Info about CRV-WETH pair
- Pooled CRV:
- 1.08M
- Pooled WETH:
- $58.12
CRV/WETH price stats on Arbitrum
As of August 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2411. CRV price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $121,098.06. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,552,132.41. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $370,768.59. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $370,768.59.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 663 in the last 24 hours, 268 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $121,098.06 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001279, captured at 5:49 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2411 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 4:50:13 AM | sell | $165.81 | $0.2411 | 0.088 | 0.0001279 | 687.69 | 0xf4...3b77 | |
| 08/15/2026 | 4:41:57 AM | buy | $3 | $0.2425 | 0.001595 | 0.0001287 | 12.38 | 0xb8...4469 | |
| 08/15/2026 | 4:39:55 AM | sell | $86.17 | $0.2411 | 0.04575 | 0.000128 | 357.39 | 0x19...d67d | |
| 08/15/2026 | 3:49:52 AM | buy | $10.29 | $0.2423 | 0.005471 | 0.0001288 | 42.47 | 0xcc...1f5f | |
| 08/15/2026 | 3:29:58 AM | sell | $327.43 | $0.2411 | 0.1738 | 0.000128 | 1,357.89 | 0xb4...4d21 | |
| 08/15/2026 | 3:33:21 AM | buy | $3.75 | $0.2425 | 0.001994 | 0.0001287 | 15.48 | 0x71...2dbe | |
| 08/15/2026 | 3:29:58 AM | sell | $20.8 | $0.2411 | 0.01104 | 0.000128 | 86.26 | 0xf2...ba87 | |
| 08/15/2026 | 3:22:27 AM | sell | $184.11 | $0.2414 | 0.09766 | 0.000128 | 762.47 | 0xaa...171d | |
| 08/15/2026 | 3:22:18 AM | sell | $98.39 | $0.2415 | 0.05219 | 0.0001281 | 407.36 | 0x1b...f41a | |
| 08/15/2026 | 3:22:12 AM | sell | $382.84 | $0.2416 | 0.203 | 0.0001282 | 1,583.98 | 0xa7...16c5 | |
| 08/15/2026 | 3:22:12 AM | sell | $163.66 | $0.2418 | 0.08681 | 0.0001283 | 676.66 | 0xa5...6feb | |
| 08/15/2026 | 3:21:46 AM | sell | $163.72 | $0.2419 | 0.08685 | 0.0001283 | 676.66 | 0x68...a5e5 | |
| 08/15/2026 | 3:21:39 AM | sell | $175.58 | $0.242 | 0.09314 | 0.0001283 | 725.47 | 0x10...388a | |
| 08/15/2026 | 3:21:38 AM | sell | $499.71 | $0.2425 | 0.265 | 0.0001286 | 2,060.26 | 0xed...b5fd | |
| 08/15/2026 | 3:21:38 AM | sell | $499.73 | $0.2422 | 0.265 | 0.0001285 | 2,062.94 | 0x84...db48 | |
| 08/15/2026 | 3:21:38 AM | sell | $824.99 | $0.2421 | 0.4376 | 0.0001284 | 3,407.33 | 0x5a...276e | |
| 08/15/2026 | 3:21:38 AM | sell | $826.07 | $0.2423 | 0.4382 | 0.0001285 | 3,408.46 | 0x77...6c6c | |
| 08/15/2026 | 3:21:38 AM | sell | $385.14 | $0.2424 | 0.2043 | 0.0001286 | 1,588.43 | 0xd1...2508 | |
| 08/15/2026 | 3:13:49 AM | buy | $9.41 | $0.2437 | 0.005 | 0.0001294 | 38.62 | 0xb9...0c4a | |
| 08/15/2026 | 3:05:10 AM | sell | $0.2736 | $0.2422 | 0.0001453 | 0.0001286 | 1.12 | 0x6f...f495 |