- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.02M
- Pooled WETH:
- $51.52
CRV/WETH price stats on Arbitrum
As of June 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2401. CRV price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $100,836.06. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,518,753.48. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $339,190.83. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $339,190.83.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 660 in the last 24 hours, 248 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $100,836.06 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001324, captured at 2:27 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2401 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 2:23:52 PM | sell | $58.01 | $0.2401 | 0.03201 | 0.0001324 | 241.61 | 0x32...94e5 | |
| 06/15/2026 | 2:10:15 PM | sell | $2.38 | $0.2391 | 0.00132 | 0.0001325 | 9.96 | 0xe1...f484 | |
| 06/15/2026 | 2:09:28 PM | buy | $329.22 | $0.2406 | 0.1822 | 0.0001332 | 1,367.91 | 0x14...2d70 | |
| 06/15/2026 | 2:05:16 PM | sell | $0.5364 | $0.2392 | 0.0002968 | 0.0001323 | 2.24 | 0x00...2a71 | |
| 06/15/2026 | 1:56:34 PM | sell | $257.03 | $0.2397 | 0.1419 | 0.0001324 | 1,071.94 | 0xec...ffa8 | |
| 06/15/2026 | 1:50:23 PM | buy | $1.45 | $0.242 | 0.0007987 | 0.0001332 | 5.99 | 0xa0...e593 | |
| 06/15/2026 | 1:47:20 PM | sell | $96.55 | $0.2403 | 0.05323 | 0.0001324 | 401.77 | 0x0a...223a | |
| 06/15/2026 | 1:47:06 PM | buy | $2.03 | $0.2415 | 0.001124 | 0.0001333 | 8.43 | 0x82...0496 | |
| 06/15/2026 | 1:47:05 PM | sell | $156.02 | $0.2402 | 0.0861 | 0.0001325 | 649.45 | 0x76...f86e | |
| 06/15/2026 | 1:47:06 PM | sell | $85.08 | $0.2401 | 0.04695 | 0.0001325 | 354.3 | 0x9e...1806 | |
| 06/15/2026 | 1:46:59 PM | sell | $85.14 | $0.2403 | 0.04698 | 0.0001326 | 354.29 | 0x56...c0f4 | |
| 06/15/2026 | 1:46:05 PM | sell | $83.32 | $0.2407 | 0.0459 | 0.0001326 | 346.09 | 0x99...f596 | |
| 06/15/2026 | 1:46:05 PM | buy | $1.92 | $0.2421 | 0.001062 | 0.0001334 | 7.96 | 0x6b...748e | |
| 06/15/2026 | 1:45:57 PM | sell | $95.43 | $0.2408 | 0.05257 | 0.0001326 | 396.27 | 0xf3...325a | |
| 06/15/2026 | 1:45:55 PM | sell | $88.65 | $0.2407 | 0.04886 | 0.0001327 | 368.18 | 0xdf...7eab | |
| 06/15/2026 | 1:45:51 PM | sell | $160.86 | $0.2408 | 0.08865 | 0.0001327 | 667.81 | 0x44...773d | |
| 06/15/2026 | 1:45:48 PM | sell | $85.37 | $0.2409 | 0.04705 | 0.0001328 | 354.29 | 0xfe...6fb7 | |
| 06/15/2026 | 1:45:44 PM | sell | $116.26 | $0.2409 | 0.06408 | 0.0001328 | 482.44 | 0x23...3224 | |
| 06/15/2026 | 1:45:40 PM | sell | $85.38 | $0.2409 | 0.04707 | 0.0001328 | 354.3 | 0x6b...e0d0 | |
| 06/15/2026 | 1:45:35 PM | sell | $85.38 | $0.2409 | 0.04708 | 0.0001329 | 354.29 | 0xa7...9c7a |