WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.251
Price
0.0001238 WETH
TVL
$462,117.64
MKT CAP
$4.6M
5m
0.81%
1h
1.25%
4h
3.53%
24h
12.35%
Share
TXNS
762
Buys
447
Sells
315
Volume
185K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.37M
Pooled WETH:
$58.63

CRV/WETH price stats on Arbitrum

As of February 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.251. CRV price is up 12.35% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $184,606.08. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,610,657.00. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $462,117.64. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $462,117.64.

The total transactions of CRV/WETH is 762 in the last 24 hours, 447 of which are buy transactions, and 315 are sales transactions.

CRV/WETH pool has a trading volume of $184,606.08 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001238, captured at 3:38 PM UTC.

The price of converting 1 CRV to USD is $0.251 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20263:35:53 PMsell$145.98$0.2510.072030.0001238581.42
0x44C...9a4e
0xbb...e8e2
02/25/20263:35:50 PMsell$185.06$0.25080.091460.000124737.63
0xf4c...89ED
0x2a...2af1
02/25/20263:35:50 PMsell$187.4$0.25080.092620.0001239747.11
0xd1f...aab8
0xb4...8a70
02/25/20263:35:53 PMsell$110.23$0.25070.054480.0001239439.63
0xfC0...dC27
0x11...c77b
02/25/20263:35:53 PMsell$123.76$0.25070.061170.0001239493.67
0x644...f5E3
0x09...408f
02/25/20263:35:52 PMsell$128.62$0.25070.063570.0001239512.88
0xAaF...15f3
0xc9...45d1
02/25/20263:35:48 PMsell$250.48$0.25010.12410.0001241,001.16
0xb07...A0b7
0x6f...c0c5
02/25/20263:35:36 PMsell$251.53$0.25010.12470.0001241,005.61
0x784...Cf85
0x66...0c7a
02/25/20263:35:35 PMsell$166.98$0.25010.082830.0001241667.41
0xA95...f45E
0x3f...e512
02/25/20263:35:33 PMsell$110.5$0.25050.054740.0001241441.05
0xb07...A0b7
0xf6...0827
02/25/20263:35:20 PMsell$322.34$0.25010.160.00012411,288.85
0xCBB...1424
0x77...b16e
02/25/20263:35:17 PMsell$129.58$0.25010.064330.0001241517.97
0x73F...735B
0x6b...b288
02/25/20263:35:12 PMsell$211.59$0.25010.1050.0001242845.73
0xcA0...C056
0xc6...100b
02/25/20263:34:00 PMsell$435.85$0.24990.21660.00012421,743.51
0xF2D...CE95
0x67...8c89
02/25/20263:33:59 PMsell$267.54$0.25040.1330.00012441,068.46
0xE4e...3db0
0x8d...11f2
02/25/20263:34:00 PMsell$831.67$0.25010.41340.00012433,324.26
0x400...5767
0x9c...eedf
02/25/20263:33:59 PMsell$130.64$0.25040.064940.0001245521.59
0x18F...9Ca2
0xb9...3b24
02/25/20263:33:59 PMsell$149.4$0.25030.074270.0001244596.81
0xf7E...7932
0x50...cf81
02/25/20263:33:50 PMsell$115.45$0.25020.057450.0001245461.41
0x1Ba...7ca8
0x6e...f534
02/25/20263:33:39 PMsell$78.76$0.25010.039220.0001245314.93
0x003...7923
0x82...b625