WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2406
Price
0.0001011 WETH
TVL
$449,874.2
MKT CAP
$4.5M
5m
0%
1h
-0.42%
4h
0.99%
24h
1.28%
Share
TXNS
254
Buys
80
Sells
174
Volume
100K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.38M
Pooled WETH:
$49.25

CRV/WETH price stats on Arbitrum

As of May 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2406. CRV price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $100,011.17. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,491,089.79. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $449,874.21. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $449,874.21.

The total transactions of CRV/WETH is 254 in the last 24 hours, 80 of which are buy transactions, and 174 are sales transactions.

CRV/WETH pool has a trading volume of $100,011.17 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001011, captured at 11:01 PM UTC.

The price of converting 1 CRV to USD is $0.2406 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202610:05:15 PMsell$0.00003108$0.24060.0713070.00010110.0001291
0x999...c03d
0xad...3f50
05/05/20269:55:27 PMbuy$301.63$0.24160.12680.00010161,248.48
0x6A7...29CA
0x40...db08
05/05/20269:55:28 PMbuy$660.75$0.24180.27790.00010172,732.22
0xe74...8c1F
0xb7...6014
05/05/20269:28:41 PMbuy$18.78$0.24150.0079020.000101577.78
0x879...F227
0xb9...5589
05/05/20269:13:17 PMbuy$284$0.24170.11930.00010151,174.95
0x73C...9393
0x34...7666
05/05/20269:11:59 PMbuy$85.81$0.2420.035990.0001015354.56
0xb56...9Ed1
0x04...624c
05/05/20269:10:20 PMbuy$365.26$0.24170.15320.00010141,510.62
0x15d...99C5
0x95...af4a
05/05/20269:10:13 PMbuy$89.72$0.24190.037610.0001014370.83
0xA16...cCFf
0x7a...eb66
05/05/20269:08:40 PMbuy$297.52$0.24160.12480.00010131,231.34
0x7e4...6D75
0x87...c31c
05/05/20269:03:37 PMbuy$286.42$0.24190.11990.00010131,183.83
0x1b8...f972
0x7d...d17a
05/05/20269:03:25 PMbuy$276.84$0.24160.1160.00010121,145.61
0x1a3...751A
0x5f...bfe8
05/05/20269:03:13 PMbuy$379.61$0.24130.15910.00010111,572.92
0xc56...eBeC
0x29...e039
05/05/20268:53:45 PMbuy$346.9$0.24110.14540.00010111,438.83
0xAa6...FDB0
0xc7...bdde
05/05/20268:33:45 PMbuy$443.52$0.24080.1860.0001011,841.57
0xC9b...6bb6
0x41...c2f9
05/05/20268:23:46 PMbuy$6.93$0.24050.0029110.000100928.82
0xb2f...431E
0x1b...ee7f
05/05/20268:09:18 PMbuy$365.45$0.23990.15370.00010091,523.06
0x1B8...433f
0xef...9aab
05/05/20268:05:22 PMsell$0.2548$0.23830.00010730.00010031.06
0x999...c03d
0x2c...65bb
05/05/20268:05:00 PMbuy$375.01$0.23990.15770.00010091,562.92
0x42B...dbbd
0x6b...a8ab
05/05/20268:04:02 PMbuy$523.64$0.23960.22050.00010092,185.25
0x1F0...8348
0x4c...4b11
05/05/20267:40:40 PMsell$7.21$0.23790.003040.000100230.32
0x03d...8557
0x02...3191