Info about CRV-WETH pair
- Pooled CRV:
- 1.31M
- Pooled WETH:
- $35.34
CRV/WETH price stats on Arbitrum
As of July 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.214. CRV price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $44,997.54. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,032,028.28. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $348,728.04. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $348,728.04.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 344 in the last 24 hours, 143 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $44,997.54 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000111, captured at 3:29 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.214 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:19:38 AM | sell | $34.57 | $0.214 | 0.01793 | 0.000111 | 161.54 | 0x37...7305 | |
| 07/22/2026 | 3:05:12 AM | sell | $0.2077 | $0.2141 | 0.0001076 | 0.000111 | 0.9697 | 0x54...aadf | |
| 07/22/2026 | 2:55:39 AM | sell | $74.46 | $0.2142 | 0.03858 | 0.000111 | 347.56 | 0x03...0b89 | |
| 07/22/2026 | 2:54:40 AM | sell | $207.58 | $0.2143 | 0.1075 | 0.000111 | 968.59 | 0x21...2832 | |
| 07/22/2026 | 2:41:40 AM | sell | $1.28 | $0.2143 | 0.0006651 | 0.000111 | 5.98 | 0x76...f58a | |
| 07/22/2026 | 2:40:38 AM | sell | $4.76 | $0.2141 | 0.002471 | 0.000111 | 22.24 | 0xec...dd44 | |
| 07/22/2026 | 2:07:07 AM | sell | $76.08 | $0.2145 | 0.03939 | 0.0001111 | 354.55 | 0xb0...dc9b | |
| 07/22/2026 | 2:07:07 AM | sell | $499.01 | $0.2147 | 0.2583 | 0.0001111 | 2,323.72 | 0x23...9601 | |
| 07/22/2026 | 2:06:17 AM | sell | $169.12 | $0.2151 | 0.08746 | 0.0001112 | 785.94 | 0x2a...f195 | |
| 07/22/2026 | 1:54:22 AM | buy | $405.7 | $0.2162 | 0.2098 | 0.0001118 | 1,875.97 | 0x79...fe65 | |
| 07/22/2026 | 1:54:23 AM | buy | $57.36 | $0.2164 | 0.02967 | 0.0001119 | 265 | 0x21...78b2 | |
| 07/22/2026 | 1:54:22 AM | buy | $84.05 | $0.2164 | 0.04347 | 0.0001119 | 388.39 | 0xcf...61bf | |
| 07/22/2026 | 1:23:48 AM | sell | $0.00281 | $0.2142 | 0.051458 | 0.0001111 | 0.01311 | 0xab...5d5a | |
| 07/22/2026 | 1:23:10 AM | sell | $0.003203 | $0.2144 | 0.051659 | 0.0001111 | 0.01493 | 0x39...1d08 | |
| 07/22/2026 | 1:22:26 AM | sell | $4.76 | $0.2144 | 0.002466 | 0.0001111 | 22.19 | 0x02...9782 | |
| 07/22/2026 | 1:03:00 AM | sell | $74.05 | $0.2151 | 0.03824 | 0.0001111 | 344.12 | 0xb9...d420 | |
| 07/22/2026 | 1:02:52 AM | sell | $69.08 | $0.2152 | 0.03568 | 0.0001111 | 320.97 | 0x52...3649 | |
| 07/22/2026 | 12:23:29 AM | buy | $107.25 | $0.2166 | 0.05536 | 0.0001118 | 495.03 | 0x66...b50d | |
| 07/22/2026 | 12:23:20 AM | buy | $69.26 | $0.2167 | 0.03573 | 0.0001118 | 319.59 | 0x7c...0988 | |
| 07/22/2026 | 12:23:18 AM | buy | $347.71 | $0.2165 | 0.1793 | 0.0001117 | 1,605.56 | 0x12...aab9 |