WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3435
Price
0.0001367 WETH
TVL
$492,831.84
MKT CAP
$6.8M
5m
-0.01%
1h
1.59%
4h
0.49%
24h
-2.48%
Share
TXNS
2K
Buys
711
Sells
873
Volume
223K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.02M
Pooled WETH:
$57.23

CRV/WETH price stats on Arbitrum

As of October 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3435. CRV price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $222,734.78. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,773,963.31. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $492,831.85. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $492,831.85.

The total transactions of CRV/WETH is 1584 in the last 24 hours, 711 of which are buy transactions, and 873 are sales transactions.

CRV/WETH pool has a trading volume of $222,734.78 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001367, captured at 4:53 PM UTC.

The price of converting 1 CRV to USD is $0.3435 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20264:52:57 PMbuy$108.27$0.34350.04310.0001367315.12
0x884...12E6
0x8f...5249
10/13/20264:52:22 PMbuy$108.24$0.34350.043090.0001367315.11
0x13e...3ea8
0x46...534a
10/13/20264:51:55 PMbuy$82.54$0.34380.032820.0001367240.09
0xBcc...6392
0xdc...5107
10/13/20264:51:47 PMbuy$108.33$0.34370.043080.0001367315.15
0x44C...9a4e
0x52...a133
10/13/20264:50:24 PMbuy$73.25$0.34360.029130.0001366213.18
0x13e...3ea8
0x85...9c72
10/13/20264:33:14 PMsell$6.09$0.34190.0024210.000135817.82
0x22E...f942
0x2f...a9a5
10/13/20264:33:12 PMsell$35.46$0.34190.014090.0001358103.71
0xA16...cCFf
0x71...0ee2
10/13/20264:32:12 PMsell$129.59$0.34160.051530.0001358379.28
0x615...3731
0x54...b9e1
10/13/20264:32:02 PMsell$145.26$0.34170.057760.0001359425.02
0x615...3731
0x56...95ec
10/13/20264:31:13 PMsell$485.22$0.34240.19270.00013591,417
0x615...3731
0xd8...abd3
10/13/20264:31:13 PMsell$124.48$0.34260.049430.000136363.32
0x615...3731
0x59...4e25
10/13/20264:31:07 PMsell$77.53$0.34260.030790.000136226.27
0x615...3731
0x8c...da2e
10/13/20264:30:59 PMsell$151.1$0.34280.060010.0001361440.7
0x615...3731
0x48...346f
10/13/20264:30:59 PMsell$202.92$0.34270.080590.0001361592.02
0x615...3731
0x6d...cedf
10/13/20264:28:13 PMsell$21.76$0.34250.0086520.000136163.52
0xb09...286D
0x6d...e6cd
10/13/20264:25:27 PMbuy$105.93$0.34460.04210.000137307.34
0x9A0...bD22
0x55...1b14
10/13/20264:25:24 PMbuy$140.54$0.34450.055860.0001369407.93
0x2Ac...6E6C
0x41...272d
10/13/20264:25:24 PMbuy$141.76$0.34460.056340.0001369411.36
0x9A0...bD22
0xef...196b
10/13/20264:25:11 PMbuy$81.4$0.34440.032350.0001369236.34
0x22e...8444
0x4f...fd81
10/13/20264:25:10 PMbuy$301.12$0.34410.11960.0001367875.02
0xA16...cCFf
0x38...f2a3