WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1798
Price
0.0001143 WETH
TVL
$284,690.73
MKT CAP
$3.4M
5m
0.06%
1h
2.78%
4h
0.53%
24h
-8.49%
Share
TXNS
948
Buys
531
Sells
417
Volume
147K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.19M
Pooled WETH:
$44.52

CRV/WETH price stats on Arbitrum

As of June 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1798. CRV price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $146,602.86. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,379,832.66. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $284,690.73. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $284,690.73.

The total transactions of CRV/WETH is 948 in the last 24 hours, 531 of which are buy transactions, and 417 are sales transactions.

CRV/WETH pool has a trading volume of $146,602.86 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001143, captured at 7:59 PM UTC.

The price of converting 1 CRV to USD is $0.1798 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20267:54:51 PMbuy$86.4$0.17980.054930.0001143480.33
0x22E...f942
0x0b...7413
06/05/20267:54:30 PMbuy$104.85$0.17950.066760.0001143583.94
0x61a...A3b5
0xa1...1e62
06/05/20267:53:16 PMbuy$179.68$0.17960.11430.00011421,000.45
0xd61...59d2
0xae...05a6
06/05/20267:51:23 PMbuy$58.47$0.18030.037050.0001142324.32
0xf4c...89ED
0x8a...08f3
06/05/20267:51:22 PMbuy$124.14$0.18020.078660.0001142688.73
0x003...7923
0xaa...328b
06/05/20267:51:18 PMbuy$78.99$0.180.05010.0001141438.8
0x2Ac...6E6C
0x16...9c2a
06/05/20267:50:24 PMbuy$78.96$0.17980.050120.0001141439.03
0x18F...9Ca2
0x4b...f01e
06/05/20267:49:35 PMbuy$79.05$0.17970.050190.0001141439.74
0x394...8961
0x9c...eefb
06/05/20267:47:54 PMsell$2.34$0.17850.0014920.000113413.15
0xFe7...Fbe2
0x31...f67b
06/05/20267:46:52 PMbuy$90.82$0.17940.057750.0001141506.09
0xA95...f45E
0x78...e1f5
06/05/20267:46:48 PMbuy$311.49$0.17860.19880.0001141,743.32
0xfeB...5CBE
0xaa...a442
06/05/20267:46:47 PMbuy$98.36$0.17850.062790.0001139550.84
0xb2E...f3a1
0x04...2c3d
06/05/20267:46:42 PMbuy$125.03$0.17820.079920.0001139701.3
0x61a...A3b5
0x1f...bb15
06/05/20267:46:27 PMbuy$37.74$0.17790.024160.0001139212.07
0xA16...cCFf
0x6a...0ab5
06/05/20267:46:27 PMbuy$40.39$0.17790.025860.0001139226.99
0x164...C31d
0xf1...722b
06/05/20267:46:00 PMbuy$36.56$0.17750.023450.0001139205.88
0xcA0...C056
0x38...869b
06/05/20267:42:47 PMbuy$77.52$0.17660.049990.0001138438.92
0x249...10DB
0x8b...cdfa
06/05/20267:42:25 PMbuy$97.36$0.17660.062760.0001138551.21
0xA16...cCFf
0xe9...b294
06/05/20267:42:14 PMbuy$127.09$0.17640.081990.0001138720.26
0x2F9...D7D4
0x5d...2c91
06/05/20267:40:19 PMbuy$264.37$0.17730.16950.00011371,490.27
0x52f...A00F
0x8b...7de3