WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2567
Price
0.000122 WETH
TVL
$509,577.5
MKT CAP
$4.7M
5m
0%
1h
0.21%
4h
0.83%
24h
0.79%
Share
TXNS
734
Buys
254
Sells
480
Volume
310K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.51M
Pooled WETH:
$58.06

CRV/WETH price stats on Arbitrum

As of February 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2567. CRV price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $310,344.09. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,710,128.89. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $509,577.50. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $509,577.50.

The total transactions of CRV/WETH is 734 in the last 24 hours, 254 of which are buy transactions, and 480 are sales transactions.

CRV/WETH pool has a trading volume of $310,344.09 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000122, captured at 10:05 AM UTC.

The price of converting 1 CRV to USD is $0.2567 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20269:40:37 AMbuy$5.07$0.25670.002410.00012219.74
0x03d...8557
0x97...87b1
02/08/20269:40:37 AMsell$5.6$0.25520.0026630.000121321.95
0x03d...8557
0x97...87b1
02/08/20269:37:14 AMbuy$1.13$0.25590.00054240.0001224.44
0x717...3b09
0x57...2313
02/08/20269:30:17 AMsell$8.83$0.25580.0041910.000121334.54
0x101...3B78
0xeb...4871
02/08/20269:28:31 AMsell$498.78$0.25610.23630.00012131,947.47
0xd38...4f32
0x70...1fd2
02/08/20269:15:49 AMbuy$500.43$0.2570.23770.00012211,946.87
0x576...228F
0x09...f69b
02/08/20269:11:40 AMbuy$505.28$0.25690.240.0001221,966.74
0x61d...Ba13
0x17...b77e
02/08/20269:11:38 AMbuy$39.28$0.2570.018640.0001219152.82
0x2ff...C6dc
0x32...b1e4
02/08/20269:11:38 AMbuy$56.53$0.2570.026820.0001219219.92
0x1Ba...7ca8
0x1d...29d3
02/08/20269:11:36 AMbuy$82.45$0.2570.039120.0001219320.8
0x22e...8444
0xfe...27c2
02/08/20269:11:21 AMbuy$253.09$0.25710.120.0001219984.14
0x61d...Ba13
0x92...627b
02/08/20269:10:11 AMbuy$47.26$0.25710.02240.0001219183.78
0x985...94Ff
0x2e...dbf0
02/08/20269:09:31 AMbuy$601.36$0.25770.28420.00012182,332.77
0x636...D109
0x53...9378
02/08/20269:04:47 AMbuy$0.02107$0.25740.059970.00012180.08185
0xF67...76A1
0xbd...6342
02/08/20268:46:14 AMsell$277.76$0.25540.13160.0001211,087.15
0xCBB...1424
0x5f...b3a2
02/08/20268:39:24 AMsell$162.04$0.25620.076610.0001211632.48
0x249...10DB
0x1f...f34c
02/08/20268:39:13 AMsell$142.13$0.25650.067130.0001211554.11
0xD81...036E
0x90...5214
02/08/20268:39:10 AMsell$70.24$0.25650.033170.0001211273.79
0x2F9...D7D4
0xdd...a705
02/08/20268:39:07 AMsell$82.18$0.25630.038850.0001211320.59
0x884...12E6
0x29...a6c2
02/08/20268:39:04 AMsell$104.38$0.25650.049340.0001212406.95
0x4Aa...F95F
0xb2...dcd8