Info about CRV-WETH pair
- Pooled CRV:
- 1.1M
- Pooled WETH:
- $50.72
CRV/WETH price stats on Arbitrum
As of June 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1813. CRV price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $61,004.63. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,409,583.44. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $278,627.43. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $278,627.43.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 501 in the last 24 hours, 287 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $61,004.63 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001168, captured at 8:19 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1813 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 8:08:08 PM | buy | $29.32 | $0.1813 | 0.01889 | 0.0001168 | 161.67 | 0xf8...be3c | |
| 06/06/2026 | 8:08:01 PM | sell | $103.64 | $0.1803 | 0.06678 | 0.0001162 | 574.72 | 0x70...a6d1 | |
| 06/06/2026 | 8:05:43 PM | sell | $81.84 | $0.1802 | 0.05276 | 0.0001162 | 453.95 | 0xa1...5b84 | |
| 06/06/2026 | 7:50:55 PM | sell | $87.65 | $0.1809 | 0.05632 | 0.0001162 | 484.46 | 0x55...6a53 | |
| 06/06/2026 | 7:50:51 PM | sell | $82.44 | $0.1809 | 0.05298 | 0.0001162 | 455.6 | 0x00...41f4 | |
| 06/06/2026 | 7:50:22 PM | sell | $70.16 | $0.1809 | 0.0451 | 0.0001163 | 387.78 | 0x27...6881 | |
| 06/06/2026 | 7:26:37 PM | sell | $262.87 | $0.1812 | 0.1687 | 0.0001163 | 1,450.03 | 0x1c...5513 | |
| 06/06/2026 | 7:25:31 PM | sell | $67.58 | $0.1811 | 0.04343 | 0.0001164 | 372.99 | 0x33...d685 | |
| 06/06/2026 | 7:11:22 PM | sell | $1.12 | $0.1818 | 0.0007192 | 0.0001164 | 6.17 | 0xe4...32a5 | |
| 06/06/2026 | 6:28:52 PM | buy | $93.5 | $0.183 | 0.05984 | 0.0001171 | 510.83 | 0x1f...bb4b | |
| 06/06/2026 | 6:27:41 PM | buy | $68.47 | $0.1828 | 0.04385 | 0.0001171 | 374.43 | 0x39...a596 | |
| 06/06/2026 | 6:27:37 PM | buy | $45.84 | $0.1828 | 0.02935 | 0.000117 | 250.73 | 0x29...f1e7 | |
| 06/06/2026 | 6:26:34 PM | buy | $83.26 | $0.1826 | 0.05337 | 0.000117 | 455.96 | 0xf3...2477 | |
| 06/06/2026 | 6:26:09 PM | buy | $83.12 | $0.1823 | 0.05335 | 0.000117 | 455.85 | 0x9a...5636 | |
| 06/06/2026 | 6:25:57 PM | sell | $1.04 | $0.1812 | 0.000669 | 0.0001163 | 5.75 | 0x1f...6d92 | |
| 06/06/2026 | 6:21:50 PM | buy | $82.93 | $0.1819 | 0.05333 | 0.000117 | 455.81 | 0xdc...766c | |
| 06/06/2026 | 6:20:24 PM | buy | $82.83 | $0.1817 | 0.05332 | 0.0001169 | 455.83 | 0x59...cd64 | |
| 06/06/2026 | 6:20:13 PM | buy | $81.02 | $0.1814 | 0.05223 | 0.0001169 | 446.65 | 0x5e...bf22 | |
| 06/06/2026 | 6:15:26 PM | buy | $79.36 | $0.1813 | 0.05116 | 0.0001169 | 437.6 | 0x2a...fa24 | |
| 06/06/2026 | 6:15:05 PM | buy | $82.64 | $0.1813 | 0.05328 | 0.0001168 | 455.81 | 0x45...060f |