WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2094
Price
0.00011 WETH
TVL
$313,381.05
MKT CAP
$4M
5m
0%
1h
-0.41%
4h
-2.21%
24h
0.27%
Share
TXNS
324
Buys
161
Sells
163
Volume
38K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.19M
Pooled WETH:
$33.23

CRV/WETH price stats on Arbitrum

As of July 31, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2094. CRV price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $37,959.96. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,950,661.02. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $313,381.05. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $313,381.05.

The total transactions of CRV/WETH is 324 in the last 24 hours, 161 of which are buy transactions, and 163 are sales transactions.

CRV/WETH pool has a trading volume of $37,959.96 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00011, captured at 3:54 AM UTC.

The price of converting 1 CRV to USD is $0.2094 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20263:18:33 AMsell$15.84$0.20940.0083180.0001175.62
0x879...F227
0x76...691f
07/31/20263:12:13 AMsell$336.26$0.2090.1770.000111,608.33
0x54b...9ab8
0x9e...88fd
07/31/20263:12:09 AMsell$65.88$0.20910.034680.0001101314.97
0x615...3731
0x0a...acd0
07/31/20263:11:53 AMsell$84.52$0.20920.044480.0001101403.93
0x615...3731
0x6b...3b17
07/31/20263:11:17 AMsell$67.92$0.20930.035750.0001101324.52
0x615...3731
0x15...a226
07/31/20263:07:25 AMsell$67.33$0.20950.03540.0001101321.3
0x615...3731
0x81...405d
07/31/20263:04:50 AMsell$63.67$0.20960.033460.0001102303.69
0x164...C31d
0xda...60e8
07/31/20263:00:38 AMsell$199.41$0.20980.10470.0001102950.49
0x615...3731
0xe3...047d
07/31/20263:00:37 AMsell$224.95$0.20990.11820.00011031,071.59
0x9DF...2F90
0xab...3064
07/31/20263:00:37 AMsell$187.75$0.210.098650.0001103893.91
0x615...3731
0xdb...f0fd
07/31/20263:00:37 AMsell$286.89$0.21010.15070.00011041,365.05
0xbC7...3A85
0xf9...3d9c
07/31/20262:58:03 AMsell$3.46$0.21020.0018180.000110416.45
0xe27...FFE5
0x46...37e1
07/31/20262:55:27 AMsell$72.41$0.21020.038060.0001104344.48
0x615...3731
0x56...484c
07/31/20262:41:56 AMsell$0.00007633$0.21030.074010.00011040.0003629
0x03d...8557
0x6c...a409
07/31/20262:41:25 AMsell$12.01$0.21030.0063120.000110557.12
0x03d...8557
0xab...b0d9
07/31/20262:40:24 AMsell$4.18$0.21030.0021960.000110519.87
0x03d...8557
0x9d...323c
07/31/20261:50:51 AMbuy$78.73$0.21210.041260.0001111371.19
0x615...3731
0x4e...7d70
07/31/20261:50:31 AMbuy$79.52$0.2120.041670.0001111374.98
0x615...3731
0xf5...2440
07/31/20261:22:10 AMbuy$208.48$0.21380.10830.000111975.05
0x615...3731
0xc3...5a02
07/31/20261:16:43 AMbuy$104.99$0.21380.054510.000111490.94
0x615...3731
0xa1...2133