WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3672
Price
0.0001527 WETH
TVL
$544,714.76
MKT CAP
$7.2M
5m
-0.13%
1h
-1.03%
4h
-0.13%
24h
-5.90%
Share
TXNS
1K
Buys
626
Sells
783
Volume
225K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
904,020.39
Pooled WETH:
$88.49

CRV/WETH price stats on Arbitrum

As of October 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3672. CRV price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $224,794.86. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,245,412.14. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $544,714.77. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $544,714.77.

The total transactions of CRV/WETH is 1409 in the last 24 hours, 626 of which are buy transactions, and 783 are sales transactions.

CRV/WETH pool has a trading volume of $224,794.86 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001527, captured at 1:49 PM UTC.

The price of converting 1 CRV to USD is $0.3672 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20261:46:42 PMsell$179.39$0.36720.074630.0001527488.47
0xCBB...1424
0x66...a544
10/22/20261:46:41 PMsell$80.63$0.36770.033510.0001528219.28
0x18F...9Ca2
0xa8...06ba
10/22/20261:45:48 PMsell$253.52$0.36730.10550.0001528690.12
0x455...EFef
0x0a...156a
10/22/20261:45:47 PMsell$293.87$0.36780.12220.000153798.88
0x2Ac...6E6C
0x01...2641
10/22/20261:45:48 PMsell$548.39$0.36760.22820.00015291,491.82
0xf4c...89ED
0xed...6239
10/22/20261:45:40 PMsell$107.62$0.36790.044780.0001531292.49
0x1Ba...7ca8
0xe9...a6f6
10/22/20261:43:42 PMsell$80.91$0.36890.033580.0001531219.27
0xb2E...f3a1
0xa1...b591
10/22/20261:40:21 PMsell$2.17$0.36770.00090560.00015315.91
0x03d...8557
0xd7...ef3a
10/22/20261:38:35 PMbuy$37.54$0.37020.015620.000154101.4
0x2ff...C6dc
0x47...d5f1
10/22/20261:38:03 PMsell$463.66$0.36830.19280.00015321,258.79
0xcA0...C056
0xc7...71b4
10/22/20261:38:04 PMsell$115.19$0.36810.047920.0001531312.88
0xf4c...89ED
0x7f...764e
10/22/20261:37:51 PMsell$144$0.36880.059850.0001533390.38
0xa12...D8f1
0xad...486d
10/22/20261:37:30 PMsell$80.94$0.36910.033620.0001533219.28
0x18F...9Ca2
0x1f...7034
10/22/20261:37:15 PMsell$82.05$0.36920.034080.0001533222.26
0x22e...8444
0x83...6c71
10/22/20261:37:07 PMsell$117.7$0.36970.048830.0001533318.35
0x80a...5f99
0x6b...685a
10/22/20261:35:59 PMsell$82.92$0.36970.034410.0001534224.3
0x615...3731
0xa7...eb13
10/22/20261:35:56 PMsell$97.32$0.36980.040380.0001534263.17
0x615...3731
0xf7...8edf
10/22/20261:35:54 PMsell$120.82$0.370.050130.0001535326.54
0x615...3731
0x95...f408
10/22/20261:35:56 PMsell$191.55$0.36990.079490.0001535517.84
0x615...3731
0x28...cf6e
10/22/20261:35:57 PMsell$114.92$0.36970.047690.0001534310.8
0x615...3731
0x41...5ae6