WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2319
Price
0.0001152 WETH
TVL
$465,781.29
MKT CAP
$4.3M
5m
0%
1h
0.23%
4h
0.06%
24h
-8.18%
Share
TXNS
732
Buys
272
Sells
460
Volume
211K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.64M
Pooled WETH:
$42.32

CRV/WETH price stats on Arbitrum

As of February 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2319. CRV price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $210,589.31. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,258,124.45. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $465,781.30. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $465,781.30.

The total transactions of CRV/WETH is 732 in the last 24 hours, 272 of which are buy transactions, and 460 are sales transactions.

CRV/WETH pool has a trading volume of $210,589.31 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001152, captured at 11:29 PM UTC.

The price of converting 1 CRV to USD is $0.2319 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202611:21:57 PMbuy$690.47$0.23190.3430.00011522,976.67
0xdb6...8153
0x0a...82a1
02/10/202611:06:27 PMsell$304.32$0.23040.15110.00011451,320.45
0x18b...043A
0xa8...c1ff
02/10/202610:48:12 PMsell$597.81$0.23060.29710.00011462,592.38
0xd46...2428
0x50...b320
02/10/202610:41:00 PMsell$289.08$0.23140.14320.00011471,249.14
0x717...5be8
0xce...2585
02/10/202610:18:26 PMsell$1,151.19$0.23060.57330.00011484,990.68
0x5b6...76bf
0xe9...ddec
02/10/202610:13:31 PMbuy$200.93$0.23210.10.0001155865.5
0x61d...Ba13
0x10...444c
02/10/202610:13:31 PMbuy$609.55$0.23230.30330.00011562,623.54
0x3Cb...a477
0x56...8f06
02/10/202610:13:19 PMbuy$241.11$0.2320.120.00011541,039.07
0x61d...Ba13
0xe8...d75e
02/10/202610:09:01 PMbuy$501.23$0.23150.24980.00011542,164.81
0x34c...3248
0xe9...cf32
02/10/202610:05:14 PMsell$1$0.23040.00049870.00011464.35
0x60E...00bc
0xe8...1bef
02/10/20269:54:48 PMbuy$481.65$0.23130.240.00011522,082
0xfFe...e086
0x72...1e89
02/10/20269:54:34 PMbuy$506.91$0.23110.25260.00011512,193.34
0x711...10F3
0x0f...dde6
02/10/20269:54:34 PMbuy$200.66$0.23090.10.000115868.9
0x61d...Ba13
0x85...ea90
02/10/20269:49:41 PMbuy$200.65$0.23080.10.000115869.26
0x61d...Ba13
0x65...4853
02/10/20269:49:00 PMbuy$1,403.23$0.23040.69930.00011486,089.21
0xb94...4CEB
0xb0...c4aa
02/10/20269:46:47 PMbuy$1,312.04$0.22940.65470.00011455,717.18
0x27D...0635
0xc1...658d
02/10/20269:45:45 PMsell$852.33$0.2280.42530.00011373,738.27
0x34c...3248
0x6b...f364
02/10/20269:45:30 PMsell$228.27$0.22820.11390.00011391,000
0x61d...Ba13
0x02...d00c
02/10/20269:45:11 PMsell$228.15$0.22810.11390.00011391,000
0x61d...Ba13
0x90...3d2b
02/10/20269:45:07 PMsell$89.53$0.22840.044670.000114391.9
0x1d1...370f
0x84...529b