WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.22
Price
0.0001139 WETH
TVL
$346,505.92
MKT CAP
$4.1M
5m
-0.07%
1h
-1.52%
4h
0.02%
24h
-1.50%
Share
TXNS
696
Buys
243
Sells
453
Volume
114K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.26M
Pooled WETH:
$35.79

CRV/WETH price stats on Arbitrum

As of July 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.22. CRV price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $113,622.26. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,142,510.11. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $346,505.92. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $346,505.92.

The total transactions of CRV/WETH is 696 in the last 24 hours, 243 of which are buy transactions, and 453 are sales transactions.

CRV/WETH pool has a trading volume of $113,622.26 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001139, captured at 2:14 PM UTC.

The price of converting 1 CRV to USD is $0.22 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20262:11:59 PMsell$127.23$0.220.065880.0001139578.29
0x4Aa...F95F
0xd2...50a2
07/15/20262:11:58 PMsell$78.59$0.220.04070.0001139357.15
0xb56...9Ed1
0xdd...747b
07/15/20262:11:04 PMsell$108.85$0.21990.056420.0001139494.99
0xBcc...6392
0xef...b88d
07/15/20262:09:46 PMsell$108.87$0.21990.056430.000114494.99
0xb2E...f3a1
0x6b...dfd0
07/15/20262:09:18 PMsell$110.02$0.220.057020.000114499.99
0x249...10DB
0xf5...be4e
07/15/20262:07:08 PMsell$80.3$0.22010.041610.000114364.75
0xfFa...83AC
0xeb...a43d
07/15/20262:03:25 PMsell$162.55$0.22030.08420.0001141737.86
0x22e...8444
0x8d...24eb
07/15/20262:03:01 PMsell$88.59$0.22010.045950.0001141402.52
0xc46...D71E
0x2d...596a
07/15/20262:02:37 PMsell$210.86$0.22020.10930.0001142957.19
0xa20...15e0
0xde...7bbc
07/15/20262:02:27 PMsell$76.35$0.22020.039610.0001142346.71
0xA95...f45E
0x87...8fa3
07/15/20262:01:47 PMsell$86.24$0.21980.044820.0001142392.26
0x394...8961
0x7c...aa1d
07/15/20261:49:22 PMbuy$3$0.22070.0015630.000114913.59
0xCbD...1c72
0xa0...bf37
07/15/20261:45:38 PMsell$312.83$0.22060.1620.00011431,417.73
0x2b9...d32B
0x8b...d57e
07/15/20261:40:52 PMsell$3.03$0.22110.0015710.000114313.73
0x03d...8557
0x2a...d37c
07/15/20261:36:55 PMbuy$1.64$0.22310.00084910.0001157.37
0x591...79Ca
0xdc...a53b
07/15/20261:35:56 PMbuy$1.86$0.22310.00096370.0001158.37
0x57C...5870
0x94...add3
07/15/20261:35:46 PMbuy$1.79$0.22310.00092550.0001158.04
0xb2f...431E
0x4a...b9fd
07/15/20261:34:50 PMsell$23.89$0.22150.012330.0001143107.84
0x43b...35a5
0xb5...5402
07/15/20261:34:31 PMsell$118.57$0.22180.061140.0001144534.42
0x43b...35a5
0x00...8663
07/15/20261:31:43 PMsell$503.22$0.22180.25970.00011452,268.63
0x4b8...39f4
0xd6...5393