WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2147
Price
0.0001071 WETH
TVL
$355,213.72
MKT CAP
$4M
5m
0%
1h
0.05%
4h
0.64%
24h
-0.10%
Share
TXNS
120
Buys
67
Sells
53
Volume
22K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.37M
Pooled WETH:
$30.8

CRV/WETH price stats on Arbitrum

As of May 31, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2147. CRV price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $22,330.72. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,031,037.96. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $355,213.73. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $355,213.73.

The total transactions of CRV/WETH is 120 in the last 24 hours, 67 of which are buy transactions, and 53 are sales transactions.

CRV/WETH pool has a trading volume of $22,330.72 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001071, captured at 9:40 PM UTC.

The price of converting 1 CRV to USD is $0.2147 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20269:34:54 PMbuy$394.38$0.21470.19660.00010711,836.29
0x1b8...f972
0x5c...266e
05/31/20269:26:01 PMbuy$18.12$0.21480.0090310.00010784.35
0x2ff...C6dc
0xf0...ebeb
05/31/20269:25:08 PMbuy$1.13$0.21460.0005650.0001075.27
0x16b...56E0
0xb4...f174
05/31/20269:23:37 PMbuy$1.52$0.21460.00075830.0001077.08
0x16b...56E0
0x3f...997a
05/31/20269:16:56 PMbuy$74.35$0.21460.037080.000107346.37
0xC38...d0EA
0x4e...2344
05/31/20269:16:49 PMbuy$58.13$0.21460.028980.000107270.8
0x22e...8444
0xdf...0e9e
05/31/20269:16:49 PMbuy$15.01$0.21460.0074840.00010769.92
0x784...Cf85
0xf6...d989
05/31/20268:32:42 PMbuy$296.16$0.2140.1480.00010691,383.58
0xa14...738C
0x87...288e
05/31/20268:10:08 PMbuy$26.17$0.21410.013070.0001069122.24
0x2Ac...6E6C
0xa7...2e8a
05/31/20267:22:01 PMsell$10.85$0.21220.0054390.000106351.16
0x6C7...15d1
0x83...4eaa
05/31/20266:58:08 PMbuy$82.92$0.21350.041520.0001069388.29
0x1Ba...7ca8
0xff...a9df
05/31/20266:48:26 PMbuy$82.95$0.21360.041520.0001069388.3
0x22E...f942
0x78...1224
05/31/20266:47:01 PMbuy$83.03$0.21380.041510.0001069388.35
0x44C...9a4e
0x14...b062
05/31/20266:46:05 PMbuy$118.14$0.21370.059070.0001068552.68
0x73F...735B
0x8a...3eb7
05/31/20266:45:08 PMbuy$66.27$0.21350.033160.0001068310.35
0x13e...3ea8
0xd0...8f15
05/31/20266:45:08 PMbuy$16.68$0.21350.0083470.000106878.12
0x1Ba...7ca8
0xae...60d3
05/31/20266:41:46 PMbuy$83.06$0.21390.041480.0001068388.29
0x394...8961
0x5a...9181
05/31/20266:07:36 PMbuy$138.79$0.21360.06940.0001068649.77
0xf70...dbEF
0x7a...4f96
05/31/20266:05:13 PMsell$0.5628$0.21220.00028140.00010612.65
0x999...c03d
0x6e...785d
05/31/20266:03:41 PMbuy$110.13$0.21350.055070.0001067515.73
0xA95...f45E
0x08...7439