WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3192
Price
0.0001296 WETH
TVL
$489,162.71
MKT CAP
$6.1M
5m
0%
1h
0.31%
4h
0.54%
24h
-1.94%
Share
TXNS
655
Buys
265
Sells
390
Volume
105K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.07M
Pooled WETH:
$59.61

CRV/WETH price stats on Arbitrum

As of August 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3192. CRV price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $104,518.91. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,119,536.83. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $489,162.72. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $489,162.72.

The total transactions of CRV/WETH is 655 in the last 24 hours, 265 of which are buy transactions, and 390 are sales transactions.

CRV/WETH pool has a trading volume of $104,518.91 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001296, captured at 12:15 PM UTC.

The price of converting 1 CRV to USD is $0.3192 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202612:05:28 PMbuy$158.09$0.31920.064180.0001296495.24
0x615...3731
0x0f...b102
08/26/202612:05:27 PMbuy$478.04$0.3190.1940.00012951,498.34
0x96E...CC22
0x2e...96e0
08/26/202612:04:27 PMbuy$200.5$0.31840.08150.0001294629.54
0x615...3731
0x7a...06c9
08/26/202612:03:09 PMbuy$124.48$0.31870.050550.0001294390.59
0x615...3731
0x65...ad94
08/26/202611:57:59 AMbuy$3.42$0.31940.0013860.000129410.71
0xdb0...493e
0x7e...88ea
08/26/202611:51:46 AMsell$355.58$0.31680.14430.00012861,122.19
0x572...3E3e
0xd5...fd9b
08/26/202611:51:23 AMsell$90.31$0.31680.036690.0001287285.05
0x615...3731
0xdb...3fbd
08/26/202611:51:19 AMsell$142.77$0.31690.0580.0001287450.52
0x615...3731
0x6a...a412
08/26/202611:46:34 AMsell$98.83$0.3170.040140.0001287311.76
0x615...3731
0x54...bff9
08/26/202611:46:11 AMsell$425.88$0.31720.17290.00012881,342.28
0xB31...f381
0x73...e4fb
08/26/202611:46:07 AMsell$125.65$0.31740.051020.0001288395.85
0x615...3731
0x9d...d5a9
08/26/202611:42:10 AMsell$198.43$0.31710.080660.0001289625.63
0x615...3731
0x8a...1cfb
08/26/202611:40:22 AMsell$0.00009641$0.31720.0739190.00012890.0003039
0x03d...8557
0xce...2487
08/26/202611:37:53 AMsell$158.69$0.31740.064460.0001289499.84
0x615...3731
0x09...4a3f
08/26/202611:37:52 AMsell$113.19$0.31760.045970.000129356.37
0x615...3731
0xf3...8c92
08/26/202611:37:34 AMsell$248.5$0.31770.10090.000129782.16
0x615...3731
0x47...5097
08/26/202611:37:15 AMsell$143.85$0.31790.058410.000129452.5
0x615...3731
0xc4...a4a3
08/26/202611:37:00 AMsell$132.96$0.31810.053950.0001291417.87
0x615...3731
0x0b...01b8
08/26/202611:36:39 AMsell$21.34$0.31820.0086590.000129167.05
0xcC8...1FaF
0x98...ca42
08/26/202611:34:23 AMsell$23.89$0.31820.0096980.000129175.09
0xcC8...1FaF
0x50...f9ae