WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3484
Price
0.0001426 WETH
TVL
$507,653.21
MKT CAP
$6.9M
5m
0.68%
1h
0.63%
4h
-0.90%
24h
-2.58%
Share
TXNS
743
Buys
301
Sells
442
Volume
118K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
990,178.98
Pooled WETH:
$66.62

CRV/WETH price stats on Arbitrum

As of October 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3484. CRV price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $118,354.91. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,875,486.39. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $507,653.22. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $507,653.22.

The total transactions of CRV/WETH is 743 in the last 24 hours, 301 of which are buy transactions, and 442 are sales transactions.

CRV/WETH pool has a trading volume of $118,354.91 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001426, captured at 4:37 PM UTC.

The price of converting 1 CRV to USD is $0.3484 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20264:33:15 PMbuy$2.09$0.34840.00085610.00014266
0x841...153f
0x39...5d7f
10/16/20264:31:21 PMsell$38.15$0.3460.015630.0001418110.25
0x02a...818f
0x3b...cf2b
10/16/20264:22:40 PMbuy$240.81$0.3480.098630.0001425691.98
0x18F...9Ca2
0xf6...09d7
10/16/20264:22:40 PMbuy$522.58$0.34820.2140.00014261,500.59
0x615...3731
0x07...c3a7
10/16/20264:13:31 PMbuy$2.24$0.34650.00092260.00014256.47
0x9c2...864A
0xe8...3f10
10/16/20264:12:13 PMsell$160.36$0.34420.0660.0001416465.85
0x615...3731
0x29...785a
10/16/20264:12:09 PMsell$108.98$0.34430.044850.0001417316.51
0x615...3731
0x23...22df
10/16/20264:12:00 PMsell$129.42$0.34470.053210.0001417375.45
0x615...3731
0x35...e559
10/16/20264:11:57 PMsell$77.62$0.34470.031910.0001417225.14
0x615...3731
0xe6...74c6
10/16/20264:11:06 PMbuy$2.2$0.34680.00090640.00014266.35
0x338...92a8
0xde...034f
10/16/20264:10:42 PMsell$94.37$0.34440.038840.0001417273.97
0x615...3731
0xa2...f30f
10/16/20264:09:27 PMsell$53.97$0.34460.022210.0001418156.63
0xcA0...C056
0x61...a961
10/16/20264:05:10 PMsell$0.4717$0.34440.00019420.00014181.36
0x999...c03d
0xff...61c8
10/16/20264:04:59 PMbuy$360.05$0.3460.14830.00014261,040.49
0x615...3731
0x35...4783
10/16/20264:04:59 PMbuy$120$0.34580.049450.0001425346.93
0x44C...9a4e
0x0a...6331
10/16/20263:55:41 PMbuy$113.1$0.34640.046530.0001425326.5
0x615...3731
0x1b...32d6
10/16/20263:55:41 PMbuy$106.33$0.34630.043750.0001425307.02
0x615...3731
0x69...4427
10/16/20263:43:04 PMbuy$24.42$0.34790.010.000142470.18
0x2ff...C6dc
0xd8...f0a6
10/16/20263:40:44 PMsell$60.03$0.34560.024590.0001416173.67
0x615...3731
0xfa...3f14
10/16/20263:40:43 PMsell$97.57$0.34570.039980.0001416282.24
0x615...3731
0x7f...bfea