Info about CRV-WETH pair
- Pooled CRV:
- 1.24M
- Pooled WETH:
- $36.44
CRV/WETH price stats on Arbitrum
As of May 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.24. CRV price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $61,297.91. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,498,151.34. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $376,335.74. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $376,335.74.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 342 in the last 24 hours, 120 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $61,297.91 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001102, captured at 2:41 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.24 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:41:10 PM | sell | $1.38 | $0.24 | 0.0006346 | 0.0001102 | 5.75 | 0xb2...5fab | |
| 05/16/2026 | 2:09:08 PM | sell | $76.94 | $0.2399 | 0.03537 | 0.0001103 | 320.59 | 0xe1...b16a | |
| 05/16/2026 | 2:09:09 PM | sell | $159.21 | $0.2399 | 0.07319 | 0.0001102 | 663.62 | 0xe1...ef7b | |
| 05/16/2026 | 2:05:10 PM | sell | $168.44 | $0.2398 | 0.07751 | 0.0001103 | 702.35 | 0xae...036b | |
| 05/16/2026 | 2:05:09 PM | sell | $29.27 | $0.2398 | 0.01347 | 0.0001103 | 122.04 | 0x31...3870 | |
| 05/16/2026 | 2:05:03 PM | sell | $76.91 | $0.2399 | 0.03539 | 0.0001103 | 320.59 | 0x61...db1c | |
| 05/16/2026 | 2:01:28 PM | sell | $58.91 | $0.2402 | 0.02707 | 0.0001104 | 245.23 | 0x17...2d49 | |
| 05/16/2026 | 2:01:18 PM | sell | $182.74 | $0.2403 | 0.08396 | 0.0001104 | 760.26 | 0x07...66cf | |
| 05/16/2026 | 1:36:29 PM | sell | $34.49 | $0.2402 | 0.01585 | 0.0001104 | 143.55 | 0xe8...f3d6 | |
| 05/16/2026 | 1:29:35 PM | sell | $0.3852 | $0.2402 | 0.0001771 | 0.0001104 | 1.6 | 0xf7...92ab | |
| 05/16/2026 | 12:55:17 PM | sell | $0.3343 | $0.2404 | 0.0001536 | 0.0001104 | 1.39 | 0xb8...ca81 | |
| 05/16/2026 | 12:38:59 PM | sell | $0.2177 | $0.2405 | 0.00009999 | 0.0001104 | 0.905 | 0xbb...af20 | |
| 05/16/2026 | 11:41:06 AM | buy | $168.23 | $0.2423 | 0.07714 | 0.0001111 | 694.26 | 0xd4...900a | |
| 05/16/2026 | 11:40:48 AM | buy | $242.33 | $0.2422 | 0.1111 | 0.000111 | 1,000.52 | 0x8b...c627 | |
| 05/16/2026 | 11:30:06 AM | sell | $102.58 | $0.2404 | 0.04709 | 0.0001103 | 426.64 | 0x7e...135c | |
| 05/16/2026 | 11:18:26 AM | buy | $367.91 | $0.2418 | 0.1688 | 0.000111 | 1,521.35 | 0x4d...e4c9 | |
| 05/16/2026 | 11:17:00 AM | buy | $306.12 | $0.2413 | 0.1406 | 0.0001109 | 1,268.22 | 0xc9...41a1 | |
| 05/16/2026 | 11:05:18 AM | sell | $0.5747 | $0.2398 | 0.0002641 | 0.0001102 | 2.39 | 0x6f...4069 | |
| 05/16/2026 | 10:58:07 AM | buy | $886.02 | $0.2405 | 0.4079 | 0.0001107 | 3,683.25 | 0x19...eb21 | |
| 05/16/2026 | 10:33:51 AM | sell | $15.86 | $0.239 | 0.007298 | 0.0001099 | 66.36 | 0x70...6bb4 |