Info about CRV-WETH pair
- Pooled CRV:
- 1.35M
- Pooled WETH:
- $54.88
CRV/WETH price stats on Arbitrum
As of January 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4294. CRV price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $429,848.29. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,897,024.94. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $761,255.16. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $761,255.16.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 908 in the last 24 hours, 430 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $429,848.29 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000129, captured at 8:34 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4294 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:30:47 PM | buy | $0.5778 | $0.4294 | 0.0001736 | 0.000129 | 1.34 | 0x2a...e37c | |
| 01/17/2026 | 8:30:00 PM | buy | $12.42 | $0.4294 | 0.003732 | 0.000129 | 28.92 | 0xd5...0584 | |
| 01/17/2026 | 8:28:10 PM | buy | $3.98 | $0.4294 | 0.001196 | 0.000129 | 9.27 | 0xa8...31e3 | |
| 01/17/2026 | 8:27:34 PM | sell | $385.28 | $0.4269 | 0.1157 | 0.0001282 | 902.37 | 0xbb...d922 | |
| 01/17/2026 | 8:27:00 PM | buy | $9.63 | $0.4296 | 0.002895 | 0.000129 | 22.43 | 0x21...3a6a | |
| 01/17/2026 | 8:26:59 PM | buy | $14.37 | $0.4295 | 0.00432 | 0.000129 | 33.46 | 0x17...f5ee | |
| 01/17/2026 | 8:26:57 PM | sell | $570.16 | $0.4273 | 0.1713 | 0.0001284 | 1,334.09 | 0x10...643b | |
| 01/17/2026 | 8:26:58 PM | sell | $747.14 | $0.4271 | 0.2245 | 0.0001283 | 1,749.13 | 0x36...c8f6 | |
| 01/17/2026 | 8:26:58 PM | buy | $2.84 | $0.4295 | 0.0008538 | 0.000129 | 6.61 | 0x94...74f6 | |
| 01/17/2026 | 8:26:57 PM | sell | $379.51 | $0.4282 | 0.114 | 0.0001286 | 886.22 | 0x8d...db10 | |
| 01/17/2026 | 8:26:57 PM | sell | $194.2 | $0.4275 | 0.05835 | 0.0001284 | 454.27 | 0xd1...dc36 | |
| 01/17/2026 | 8:26:57 PM | sell | $1,835.52 | $0.4278 | 0.5515 | 0.0001285 | 4,290.01 | 0x5e...851c | |
| 01/17/2026 | 8:25:00 PM | buy | $17.81 | $0.431 | 0.005352 | 0.0001295 | 41.32 | 0x19...2134 | |
| 01/17/2026 | 8:25:01 PM | sell | $417.66 | $0.4283 | 0.1255 | 0.0001287 | 974.99 | 0xd8...cebb | |
| 01/17/2026 | 8:24:58 PM | sell | $294.42 | $0.4284 | 0.08847 | 0.0001287 | 687.11 | 0x06...320d | |
| 01/17/2026 | 8:24:57 PM | sell | $574 | $0.4287 | 0.1724 | 0.0001288 | 1,338.7 | 0x1a...5094 | |
| 01/17/2026 | 8:24:57 PM | sell | $389.39 | $0.4286 | 0.117 | 0.0001287 | 908.51 | 0xfd...8260 | |
| 01/17/2026 | 8:24:56 PM | sell | $86.85 | $0.4288 | 0.02609 | 0.0001288 | 202.49 | 0x88...0f7a | |
| 01/17/2026 | 8:24:55 PM | sell | $94.65 | $0.4289 | 0.02844 | 0.0001288 | 220.67 | 0x54...570c | |
| 01/17/2026 | 8:24:12 PM | sell | $329.92 | $0.4289 | 0.09913 | 0.0001289 | 769.05 | 0xd8...23ee |