WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.247
Price
0.0001077 WETH
TVL
$419,198.68
MKT CAP
$4.6M
5m
0%
1h
0.44%
4h
1.06%
24h
-0.35%
Share
TXNS
301
Buys
167
Sells
134
Volume
46K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.28M
Pooled WETH:
$44.52

CRV/WETH price stats on Arbitrum

As of May 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.247. CRV price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $46,315.56. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,615,409.69. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $419,198.69. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $419,198.69.

The total transactions of CRV/WETH is 301 in the last 24 hours, 167 of which are buy transactions, and 134 are sales transactions.

CRV/WETH pool has a trading volume of $46,315.56 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001077, captured at 12:41 PM UTC.

The price of converting 1 CRV to USD is $0.247 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202612:31:21 PMbuy$326.5$0.2470.14230.00010771,321.46
0xA54...49f5
0x64...0038
05/08/202612:14:56 PMsell$11.1$0.24520.0048470.00010745.27
0xE8a...23C2
0xfc...5f99
05/08/202612:01:21 PMsell$21.89$0.24560.009540.00010789.11
0x101...3B78
0x6e...5580
05/08/202611:53:14 AMbuy$16.2$0.2470.0070640.000107765.58
0x59f...31eF
0x37...33cc
05/08/202611:50:14 AMsell$498.75$0.24560.21740.00010712,030.32
0x1B4...0538
0x39...b724
05/08/202611:50:14 AMsell$473.36$0.24590.20640.00010721,924.97
0xE9f...7d23
0x04...6eea
05/08/202611:50:14 AMsell$355.4$0.24610.15490.00010731,443.87
0xEb4...FCbA
0xac...a95d
05/08/202611:41:06 AMsell$7.33$0.24590.0032010.000107329.81
0x03d...8557
0xea...bf95
05/08/202611:40:35 AMsell$17.78$0.24590.0077610.000107372.28
0x03d...8557
0x20...f7be
05/08/202611:16:00 AMbuy$82.86$0.24740.036160.000108334.82
0x765...1D85
0xcb...6966
05/08/202611:14:19 AMbuy$278.53$0.24730.12150.00010791,125.9
0x179...5387
0x67...2e71
05/08/202611:05:24 AMbuy$0.7551$0.24730.00032940.00010793.05
0x999...c03d
0x1f...8023
05/08/202611:05:24 AMsell$0.2309$0.24580.00010070.00010720.9393
0x999...c03d
0x1f...8023
05/08/202611:04:41 AMsell$369.48$0.24590.16120.00010731,502.24
0x07A...628b
0x3f...01cd
05/08/202611:00:48 AMsell$371.52$0.24620.16210.00010741,508.86
0x518...113C
0x00...b3d3
05/08/202611:00:28 AMsell$316.44$0.24640.1380.00010751,284.14
0xa0b...4a78
0x5e...2d39
05/08/202610:49:27 AMbuy$87.76$0.24750.038350.0001082354.51
0x22E...f942
0x38...fec1
05/08/202610:46:33 AMbuy$155.5$0.24750.067940.0001081628.14
0xA95...f45E
0x8d...9dc5
05/08/202610:39:46 AMbuy$282.99$0.24750.12350.00010811,143.04
0x43b...35a5
0x74...a6ea
05/08/202610:33:41 AMbuy$120.61$0.2470.052760.000108488.24
0x61a...A3b5
0x6b...f141