WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2549
Price
0.0001247 WETH
TVL
$501,583
MKT CAP
$4.7M
5m
0%
1h
0.23%
4h
-1.29%
24h
8.04%
Share
TXNS
2K
Buys
819
Sells
753
Volume
567K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.45M
Pooled WETH:
$65.12

CRV/WETH price stats on Arbitrum

As of February 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2549. CRV price is up 8.04% in the last 24 hours. The trading history for the last 24 hours contains 1572 trades with trading volume of $567,345.84. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,677,233.42. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $501,583.01. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $501,583.01.

The total transactions of CRV/WETH is 1572 in the last 24 hours, 819 of which are buy transactions, and 753 are sales transactions.

CRV/WETH pool has a trading volume of $567,345.84 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001247, captured at 9:11 PM UTC.

The price of converting 1 CRV to USD is $0.2549 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20269:08:01 PMbuy$436.9$0.25490.21370.00012471,713.67
0xf80...b0f8
0x28...117e
02/06/20268:56:52 PMbuy$1,002.47$0.25610.48760.00012453,913.69
0xbce...3933
0x02...9298
02/06/20268:56:01 PMbuy$292.13$0.25620.14180.00012441,139.88
0xe12...6Fd4
0x34...e93a
02/06/20268:52:48 PMbuy$501.33$0.25710.24250.00012441,949.56
0xeFa...5e05
0xa9...1db2
02/06/20268:50:48 PMbuy$759.77$0.25710.36730.00012432,955.1
0xB65...42fE
0x31...5c41
02/06/20268:43:13 PMbuy$415.64$0.25610.20150.00012421,622.95
0xe12...6Fd4
0x94...f249
02/06/20268:42:47 PMbuy$565.54$0.25620.27390.00012412,207.24
0x952...0A7A
0x12...7ef5
02/06/20268:36:35 PMbuy$1,042.23$0.25820.50030.00012394,035.21
0x94E...A0D9
0x38...2600
02/06/20268:35:48 PMsell$856.96$0.25820.40960.00012343,318.29
0x226...5920
0x0d...98a2
02/06/20268:35:48 PMsell$319.72$0.25780.15280.00012321,239.77
0x156...717a
0x7f...3619
02/06/20268:35:48 PMsell$501.56$0.25770.23970.00012321,945.98
0x563...5F0B
0xfc...5999
02/06/20268:35:48 PMsell$480.5$0.2580.22960.00012331,862.24
0xf82...402f
0x94...c50b
02/06/20268:35:43 PMsell$602.24$0.25660.28990.00012352,346.28
0x811...5aFe
0xcd...cb6e
02/06/20268:35:45 PMsell$56.29$0.25650.02710.0001235219.4
0x22E...f942
0x73...2f55
02/06/20268:35:37 PMsell$199.58$0.25720.095930.0001236775.89
0x1Ba...7ca8
0x8d...8a4a
02/06/20268:35:25 PMsell$244.77$0.25690.11780.0001237952.49
0xa12...D8f1
0xdd...769f
02/06/20268:35:26 PMsell$255.72$0.25680.12310.0001236995.41
0x80a...5f99
0x82...8e0b
02/06/20268:35:21 PMsell$66.74$0.25720.03210.0001237259.39
0x18F...9Ca2
0xdf...e809
02/06/20268:35:20 PMsell$121.63$0.25730.05850.0001237472.7
0xC38...d0EA
0x1f...3f72
02/06/20268:35:11 PMsell$194.4$0.25670.093720.0001237757.1
0xcA0...C056
0x4e...7a99