$56.16$0.25850.026540.0001222217.19
0x18F...9Ca2
0xe4...770c
11/10/20266:43:45 AMbuy$112.53$0.25830.053180.0001221435.54
0x784...Cf85
0x4f...ee40
11/10/20266:42:01 AMbuy$231.13$0.25820.10920.000122894.83
0x615...3731
0xda...e365
11/10/20266:33:40 AMbuy$104.03$0.25840.049110.000122402.49
0x816...3E45
0x7b...1c88
11/10/20266:28:48 AMbuy$167.39$0.25840.0790.0001219647.78
0x816...3E45
0x0e...b3ee
11/10/20266:28:49 AMbuy$156.24$0.25840.073740.0001219604.45
0x615...3731
0xac...4d50
11/10/20266:11:02 AMsell$6.37$0.25650.0030120.000121224.85
0x03d...8557
0x20...69a4
11/10/20266:08:50 AMbuy$87.88$0.25830.041480.0001219340.22
0x290...52dd
0x45...d70d
11/10/20266:08:49 AMbuy$100.87$0.25820.047610.0001219390.57
0x290...52dd
0x8a...ae89
11/10/20266:03:42 AMbuy$269.55$0.25830.12710.00012181,043.2
0x615...3731
0xcb...bf78
11/10/20266:03:41 AMbuy$124.01$0.25820.058490.0001218480.15
0x80a...5f99
0x44...a547
11/10/20266:00:46 AMbuy$135.42$0.25840.063820.0001217524.03
0x615...3731
0x6d...8fa4
11/10/20265:58:32 AMbuy$100.11$0.25880.047090.0001217386.82
0x66E...7a4a
0x7a...8152
11/10/20265:58:10 AMbuy$100.01$0.25850.047090.0001217386.9
0x66E...7a4a
0xfa...b132
11/10/20265:57:20 AMbuy$98.36$0.25840.046320.0001217380.59
0x290...52dd
0x5e...5891