WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2247
Price
0.00009715 WETH
TVL
$409,813.95
MKT CAP
$4.2M
5m
0%
1h
0.65%
4h
-0.40%
24h
-0.69%
Share
TXNS
304
Buys
137
Sells
167
Volume
112K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.49M
Pooled WETH:
$31.96

CRV/WETH price stats on Arbitrum

As of April 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2247. CRV price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $112,257.19. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,186,549.32. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $409,813.96. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $409,813.96.

The total transactions of CRV/WETH is 304 in the last 24 hours, 137 of which are buy transactions, and 167 are sales transactions.

CRV/WETH pool has a trading volume of $112,257.19 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009715, captured at 6:37 PM UTC.

The price of converting 1 CRV to USD is $0.2247 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20266:29:57 PMbuy$1,633.58$0.22470.70610.000097157,268.44
0xCb9...B82A
0x77...c256
04/25/20266:16:50 PMsell$816$0.22290.35320.000096513,659.56
0x162...11ab
0xc5...d6f6
04/25/20266:15:25 PMbuy$787.19$0.22430.34060.00009713,508.58
0x9e1...0a4c
0x1e...9064
04/25/20266:09:27 PMbuy$34.98$0.22420.015130.00009704156.01
0x671...a6b8
0x6f...3b46
04/25/20266:03:29 PMbuy$290.58$0.22430.12560.000097021,295.07
0xC38...d0EA
0x27...d4a4
04/25/20266:02:03 PMbuy$204.75$0.2240.088620.00009698913.78
0x2F9...D7D4
0x19...8c43
04/25/20266:02:01 PMbuy$75.19$0.2240.032540.00009696335.63
0x021...df9E
0x19...0170
04/25/20265:48:20 PMbuy$5.31$0.2240.0023010.0000969523.73
0x9D4...e5de
0x91...7d14
04/25/20265:33:07 PMsell$82.61$0.22250.035770.00009638371.19
0xb07...A0b7
0x71...1b30
04/25/20265:33:06 PMsell$82.62$0.22260.035780.00009639371.19
0xA16...cCFf
0xf5...f47e
04/25/20265:32:45 PMsell$186.98$0.22290.080880.00009644838.65
0xf4c...89ED
0xc4...6e34
04/25/20265:32:46 PMsell$106.81$0.22280.04620.0000964479.25
0x22e...8444
0x43...fce1
04/25/20265:32:46 PMsell$85.78$0.22290.03710.00009642384.84
0x123...dD50
0x87...6201
04/25/20265:32:40 PMsell$269.57$0.2230.11660.000096471,208.66
0xfFa...83AC
0x20...a5cd
04/25/20265:32:02 PMsell$82.83$0.22310.035820.00009652371.19
0x2Ac...6E6C
0x7f...c100
04/25/20265:32:02 PMsell$160.99$0.22310.069630.0000965721.59
0xb2E...f3a1
0x4c...375e
04/25/20265:30:24 PMsell$129.52$0.22290.056080.00009653580.92
0x123...dD50
0x82...5f77
04/25/20265:29:09 PMsell$117.48$0.2230.050840.00009655526.59
0x61a...A3b5
0xdf...46de
04/25/20265:28:56 PMsell$320.15$0.22320.13840.000096581,433.8
0xc46...D71E
0x32...90a8
04/25/20265:28:15 PMsell$82.93$0.22340.035860.00009661371.19
0xA95...f45E
0xe6...dd41