WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2424
Price
0.0001181 WETH
TVL
$473,353.96
MKT CAP
$4.5M
5m
0.19%
1h
-2.35%
4h
-2.99%
24h
0.24%
Share
TXNS
643
Buys
260
Sells
383
Volume
220K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.58M
Pooled WETH:
$44.52

CRV/WETH price stats on Arbitrum

As of March 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2424. CRV price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $219,757.74. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,471,394.48. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $473,353.97. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $473,353.97.

The total transactions of CRV/WETH is 643 in the last 24 hours, 260 of which are buy transactions, and 383 are sales transactions.

CRV/WETH pool has a trading volume of $219,757.74 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001181, captured at 6:38 PM UTC.

The price of converting 1 CRV to USD is $0.2424 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20266:36:51 PMsell$315.29$0.24240.15360.00011811,300.6
0xc2A...936f
0xa2...57ca
03/10/20266:36:35 PMsell$21.41$0.24270.010420.000118188.21
0x985...94Ff
0xe4...0dfb
03/10/20266:36:12 PMsell$326.81$0.24190.15960.00011821,350.82
0x441...b37F
0x96...fca1
03/10/20266:34:20 PMsell$19.04$0.24210.0093010.000118278.67
0x2ff...C6dc
0x23...55ca
03/10/20266:30:28 PMsell$8.42$0.24190.0041170.000118234.82
0x101...3B78
0x7b...a9e0
03/10/20266:30:26 PMsell$766.07$0.24210.37410.00011823,163.19
0x025...B8d8
0x10...4510
03/10/20266:29:23 PMbuy$0.5319$0.2440.00025950.0001192.17
0x836...eA5C
0xf9...690d
03/10/20266:28:17 PMsell$19.05$0.24240.0093020.000118378.59
0x2ff...C6dc
0x76...87d9
03/10/20266:27:04 PMbuy$499.74$0.2440.24370.0001192,047.75
0x276...DfAa
0x1a...3c51
03/10/20266:26:38 PMsell$19.05$0.24220.0093020.000118278.64
0x2ff...C6dc
0xa6...7104
03/10/20266:24:45 PMsell$18.11$0.24230.0088390.000118274.73
0x879...F227
0xfb...e002
03/10/20266:23:37 PMsell$18.14$0.2420.0088690.000118274.98
0x879...F227
0x02...710e
03/10/20266:23:23 PMbuy$368.74$0.24340.18020.00011891,514.8
0xeFa...5e05
0xf4...fba5
03/10/20266:23:13 PMbuy$352.2$0.24320.17220.00011891,448.15
0xB31...f381
0xab...86d5
03/10/20266:23:13 PMbuy$647.33$0.2430.31650.00011882,663.29
0xF2a...FA8a
0x82...e7b8
03/10/20266:23:09 PMsell$19.01$0.24130.0093030.00011878.78
0x2ff...C6dc
0xbc...d2ae
03/10/20266:21:25 PMsell$21.36$0.24160.010430.00011888.39
0x879...F227
0xa3...819c
03/10/20266:20:29 PMsell$19$0.24130.0093020.00011878.77
0x2ff...C6dc
0x43...b7a5
03/10/20266:18:54 PMbuy$1,712.1$0.24330.83470.00011867,034.78
0x73A...BC2b
0x24...ef73
03/10/20266:17:32 PMbuy$351.58$0.24310.17120.00011841,446.02
0x864...15EA
0x28...4098