WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2263
Price
0.0001181 WETH
TVL
$345,011.19
MKT CAP
$4.3M
5m
0%
1h
0.03%
4h
-0.02%
24h
2.24%
Share
TXNS
469
Buys
258
Sells
211
Volume
72K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.08M
Pooled WETH:
$52.93

CRV/WETH price stats on Arbitrum

As of August 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2263. CRV price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $71,544.30. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,272,565.82. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $345,011.20. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $345,011.20.

The total transactions of CRV/WETH is 469 in the last 24 hours, 258 of which are buy transactions, and 211 are sales transactions.

CRV/WETH pool has a trading volume of $71,544.30 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001181, captured at 6:43 AM UTC.

The price of converting 1 CRV to USD is $0.2263 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20266:31:06 AMsell$86.94$0.22630.045380.0001181384.05
0x615...3731
0x5e...493d
08/09/20266:29:37 AMbuy$3.82$0.22770.0019940.000118816.77
0x05F...d2BB
0x14...9155
08/09/20266:27:00 AMsell$34.13$0.22640.017810.0001182150.72
0x615...3731
0xb1...b6ec
08/09/20266:27:00 AMsell$242.34$0.22640.12650.00011811,070.28
0x615...3731
0x9e...8877
08/09/20266:21:09 AMsell$200.69$0.22650.10470.0001182885.91
0x615...3731
0xbf...0bce
08/09/20266:05:12 AMsell$0.1777$0.22610.000092950.00011820.7859
0x999...c03d
0x45...56db
08/09/20265:51:21 AMbuy$17.01$0.22770.0088880.000118974.7
0x879...F227
0x60...0ea5
08/09/20265:41:02 AMsell$237.28$0.22610.12410.00011821,049.19
0x615...3731
0x9d...74f0
08/09/20265:41:01 AMsell$129.36$0.22620.067660.0001183571.81
0x615...3731
0xfa...67cc
08/09/20265:32:10 AMsell$141.52$0.22630.074020.0001183625.38
0x615...3731
0xc3...6298
08/09/20265:29:14 AMsell$161.29$0.22660.084280.0001184711.74
0x615...3731
0x06...bc3a
08/09/20265:29:11 AMbuy$2.05$0.2280.0010720.00011919
0x18d...88Cb
0x0f...379a
08/09/20265:27:18 AMsell$16.52$0.22670.0086370.000118472.89
0x615...3731
0x97...c104
08/09/20265:27:18 AMsell$137.6$0.22670.07190.0001184606.98
0x615...3731
0x74...a346
08/09/20265:26:59 AMsell$171.35$0.22680.089540.0001185755.52
0x615...3731
0x60...a96c
08/09/20265:26:02 AMsell$233.39$0.22690.12190.00011851,028.52
0x615...3731
0xea...afd8
08/09/20265:21:22 AMsell$30.36$0.22690.015860.0001186133.76
0x615...3731
0x28...931e
08/09/20265:21:16 AMsell$100.28$0.22710.05240.0001187441.46
0x615...3731
0xf2...405e
08/09/20265:21:17 AMsell$235.88$0.2270.12320.00011861,038.8
0x615...3731
0x27...52b5
08/09/20265:20:45 AMsell$983.83$0.22750.5140.00011894,323.32
0x576...228F
0x2b...da0b