WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1922
Price
0.0001217 WETH
TVL
$301,946.33
MKT CAP
$3.6M
5m
0%
1h
-0.61%
4h
-0.54%
24h
-0.70%
Share
TXNS
198
Buys
65
Sells
133
Volume
27K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.16M
Pooled WETH:
$49.73

CRV/WETH price stats on Arbitrum

As of June 27, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1922. CRV price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $26,950.66. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,615,733.83. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $301,946.33. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $301,946.33.

The total transactions of CRV/WETH is 198 in the last 24 hours, 65 of which are buy transactions, and 133 are sales transactions.

CRV/WETH pool has a trading volume of $26,950.66 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001217, captured at 7:27 AM UTC.

The price of converting 1 CRV to USD is $0.1922 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20267:11:44 AMsell$159.18$0.19220.10080.0001217827.96
0xA95...f45E
0x96...e0e5
06/27/20267:11:27 AMsell$84.36$0.19230.053430.0001218438.68
0xD81...036E
0xe9...74e0
06/27/20267:09:08 AMsell$152.66$0.19230.096680.0001218793.56
0x13e...3ea8
0xbc...fdc5
06/27/20267:00:03 AMsell$84.55$0.19270.053460.0001218438.69
0x44C...9a4e
0xbf...5859
06/27/20266:58:55 AMsell$84.54$0.19270.053480.0001219438.69
0xfFa...83AC
0x8c...cf3a
06/27/20266:21:20 AMbuy$1.84$0.19340.0011680.00012269.52
0xdb0...493e
0x56...e466
06/27/20266:02:02 AMsell$0.074368$0.1920.01027730.00012190.062274
0xe41...bc3D
0xbc...3c18
06/27/20266:01:59 AMsell$0.00652$0.1920.054140.00012190.03395
0xe41...bc3D
0xd3...f5cc
06/27/20266:01:56 AMsell$0.003406$0.19210.0521610.00012190.01772
0xe41...bc3D
0xbb...7195
06/27/20266:01:17 AMsell$0.066876$0.19230.0943570.00012190.053574
0xe41...bc3D
0x47...e74c
06/27/20266:01:14 AMsell$3.57$0.19210.0022660.000121918.58
0xe41...bc3D
0x39...3197
06/27/20266:01:11 AMsell$0.05353$0.19220.000033950.00012190.2785
0xe41...bc3D
0x38...ed4c
06/27/20265:49:30 AMsell$0.00002679$0.19230.0716980.00012190.0001393
0xe41...bc3D
0xd2...1027
06/27/20265:49:24 AMsell$0.003636$0.19230.0523050.00012190.01891
0xe41...bc3D
0xf9...2580
06/27/20265:48:39 AMsell$2.83$0.19230.0017970.000121914.74
0xe41...bc3D
0x63...5137
06/27/20265:48:36 AMsell$2.9$0.19230.0018380.000121915.08
0xe41...bc3D
0xb3...9402
06/27/20265:07:28 AMsell$323.91$0.19240.20520.00012191,682.98
0xd52...f641
0x44...b6f7
06/27/20264:45:28 AMsell$62.26$0.19270.039420.000122323.07
0x13e...3ea8
0x0f...d873
06/27/20264:45:20 AMsell$47.11$0.19270.029830.000122244.45
0x123...dD50
0x2a...1c18
06/27/20264:17:52 AMbuy$0.2395$0.19430.00015140.00012281.23
0x836...eA5C
0xfb...b014