WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2105
Price
0.0001122 WETH
TVL
$336,456.31
MKT CAP
$4M
5m
0.09%
1h
0.10%
4h
-1.36%
24h
0.36%
Share
TXNS
580
Buys
329
Sells
251
Volume
80K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.27M
Pooled WETH:
$37.38

CRV/WETH price stats on Arbitrum

As of July 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2105. CRV price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $79,610.63. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,968,706.54. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $336,456.32. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $336,456.32.

The total transactions of CRV/WETH is 580 in the last 24 hours, 329 of which are buy transactions, and 251 are sales transactions.

CRV/WETH pool has a trading volume of $79,610.63 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001122, captured at 10:14 AM UTC.

The price of converting 1 CRV to USD is $0.2105 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202610:12:34 AMbuy$125.32$0.21050.066830.0001122595.2
0x615...3731
0x6a...e526
07/28/202610:12:24 AMbuy$115.73$0.21050.061710.0001122549.76
0x615...3731
0x79...a748
07/28/202610:12:07 AMbuy$102.7$0.21040.054770.0001122487.97
0x615...3731
0xb7...9623
07/28/202610:11:44 AMbuy$92$0.21030.049090.0001122437.45
0x615...3731
0x5a...a95f
07/28/202610:10:22 AMbuy$38.34$0.21030.020450.0001122182.26
0x615...3731
0x49...d375
07/28/202610:03:39 AMbuy$92.14$0.21050.049090.0001121437.55
0x615...3731
0x69...6f24
07/28/202610:00:34 AMbuy$115.59$0.21010.061710.0001121550.17
0x615...3731
0x7b...d959
07/28/202610:00:06 AMbuy$109$0.21020.058140.0001121518.38
0x615...3731
0xa1...394a
07/28/202610:00:02 AMbuy$85.84$0.21020.045780.0001121408.32
0x615...3731
0x26...0806
07/28/20269:37:05 AMbuy$291.91$0.21060.15520.0001121,385.5
0xfeB...5CBE
0xdc...87c5
07/28/20269:37:05 AMbuy$265.09$0.21080.14090.0001121,257.42
0x615...3731
0x9b...47c7
07/28/20269:36:53 AMbuy$29.11$0.21060.015470.0001119138.21
0x615...3731
0x2f...70c0
07/28/20269:36:18 AMbuy$1,000.6$0.21040.53190.00011184,753.97
0xBD4...4B65
0x35...52e5
07/28/20269:34:23 AMbuy$297.01$0.21030.15770.00011161,412.08
0x681...775B
0x13...cc34
07/28/20269:34:23 AMbuy$499.75$0.21040.26530.00011172,374.33
0x4fc...9e73
0x09...31cb
07/28/20269:34:12 AMbuy$311.94$0.21020.16560.00011161,483.78
0x716...8714
0xdb...9afe
07/28/20269:05:12 AMsell$0.3492$0.20860.00018570.00011091.67
0x999...c03d
0x67...7d4c
07/28/20268:38:08 AMsell$257.17$0.20870.13670.00011091,232.01
0x021...df9E
0xa7...e71f
07/28/20268:37:47 AMsell$115.81$0.20870.061570.000111554.69
0xc46...D71E
0xbe...74a1
07/28/20268:35:45 AMsell$285.82$0.20860.15210.0001111,369.68
0x13e...3ea8
0xcf...69e8