WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2335
Price
0.0001006 WETH
TVL
$461,233.54
MKT CAP
$4.3M
5m
0%
1h
0.78%
4h
0.69%
24h
3.11%
Share
TXNS
399
Buys
199
Sells
200
Volume
154K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.41M
Pooled WETH:
$56.42

CRV/WETH price stats on Arbitrum

As of April 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2335. CRV price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $153,541.74. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,343,635.79. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $461,233.55. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $461,233.55.

The total transactions of CRV/WETH is 399 in the last 24 hours, 199 of which are buy transactions, and 200 are sales transactions.

CRV/WETH pool has a trading volume of $153,541.74 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001006, captured at 8:10 AM UTC.

The price of converting 1 CRV to USD is $0.2335 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:05:26 AMsell$0.2065$0.23350.000089040.00010060.8843
0x999...c03d
0x6c...786b
04/21/20267:54:09 AMbuy$1,000.3$0.23490.43080.00010114,257.99
0xF7A...57F2
0xe2...3405
04/21/20267:50:15 AMsell$1,022.55$0.23380.43980.00010054,373.28
0x810...aaBb
0x2d...e7bf
04/21/20267:45:35 AMsell$435.85$0.23390.18760.00010071,862.95
0xAA6...08f0
0x81...1bc9
04/21/20267:32:39 AMbuy$574.54$0.2350.24770.00010132,444.69
0x41d...460d
0x86...6849
04/21/20267:32:39 AMsell$16.26$0.23370.0070140.000100769.59
0x000...D84a
0x92...47eb
04/21/20267:25:59 AMbuy$0.3132$0.2350.00013490.00010121.33
0x836...eA5C
0xb2...da61
04/21/20267:25:06 AMbuy$849.65$0.23480.3660.00010113,618.29
0xc2A...936f
0x89...7d88
04/21/20267:10:01 AMbuy$1,346.86$0.23370.58150.00010095,761.2
0x610...3048
0xec...c895
04/21/20267:08:57 AMbuy$86.72$0.23340.037440.0001007371.53
0xfFa...83AC
0x04...a1f9
04/21/20267:07:34 AMbuy$43.3$0.23330.01870.0001007185.6
0xb2E...f3a1
0x5d...b9f4
04/21/20267:07:35 AMbuy$86.68$0.23330.037430.0001007371.47
0x784...Cf85
0xc8...09e2
04/21/20267:05:19 AMsell$0.4393$0.23190.00018970.00010011.89
0x999...c03d
0xc4...5809
04/21/20267:04:56 AMsell$851.75$0.23170.36820.00010013,675.29
0xD52...0dBe
0x4d...d9f3
04/21/20267:02:35 AMsell$1,993.55$0.23210.86150.00010038,589.16
0x69B...3051
0x2d...c96d
04/21/20267:00:09 AMsell$1,303.31$0.23280.56220.00010045,597.14
0x2De...34D5
0x16...520e
04/21/20266:35:57 AMsell$376.56$0.23370.16190.00010051,610.86
0x612...1bA0
0xf9...e892
04/21/20266:35:16 AMsell$758.28$0.23370.32620.00010053,244.66
0x250...AD6D
0x88...ef59
04/21/20266:34:23 AMbuy$577.37$0.23470.24870.00010112,459.92
0x42B...dbbd
0x73...0b25
04/21/20266:32:53 AMbuy$892.91$0.2340.38520.00010093,815.57
0xDa3...3cd0
0x20...4d29