Info about CRV-WETH pair
- Pooled CRV:
- 1.29M
- Pooled WETH:
- $33.94
CRV/WETH price stats on Arbitrum
As of June 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1817. CRV price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $89,230.88. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,415,181.14. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $291,540.55. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $291,540.55.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 573 in the last 24 hours, 308 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $89,230.88 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001092, captured at 7:37 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1817 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:37:18 AM | buy | $220.99 | $0.1817 | 0.1328 | 0.0001092 | 1,215.81 | 0x85...459c | |
| 06/05/2026 | 7:37:16 AM | buy | $79.76 | $0.1817 | 0.04795 | 0.0001092 | 438.96 | 0x56...8546 | |
| 06/05/2026 | 7:37:14 AM | sell | $3.78 | $0.1808 | 0.002275 | 0.0001085 | 20.95 | 0xcc...c06b | |
| 06/05/2026 | 7:37:14 AM | buy | $152.87 | $0.1818 | 0.09181 | 0.0001092 | 840.63 | 0xcf...8af3 | |
| 06/05/2026 | 7:37:11 AM | buy | $79.81 | $0.1818 | 0.04793 | 0.0001091 | 439.01 | 0xcd...7421 | |
| 06/05/2026 | 7:36:57 AM | buy | $87.58 | $0.1813 | 0.05272 | 0.0001091 | 482.98 | 0x9d...06bc | |
| 06/05/2026 | 7:36:46 AM | buy | $50.17 | $0.1813 | 0.03019 | 0.0001091 | 276.66 | 0xfc...d985 | |
| 06/05/2026 | 7:36:43 AM | buy | $73.25 | $0.1814 | 0.04406 | 0.0001091 | 403.8 | 0x93...b84e | |
| 06/05/2026 | 7:36:43 AM | sell | $1.71 | $0.1803 | 0.00103 | 0.0001084 | 9.49 | 0x75...a8ee | |
| 06/05/2026 | 7:36:14 AM | buy | $54.11 | $0.1814 | 0.03253 | 0.0001091 | 298.23 | 0x35...143c | |
| 06/05/2026 | 7:34:52 AM | buy | $127.08 | $0.181 | 0.07655 | 0.000109 | 701.86 | 0x68...864f | |
| 06/05/2026 | 7:34:33 AM | buy | $209.13 | $0.1807 | 0.1261 | 0.000109 | 1,157.3 | 0x30...c5bc | |
| 06/05/2026 | 7:34:15 AM | buy | $164.25 | $0.1807 | 0.09903 | 0.0001089 | 908.8 | 0x2a...94d9 | |
| 06/05/2026 | 7:29:49 AM | buy | $79.24 | $0.1804 | 0.04779 | 0.0001088 | 439.01 | 0xe9...debe | |
| 06/05/2026 | 7:29:51 AM | buy | $130.14 | $0.1806 | 0.07848 | 0.0001089 | 720.52 | 0x51...e126 | |
| 06/05/2026 | 7:29:51 AM | buy | $73.34 | $0.1805 | 0.04423 | 0.0001089 | 406.16 | 0xf0...60e3 | |
| 06/05/2026 | 7:29:50 AM | buy | $73.68 | $0.1805 | 0.04443 | 0.0001088 | 408.14 | 0xe5...fe01 | |
| 06/05/2026 | 7:29:38 AM | sell | $5.91 | $0.1792 | 0.003569 | 0.0001081 | 33.02 | 0xcc...c6b4 | |
| 06/05/2026 | 7:29:38 AM | buy | $158.29 | $0.1802 | 0.09547 | 0.0001087 | 878.05 | 0x96...f006 | |
| 06/05/2026 | 7:29:40 AM | buy | $299.73 | $0.1803 | 0.1807 | 0.0001088 | 1,661.63 | 0xbe...c641 |