Info about CRV-WETH pair
- Pooled CRV:
- 1.59M
- Pooled WETH:
- $41.26
CRV/WETH price stats on Arbitrum
As of January 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.358. CRV price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $120,174.24. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,591,483.07. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $690,328.86. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $690,328.86.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 407 in the last 24 hours, 182 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $120,174.24 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000121, captured at 1:04 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.358 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:03:05 AM | buy | $585.53 | $0.358 | 0.1979 | 0.000121 | 1,635.31 | 0x9e...d68f | |
| 01/24/2026 | 12:58:01 AM | sell | $311.58 | $0.3559 | 0.1053 | 0.0001203 | 875.34 | 0xf3...a47b | |
| 01/24/2026 | 12:58:02 AM | sell | $262.43 | $0.3558 | 0.08871 | 0.0001202 | 737.49 | 0x34...3ec8 | |
| 01/24/2026 | 12:58:00 AM | sell | $237.54 | $0.3561 | 0.0803 | 0.0001203 | 667.02 | 0x41...e540 | |
| 01/24/2026 | 12:58:00 AM | sell | $143.41 | $0.356 | 0.04848 | 0.0001203 | 402.8 | 0x23...5350 | |
| 01/24/2026 | 12:57:51 AM | sell | $214.14 | $0.3562 | 0.07239 | 0.0001204 | 601.17 | 0x99...85ef | |
| 01/24/2026 | 12:53:38 AM | sell | $159.67 | $0.3562 | 0.05398 | 0.0001204 | 448.16 | 0x5c...cb10 | |
| 01/24/2026 | 12:53:33 AM | sell | $317.42 | $0.3563 | 0.1073 | 0.0001204 | 890.67 | 0x8f...22f8 | |
| 01/24/2026 | 12:52:41 AM | sell | $410 | $0.3565 | 0.1386 | 0.0001205 | 1,149.97 | 0x29...2210 | |
| 01/24/2026 | 12:52:23 AM | sell | $145.21 | $0.3567 | 0.04909 | 0.0001205 | 407.09 | 0xad...b83c | |
| 01/24/2026 | 12:52:24 AM | sell | $172.45 | $0.3566 | 0.05829 | 0.0001205 | 483.54 | 0xe1...9de0 | |
| 01/24/2026 | 12:52:20 AM | sell | $161.49 | $0.3567 | 0.05459 | 0.0001206 | 452.64 | 0x8f...140d | |
| 01/24/2026 | 12:41:01 AM | sell | $242.63 | $0.3569 | 0.08202 | 0.0001206 | 679.69 | 0x78...cd5f | |
| 01/24/2026 | 12:41:02 AM | sell | $287.15 | $0.3568 | 0.09707 | 0.0001206 | 804.67 | 0x87...39c6 | |
| 01/24/2026 | 12:37:35 AM | buy | $2.92 | $0.3591 | 0.0009902 | 0.0001214 | 8.15 | 0x06...f0eb | |
| 01/24/2026 | 12:37:34 AM | buy | $3.84 | $0.3591 | 0.001301 | 0.0001214 | 10.71 | 0x8c...cd2b | |
| 01/24/2026 | 12:37:34 AM | buy | $1,078.13 | $0.3589 | 0.3644 | 0.0001213 | 3,003.58 | 0x53...d564 | |
| 01/24/2026 | 12:37:24 AM | buy | $2.3 | $0.3587 | 0.0007777 | 0.0001212 | 6.41 | 0xf5...f404 | |
| 01/24/2026 | 12:37:22 AM | buy | $3.05 | $0.3587 | 0.001031 | 0.0001212 | 8.5 | 0x81...214d | |
| 01/24/2026 | 12:37:21 AM | buy | $8.43 | $0.3587 | 0.00285 | 0.0001212 | 23.5 | 0x73...1d5c |