WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3378
Price
0.0001292 WETH
TVL
$511,548.24
MKT CAP
$6.5M
5m
-0.42%
1h
-1.15%
4h
-0.51%
24h
2.49%
Share
TXNS
2K
Buys
724
Sells
940
Volume
271K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.06M
Pooled WETH:
$58.7

CRV/WETH price stats on Arbitrum

As of September 19, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3378. CRV price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 1664 trades with trading volume of $270,804.51. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,549,034.63. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $511,548.24. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $511,548.24.

The total transactions of CRV/WETH is 1664 in the last 24 hours, 724 of which are buy transactions, and 940 are sales transactions.

CRV/WETH pool has a trading volume of $270,804.51 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001292, captured at 1:34 AM UTC.

The price of converting 1 CRV to USD is $0.3378 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20261:29:43 AMbuy$500.37$0.33920.19140.00012971,474.8
0x45e...9301
0x0c...9218
09/19/20261:29:43 AMbuy$315.22$0.3390.12050.0001296929.78
0x07A...628b
0xf6...918a
09/19/20261:29:44 AMsell$26.17$0.33780.010010.000129277.47
0x375...C524
0xb0...a581
09/19/20261:29:44 AMbuy$295.32$0.33980.11290.0001299869.09
0xdC2...aF0b
0x73...f13c
09/19/20261:29:44 AMbuy$500.37$0.33950.19140.00012991,473.5
0xD9a...9FFe
0x17...9ddf
09/19/20261:21:31 AMbuy$22$0.33770.0084460.000129665.14
0x124...6b30
0xb3...98e9
09/19/20261:21:05 AMbuy$21.87$0.33780.0083930.000129664.74
0xb09...286D
0x2c...9e5a
09/19/20261:18:57 AMsell$578.79$0.33640.22180.00012891,720.17
0x22E...f942
0xfa...bf34
09/19/20261:18:57 AMsell$100.2$0.33620.03840.0001288298
0x66E...7a4a
0x1c...2ab8
09/19/20261:18:33 AMsell$116.78$0.33670.044740.000129346.79
0x615...3731
0x9c...265f
09/19/20261:18:12 AMsell$1,124.22$0.33720.43050.00012913,333.27
0x123...dD50
0x8d...bc57
09/19/20261:17:57 AMsell$99.02$0.3380.037880.0001293292.94
0xfFa...83AC
0x90...075f
09/19/20261:17:46 AMsell$134.78$0.33770.051610.0001293399.05
0xD81...036E
0x76...7974
09/19/20261:17:01 AMbuy$26.15$0.34020.010.000130176.84
0x375...C524
0xdf...2ab7
09/19/20261:16:09 AMbuy$32.3$0.34020.012350.000130194.95
0x845...BF18
0x39...5e3f
09/19/20261:14:42 AMbuy$2.69$0.34020.0010310.00013017.92
0xAc7...e9Fe
0x7d...5908
09/19/20261:02:16 AMbuy$246.49$0.34150.093880.00013721.71
0x5a3...c35E
0x50...217c
09/19/20261:02:16 AMbuy$118.4$0.34140.04510.00013346.79
0x615...3731
0x8d...20fd
09/19/20261:00:51 AMsell$80.36$0.33930.03060.0001292236.78
0xb07...A0b7
0x83...6785
09/19/202612:59:41 AMsell$85.91$0.33940.032720.0001292253.08
0x021...df9E
0xa7...b33e