Info about CRV-WETH pair
- Pooled CRV:
- 1.15M
- Pooled WETH:
- $46.36
CRV/WETH price stats on Arbitrum
As of July 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.214. CRV price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $132,848.68. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,030,474.86. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $328,666.01. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $328,666.01.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 891 in the last 24 hours, 493 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $132,848.68 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001203, captured at 12:55 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.214 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 12:53:49 AM | sell | $86.69 | $0.214 | 0.04872 | 0.0001203 | 404.99 | 0x8d...1754 | |
| 07/14/2026 | 12:53:00 AM | sell | $114.28 | $0.2142 | 0.0642 | 0.0001203 | 533.46 | 0x5a...5dd7 | |
| 07/14/2026 | 12:52:29 AM | sell | $156.07 | $0.2145 | 0.08756 | 0.0001203 | 727.36 | 0x27...fd31 | |
| 07/14/2026 | 12:52:29 AM | sell | $84.09 | $0.2146 | 0.04717 | 0.0001204 | 391.79 | 0x97...d65c | |
| 07/14/2026 | 12:38:59 AM | sell | $74.46 | $0.2141 | 0.04187 | 0.0001204 | 347.69 | 0x70...6729 | |
| 07/14/2026 | 12:38:00 AM | sell | $131.93 | $0.2143 | 0.07414 | 0.0001204 | 615.42 | 0x79...3d33 | |
| 07/14/2026 | 12:36:14 AM | sell | $115.95 | $0.2147 | 0.06507 | 0.0001205 | 539.99 | 0xab...8c4f | |
| 07/14/2026 | 12:36:07 AM | sell | $102.45 | $0.2147 | 0.05749 | 0.0001205 | 476.97 | 0xad...ea8b | |
| 07/14/2026 | 12:35:22 AM | sell | $85.22 | $0.2146 | 0.04786 | 0.0001205 | 396.98 | 0xd4...880d | |
| 07/14/2026 | 12:31:40 AM | buy | $65.51 | $0.2155 | 0.03686 | 0.0001212 | 303.93 | 0x0f...2faf | |
| 07/14/2026 | 12:29:52 AM | buy | $52.95 | $0.2155 | 0.02979 | 0.0001212 | 245.64 | 0x92...cfd8 | |
| 07/14/2026 | 12:23:47 AM | buy | $252.49 | $0.2152 | 0.1421 | 0.0001212 | 1,172.77 | 0xe0...721d | |
| 07/14/2026 | 12:23:47 AM | buy | $301.01 | $0.2151 | 0.1695 | 0.0001211 | 1,399.05 | 0x1e...9ae8 | |
| 07/14/2026 | 12:22:52 AM | buy | $198.98 | $0.2151 | 0.1119 | 0.000121 | 924.82 | 0xc6...2a98 | |
| 07/14/2026 | 12:22:43 AM | buy | $94.34 | $0.215 | 0.05309 | 0.000121 | 438.64 | 0xcf...bd8c | |
| 07/14/2026 | 12:17:06 AM | buy | $16.48 | $0.2149 | 0.009281 | 0.000121 | 76.69 | 0x77...3e85 | |
| 07/14/2026 | 12:15:07 AM | buy | $407.49 | $0.2149 | 0.2292 | 0.0001209 | 1,895.42 | 0x6e...23b0 | |
| 07/14/2026 | 12:03:53 AM | buy | $242.32 | $0.2143 | 0.1366 | 0.0001208 | 1,130.48 | 0x17...cadf | |
| 07/13/2026 | 11:51:08 PM | sell | $86.93 | $0.2132 | 0.04897 | 0.0001201 | 407.7 | 0x77...920b | |
| 07/13/2026 | 11:50:57 PM | sell | $93.15 | $0.2131 | 0.05251 | 0.0001201 | 437.11 | 0xcc...1091 |