Info about CRV-WETH pair
- Pooled CRV:
- 1.21M
- Pooled WETH:
- $40.28
CRV/WETH price stats on Arbitrum
As of July 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2093. CRV price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $105,875.04. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,939,474.92. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $325,273.26. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $325,273.26.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 757 in the last 24 hours, 386 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $105,875.04 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001174, captured at 1:27 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2093 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 12:54:26 PM | sell | $269.76 | $0.2093 | 0.1513 | 0.0001174 | 1,288.49 | 0xde...f79e | |
| 07/07/2026 | 12:53:54 PM | sell | $81.49 | $0.2094 | 0.04571 | 0.0001175 | 389.04 | 0x36...6080 | |
| 07/07/2026 | 12:53:25 PM | sell | $84.85 | $0.2095 | 0.0476 | 0.0001175 | 404.99 | 0x85...aacf | |
| 07/07/2026 | 12:23:09 PM | sell | $269.15 | $0.2106 | 0.1502 | 0.0001175 | 1,277.69 | 0xa4...6f84 | |
| 07/07/2026 | 12:22:59 PM | sell | $418.05 | $0.2109 | 0.2331 | 0.0001176 | 1,981.41 | 0xb5...d8aa | |
| 07/07/2026 | 12:22:54 PM | sell | $82.17 | $0.211 | 0.04585 | 0.0001177 | 389.37 | 0xd1...5898 | |
| 07/07/2026 | 12:13:50 PM | sell | $407.41 | $0.211 | 0.2274 | 0.0001178 | 1,930.39 | 0x3a...cf24 | |
| 07/07/2026 | 12:09:36 PM | sell | $79.06 | $0.211 | 0.04417 | 0.0001179 | 374.59 | 0x9f...413b | |
| 07/07/2026 | 12:08:59 PM | buy | $465.96 | $0.2121 | 0.2603 | 0.0001185 | 2,195.95 | 0xfd...7bad | |
| 07/07/2026 | 10:44:32 AM | sell | $56.47 | $0.2091 | 0.03181 | 0.0001177 | 270.07 | 0xde...0378 | |
| 07/07/2026 | 10:33:16 AM | buy | $0.3155 | $0.2103 | 0.0001777 | 0.0001185 | 1.5 | 0x0b...b8a5 | |
| 07/07/2026 | 10:28:01 AM | sell | $297.25 | $0.2098 | 0.1669 | 0.0001178 | 1,416.29 | 0x86...d922 | |
| 07/07/2026 | 10:26:54 AM | sell | $15.07 | $0.2099 | 0.008466 | 0.0001179 | 71.8 | 0xc6...5858 | |
| 07/07/2026 | 10:25:22 AM | sell | $174.37 | $0.21 | 0.09791 | 0.0001179 | 830.29 | 0x79...25cf | |
| 07/07/2026 | 10:25:10 AM | sell | $80.27 | $0.21 | 0.04507 | 0.0001179 | 382.08 | 0x56...2d82 | |
| 07/07/2026 | 10:22:16 AM | sell | $124.27 | $0.2099 | 0.06985 | 0.0001179 | 591.97 | 0xc9...a572 | |
| 07/07/2026 | 10:19:10 AM | sell | $133.66 | $0.2106 | 0.07491 | 0.000118 | 634.68 | 0x7f...31e3 | |
| 07/07/2026 | 10:15:13 AM | buy | $20.46 | $0.2113 | 0.01149 | 0.0001187 | 96.82 | 0xd4...be65 | |
| 07/07/2026 | 10:05:12 AM | sell | $0.131 | $0.2102 | 0.00007358 | 0.000118 | 0.6233 | 0x5d...9e75 | |
| 07/07/2026 | 10:02:07 AM | buy | $1.77 | $0.2111 | 0.000997 | 0.0001187 | 8.39 | 0xfd...3972 |