- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.15M
- Pooled WETH:
- $49.39
CRV/WETH price stats on Arbitrum
As of August 30, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3121. CRV price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $59,508.77. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,986,096.43. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $484,757.99. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $484,757.99.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 352 in the last 24 hours, 156 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $59,508.77 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001238, captured at 5:14 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3121 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 5:13:41 PM | buy | $103.4 | $0.3121 | 0.04101 | 0.0001238 | 331.27 | 0xea...3e2e | |
| 08/30/2026 | 5:13:38 PM | buy | $236.25 | $0.3121 | 0.09368 | 0.0001237 | 756.8 | 0x61...b89e | |
| 08/30/2026 | 5:13:31 PM | buy | $84.39 | $0.3123 | 0.03343 | 0.0001237 | 270.14 | 0x80...e02e | |
| 08/30/2026 | 5:13:29 PM | buy | $98.52 | $0.3123 | 0.03902 | 0.0001237 | 315.42 | 0x89...0b4b | |
| 08/30/2026 | 5:10:24 PM | buy | $133.28 | $0.3119 | 0.05286 | 0.0001237 | 427.31 | 0x53...6b83 | |
| 08/30/2026 | 5:10:22 PM | buy | $13.35 | $0.3118 | 0.005294 | 0.0001236 | 42.81 | 0x4a...def7 | |
| 08/30/2026 | 5:10:23 PM | buy | $50.02 | $0.3118 | 0.01983 | 0.0001236 | 160.39 | 0x89...5685 | |
| 08/30/2026 | 5:10:22 PM | buy | $76.62 | $0.3118 | 0.03039 | 0.0001236 | 245.73 | 0x45...8dca | |
| 08/30/2026 | 5:09:49 PM | buy | $225 | $0.3121 | 0.08913 | 0.0001236 | 720.94 | 0x89...9178 | |
| 08/30/2026 | 5:07:40 PM | sell | $18.88 | $0.3095 | 0.007497 | 0.0001228 | 61.01 | 0xa2...fb54 | |
| 08/30/2026 | 5:07:11 PM | buy | $105.49 | $0.3116 | 0.04184 | 0.0001236 | 338.52 | 0x78...821c | |
| 08/30/2026 | 5:07:08 PM | buy | $326.13 | $0.3115 | 0.1293 | 0.0001235 | 1,046.96 | 0x9d...20ce | |
| 08/30/2026 | 5:07:07 PM | buy | $84.13 | $0.3113 | 0.03337 | 0.0001235 | 270.17 | 0xae...adae | |
| 08/30/2026 | 5:07:06 PM | buy | $191.64 | $0.3113 | 0.07601 | 0.0001234 | 615.59 | 0xbf...b175 | |
| 08/30/2026 | 5:07:04 PM | buy | $244.61 | $0.3111 | 0.09702 | 0.0001234 | 786.03 | 0x4d...b7f6 | |
| 08/30/2026 | 5:07:04 PM | buy | $499.52 | $0.3109 | 0.1981 | 0.0001233 | 1,606.19 | 0x87...cd1e | |
| 08/30/2026 | 5:07:04 PM | buy | $500.14 | $0.3107 | 0.1983 | 0.0001232 | 1,609.61 | 0xe3...37d8 | |
| 08/30/2026 | 5:07:04 PM | buy | $319.02 | $0.3105 | 0.1265 | 0.0001231 | 1,027.46 | 0x3d...9c60 | |
| 08/30/2026 | 5:07:02 PM | buy | $145.76 | $0.3103 | 0.05781 | 0.0001231 | 469.63 | 0xdc...45d3 | |
| 08/30/2026 | 5:07:01 PM | buy | $297.13 | $0.3101 | 0.1178 | 0.000123 | 958.12 | 0xba...ec32 |