WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2023
Price
0.0001214 WETH
TVL
$317,683.06
MKT CAP
$3.8M
5m
0.10%
1h
-0.20%
4h
-0.78%
24h
-4.98%
Share
TXNS
366
Buys
177
Sells
189
Volume
52K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.16M
Pooled WETH:
$49.2

CRV/WETH price stats on Arbitrum

As of June 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2023. CRV price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $52,249.57. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,802,208.63. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $317,683.07. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $317,683.07.

The total transactions of CRV/WETH is 366 in the last 24 hours, 177 of which are buy transactions, and 189 are sales transactions.

CRV/WETH pool has a trading volume of $52,249.57 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001214, captured at 2:52 AM UTC.

The price of converting 1 CRV to USD is $0.2023 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20262:50:32 AMsell$181.37$0.20230.10880.0001214896.24
0xb07...A0b7
0xfe...3385
06/24/20262:50:18 AMsell$80.75$0.20230.048460.0001214398.99
0x80a...5f99
0xe4...e774
06/24/20262:49:36 AMsell$131.74$0.20210.079170.0001214651.66
0x003...7923
0xc0...9fd0
06/24/20262:49:21 AMsell$81.89$0.20220.049210.0001215404.93
0xBcc...6392
0x12...7652
06/24/20262:04:07 AMsell$60.83$0.20270.036460.0001215300
0xF5A...A617
0x5c...98de
06/24/20261:36:46 AMsell$2,288.11$0.20411.360.000121811,206.76
0x5b7...02eC
0xec...0ce5
06/24/20261:15:33 AMsell$82.63$0.2040.04950.0001222404.99
0xb07...A0b7
0x11...0708
06/24/20261:13:25 AMsell$82.69$0.20410.049510.0001222404.98
0x1d1...370f
0xbd...6ac9
06/24/20261:11:57 AMsell$274.88$0.2040.16470.00012231,347.3
0x69e...b37A
0xf1...6342
06/24/20261:10:55 AMsell$1.1$0.20390.00066360.00012235.42
0x03d...8557
0xd9...0d62
06/24/20261:08:21 AMsell$177.96$0.2040.10670.0001223872.04
0xf83...F658
0x77...7a16
06/24/20261:07:32 AMsell$279.11$0.20380.16760.00012241,369.06
0xB85...533d
0x1c...9241
06/24/20261:05:28 AMsell$82.62$0.2040.04960.0001224404.95
0xa12...D8f1
0x0a...62e5
06/24/202612:34:10 AMsell$1.36$0.2040.00082120.00012256.7
0x57c...77DD
0x1b...a7b0
06/24/202612:02:00 AMsell$2.96$0.20440.0017790.000122514.52
0x2F1...8F6A
0x21...52e8
06/24/202612:01:31 AMsell$2.65$0.20440.0015930.000122513
0x2F1...8F6A
0x8e...6d32
06/24/202612:01:18 AMsell$2.4$0.20440.001440.000122511.76
0x2F1...8F6A
0x9b...9cb7
06/23/202611:51:49 PMsell$114.75$0.2040.068910.0001225562.49
0x249...10DB
0x52...2ebc
06/23/202611:50:06 PMsell$82.66$0.20410.049630.0001225404.99
0xCBB...1424
0x2e...3897
06/23/202611:46:38 PMsell$82.28$0.20440.049330.0001225402.49
0x615...3731
0xd0...ccdf