- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.12M
- Pooled WETH:
- $53.11
CRV/WETH price stats on Arbitrum
As of August 31, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3122. CRV price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $178,574.41. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,051,808.78. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $479,628.33. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $479,628.33.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1011 in the last 24 hours, 576 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $178,574.41 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001265, captured at 5:06 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3122 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 5:06:00 PM | buy | $24.67 | $0.3122 | 0.01 | 0.0001265 | 79.02 | 0xed...0a18 | |
| 08/31/2026 | 4:48:11 PM | buy | $4.19 | $0.3127 | 0.001695 | 0.0001265 | 13.39 | 0xc4...5a39 | |
| 08/31/2026 | 4:48:01 PM | buy | $24.69 | $0.3124 | 0.01 | 0.0001265 | 79.02 | 0xdf...2037 | |
| 08/31/2026 | 4:46:07 PM | buy | $4.92 | $0.3125 | 0.001993 | 0.0001265 | 15.75 | 0x32...2142 | |
| 08/31/2026 | 4:45:47 PM | buy | $17.3 | $0.3128 | 0.006997 | 0.0001265 | 55.3 | 0xa7...327b | |
| 08/31/2026 | 4:44:41 PM | buy | $8.74 | $0.3124 | 0.003542 | 0.0001265 | 28 | 0x85...c5bd | |
| 08/31/2026 | 4:43:42 PM | buy | $1.22 | $0.3124 | 0.0004975 | 0.0001265 | 3.93 | 0x9b...9c51 | |
| 08/31/2026 | 4:23:43 PM | sell | $341.19 | $0.31 | 0.1384 | 0.0001258 | 1,100.54 | 0x2c...628d | |
| 08/31/2026 | 4:23:38 PM | sell | $297.55 | $0.3104 | 0.1206 | 0.0001258 | 958.54 | 0xd6...eeda | |
| 08/31/2026 | 4:23:35 PM | sell | $460.76 | $0.3106 | 0.1868 | 0.0001259 | 1,483.38 | 0x6b...f292 | |
| 08/31/2026 | 4:20:42 PM | sell | $487.54 | $0.3108 | 0.1976 | 0.000126 | 1,568.39 | 0xbf...aecc | |
| 08/31/2026 | 4:20:42 PM | buy | $24.66 | $0.3126 | 0.01 | 0.0001267 | 78.88 | 0xe1...e3cd | |
| 08/31/2026 | 4:20:36 PM | sell | $102.92 | $0.311 | 0.04173 | 0.0001261 | 330.94 | 0xc9...e547 | |
| 08/31/2026 | 4:20:25 PM | sell | $281.32 | $0.3111 | 0.114 | 0.0001261 | 904.08 | 0x9a...c965 | |
| 08/31/2026 | 4:20:22 PM | sell | $159.6 | $0.3112 | 0.0647 | 0.0001261 | 512.73 | 0x3b...077a | |
| 08/31/2026 | 4:19:32 PM | sell | $990.06 | $0.312 | 0.4007 | 0.0001263 | 3,172.91 | 0xfe...1865 | |
| 08/31/2026 | 4:12:30 PM | sell | $7.75 | $0.3119 | 0.003141 | 0.0001264 | 24.85 | 0x5b...d26f | |
| 08/31/2026 | 4:11:29 PM | sell | $12.82 | $0.3123 | 0.005191 | 0.0001264 | 41.06 | 0x68...32bd | |
| 08/31/2026 | 4:10:28 PM | sell | $5.52 | $0.312 | 0.002239 | 0.0001264 | 17.71 | 0x66...d446 | |
| 08/31/2026 | 4:05:14 PM | sell | $0.3764 | $0.3119 | 0.0001525 | 0.0001264 | 1.2 | 0xed...55f7 |