WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2666
Price
0.0001178 WETH
TVL
$410,242.22
MKT CAP
$5M
5m
0.52%
1h
0.04%
4h
0.78%
24h
-5.00%
Share
TXNS
714
Buys
251
Sells
463
Volume
121K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.12M
Pooled WETH:
$49.1

CRV/WETH price stats on Arbitrum

As of May 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2666. CRV price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $121,352.10. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,990,867.18. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $410,242.23. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $410,242.23.

The total transactions of CRV/WETH is 714 in the last 24 hours, 251 of which are buy transactions, and 463 are sales transactions.

CRV/WETH pool has a trading volume of $121,352.10 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001178, captured at 8:08 AM UTC.

The price of converting 1 CRV to USD is $0.2666 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20268:07:25 AMbuy$0.8528$0.26660.00037670.00011783.19
0x836...eA5C
0x48...d1ef
05/14/20268:05:19 AMsell$0.6176$0.26480.00027310.00011712.33
0x999...c03d
0x69...c13c
05/14/20268:02:42 AMsell$119.91$0.26530.052940.0001171451.98
0x445...2911
0xaa...0f95
05/14/20268:02:14 AMsell$441.14$0.26530.19480.00011711,662.27
0xC7B...0e55
0xd5...1c95
05/14/20267:59:43 AMsell$80.64$0.26550.03560.0001172303.69
0xcA0...C056
0x14...0f08
05/14/20267:59:30 AMsell$80.67$0.26560.035610.0001172303.69
0x123...dD50
0x3f...5a53
05/14/20267:58:17 AMsell$369.52$0.26590.1630.00011731,389.37
0x8B9...b598
0xac...a195
05/14/20267:58:18 AMsell$120.17$0.26580.053020.0001172452.04
0x445...2911
0x18...75f2
05/14/20267:47:49 AMsell$194.33$0.26620.085690.0001174729.91
0xCBB...1424
0x30...1c46
05/14/20267:47:47 AMsell$80.87$0.26630.035660.0001174303.69
0x22e...8444
0xf7...63d1
05/14/20267:45:16 AMsell$146.56$0.26640.064610.0001174550.17
0xc46...D71E
0xcd...d1b4
05/14/20267:44:01 AMsell$111.6$0.26640.04920.0001174418.82
0xfFa...83AC
0x90...aa5b
05/14/20267:43:51 AMsell$80.93$0.26650.035680.0001175303.69
0x1Ba...7ca8
0xe0...f1ed
05/14/20267:40:15 AMsell$5.32$0.26650.0023450.000117519.96
0x03d...8557
0x49...c419
05/14/20267:33:38 AMsell$20.11$0.26670.0088610.000117575.4
0x375...C524
0xf9...9871
05/14/20267:13:51 AMsell$156.52$0.2660.069150.0001175588.43
0x44C...9a4e
0xf2...1978
05/14/20267:09:42 AMsell$368.44$0.26650.16250.00011751,382.4
0x358...8791
0xad...1489
05/14/20267:09:37 AMsell$110.43$0.26660.048720.0001176414.17
0xc46...D71E
0xd1...3259
05/14/20267:09:08 AMsell$169.5$0.26670.074780.0001176635.56
0x61a...A3b5
0xb7...f6c2
05/14/20267:09:03 AMsell$219.56$0.26670.096860.0001177822.94
0x2Ac...6E6C
0x47...afd9