WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.203
Price
0.000109 WETH
TVL
$332,304.64
MKT CAP
$3.8M
5m
0%
1h
-0.01%
4h
-0.42%
24h
-2.06%
Share
TXNS
172
Buys
70
Sells
102
Volume
22K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.34M
Pooled WETH:
$32.54

CRV/WETH price stats on Arbitrum

As of July 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.203. CRV price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $21,686.36. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,827,789.03. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $332,304.64. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $332,304.64.

The total transactions of CRV/WETH is 172 in the last 24 hours, 70 of which are buy transactions, and 102 are sales transactions.

CRV/WETH pool has a trading volume of $21,686.36 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000109, captured at 5:43 AM UTC.

The price of converting 1 CRV to USD is $0.203 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20265:05:13 AMsell$0.1235$0.2030.000066380.0001090.6085
0x999...c03d
0x66...85ad
07/25/20264:08:44 AMsell$66.79$0.20280.035920.000109329.3
0x615...3731
0xfb...c9f0
07/25/20264:08:03 AMsell$165.24$0.20290.088880.0001091814.42
0x615...3731
0x2f...b0b3
07/25/20264:07:35 AMsell$113.26$0.20290.060920.0001091558
0x615...3731
0x57...386f
07/25/20264:04:28 AMsell$344.03$0.2030.1850.00010921,694.11
0xAA6...08f0
0xb8...a3c3
07/25/20263:40:34 AMsell$12.24$0.20310.0065880.000109260.28
0x03d...8557
0xaf...d0b1
07/25/20263:20:17 AMbuy$93.41$0.20430.050260.0001099457.16
0x615...3731
0xf2...c049
07/25/20263:20:16 AMbuy$360.2$0.20390.19380.00010971,766.23
0x7f2...E3d2
0x59...dc83
07/25/20263:20:16 AMbuy$479.87$0.20410.25810.00010982,350.26
0xbA7...DA8e
0xed...f769
07/25/20263:07:58 AMsell$0.2482$0.20260.00013350.0001091.22
0xb04...D418
0x34...bad4
07/25/20263:05:20 AMbuy$82.5$0.20360.044430.0001096405.21
0x003...7923
0xef...56f8
07/25/20262:26:48 AMbuy$119.82$0.20370.064450.0001096587.95
0x615...3731
0xba...f17c
07/25/20262:26:48 AMbuy$78$0.20370.041960.0001096382.87
0x164...C31d
0x15...e1af
07/25/20262:11:44 AMsell$0.1048$0.20260.000056330.00010890.5171
0x529...1bA1
0xdb...4fb5
07/25/20262:10:58 AMbuy$101.24$0.20380.054420.0001095496.69
0x615...3731
0xe7...8538
07/25/20261:48:00 AMsell$2.15$0.20260.0011570.000108910.62
0x529...1bA1
0x6b...e9c0
07/25/20261:33:14 AMsell$84.98$0.20240.045710.0001089419.71
0xD31...22b6
0x4b...33f4
07/25/20261:10:16 AMbuy$53.09$0.20390.028530.0001095260.36
0x987...c177
0x85...b6e7
07/25/202612:01:58 AMbuy$189.9$0.20360.10210.0001095932.5
0xDb6...4d94
0x1e...2565
07/24/202611:39:21 PMbuy$132.27$0.20340.07120.0001094650.25
0x615...3731
0xf1...239d