- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.5M
- Pooled WETH:
- $59.04
CRV/WETH price stats on Arbitrum
As of February 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2445. CRV price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $162,816.53. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,485,345.43. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $486,126.04. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $486,126.04.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 520 in the last 24 hours, 204 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $162,816.53 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001214, captured at 10:55 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2445 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:55:02 AM | sell | $581.02 | $0.2445 | 0.2885 | 0.0001214 | 2,376.34 | 0x74...de84 | |
| 02/10/2026 | 10:53:47 AM | sell | $124.33 | $0.2446 | 0.06175 | 0.0001215 | 508.27 | 0xb7...46d4 | |
| 02/10/2026 | 10:50:58 AM | sell | $138.38 | $0.2449 | 0.06864 | 0.0001215 | 564.9 | 0xe7...40fe | |
| 02/10/2026 | 10:50:14 AM | sell | $35.44 | $0.2449 | 0.01758 | 0.0001215 | 144.71 | 0x36...0579 | |
| 02/10/2026 | 10:48:09 AM | sell | $108.67 | $0.2445 | 0.05401 | 0.0001215 | 444.4 | 0x29...58b9 | |
| 02/10/2026 | 10:47:05 AM | sell | $110.11 | $0.2447 | 0.0547 | 0.0001215 | 449.96 | 0x97...250e | |
| 02/10/2026 | 10:47:04 AM | sell | $230.02 | $0.245 | 0.1141 | 0.0001216 | 938.62 | 0xe0...34ba | |
| 02/10/2026 | 10:47:04 AM | sell | $82.69 | $0.245 | 0.04103 | 0.0001215 | 337.5 | 0xda...0034 | |
| 02/10/2026 | 10:38:32 AM | sell | $850.76 | $0.2448 | 0.4229 | 0.0001217 | 3,475.07 | 0x5a...dd69 | |
| 02/10/2026 | 10:37:58 AM | sell | $110.91 | $0.2451 | 0.0551 | 0.0001217 | 452.45 | 0x15...524b | |
| 02/10/2026 | 10:37:35 AM | sell | $58.22 | $0.2451 | 0.02892 | 0.0001218 | 237.48 | 0x0f...ffb5 | |
| 02/10/2026 | 10:35:07 AM | sell | $47.62 | $0.2452 | 0.02365 | 0.0001218 | 194.2 | 0x6f...e414 | |
| 02/10/2026 | 10:30:09 AM | sell | $995.93 | $0.2457 | 0.4941 | 0.0001219 | 4,053.38 | 0x25...32fc | |
| 02/10/2026 | 10:25:17 AM | sell | $35.47 | $0.2461 | 0.01758 | 0.0001219 | 144.1 | 0xbb...24c0 | |
| 02/10/2026 | 9:44:08 AM | sell | $98.61 | $0.2465 | 0.0488 | 0.000122 | 400 | 0xeb...7d81 | |
| 02/10/2026 | 9:43:52 AM | sell | $99.25 | $0.2463 | 0.04916 | 0.000122 | 402.93 | 0xa5...16dd | |
| 02/10/2026 | 9:43:30 AM | sell | $246.48 | $0.2464 | 0.122 | 0.000122 | 1,000 | 0xe7...4cc2 | |
| 02/10/2026 | 9:43:14 AM | sell | $294.38 | $0.2465 | 0.1457 | 0.000122 | 1,193.85 | 0xc7...6cd6 | |
| 02/10/2026 | 9:43:01 AM | sell | $197.14 | $0.2464 | 0.09771 | 0.0001221 | 800 | 0xea...201b | |
| 02/10/2026 | 9:42:22 AM | sell | $246.5 | $0.2465 | 0.1221 | 0.0001221 | 1,000 | 0xc3...526c |