WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2625
Price
0.000117 WETH
TVL
$430,334.94
MKT CAP
$5.2M
5m
0%
1h
-0.15%
4h
-0.42%
24h
-4.20%
Share
TXNS
349
Buys
145
Sells
204
Volume
76K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.36M
Pooled WETH:
$32.11

CRV/WETH price stats on Arbitrum

As of November 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2625. CRV price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $76,123.52. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,244,137.40. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $430,334.95. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $430,334.95.

The total transactions of CRV/WETH is 349 in the last 24 hours, 145 of which are buy transactions, and 204 are sales transactions.

CRV/WETH pool has a trading volume of $76,123.52 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000117, captured at 7:05 AM UTC.

The price of converting 1 CRV to USD is $0.2625 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20267:03:25 AMbuy$2.11$0.26250.00094080.0001178.03
0x4Dd...242c
0x44...4577
11/03/20266:54:34 AMbuy$18.16$0.26250.0080940.00011769.16
0xF62...F655
0x9a...0833
11/03/20266:52:44 AMsell$26.84$0.26060.011980.0001163103.01
0xf4c...89ED
0xad...c195
11/03/20266:52:42 AMsell$53.92$0.26060.024070.0001163206.9
0x249...10DB
0x28...5fe6
11/03/20266:52:36 AMsell$122.34$0.26080.05460.0001164469.08
0x394...8961
0x57...097b
11/03/20266:52:37 AMsell$91.93$0.26070.041030.0001163352.59
0x2F9...D7D4
0x4b...af09
11/03/20266:52:37 AMsell$73.22$0.26060.032680.0001163280.88
0xfFa...83AC
0x04...beba
11/03/20266:52:34 AMsell$131$0.26090.058470.0001164502.04
0x80a...5f99
0xd4...fb2c
11/03/20266:52:34 AMsell$61.45$0.26080.027430.0001164235.57
0xF58...5f11
0x08...4477
11/03/20266:52:30 AMsell$233.42$0.2610.10410.0001165894.11
0xF58...5f11
0xd4...cad4
11/03/20266:46:06 AMsell$76.7$0.26170.034160.0001165293.1
0xF58...5f11
0x1d...b319
11/03/20266:46:03 AMbuy$50.46$0.26330.022480.0001172191.67
0x879...F227
0x13...d9ac
11/03/20266:42:49 AMsell$311.73$0.26220.13860.00011661,188.86
0x2a4...4984
0x42...178e
11/03/20266:41:32 AMsell$104.96$0.26240.046660.0001166399.92
0xF58...5f11
0x58...7b06
11/03/20266:41:18 AMsell$100.18$0.26270.044490.0001167381.25
0xF58...5f11
0xe0...7231
11/03/20266:41:16 AMsell$139.06$0.26250.061820.0001167529.58
0xF58...5f11
0xb7...3255
11/03/20266:41:10 AMsell$86.78$0.26260.038570.0001167330.36
0xF58...5f11
0x40...bf9e
11/03/20266:39:17 AMsell$133.05$0.26280.059120.0001167506.16
0xBcc...6392
0x17...21b2
11/03/20266:38:30 AMsell$83.64$0.26290.037160.0001168318.14
0x22e...8444
0x55...c559
11/03/20266:37:46 AMsell$60.95$0.26290.027080.0001168231.77
0x021...df9E
0x19...fd02