Info about CRV-WETH pair
- Pooled CRV:
- 1.47M
- Pooled WETH:
- $68.75
CRV/WETH price stats on Arbitrum
As of April 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.233. CRV price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $168,347.84. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,332,676.56. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $504,183.74. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $504,183.74.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 447 in the last 24 hours, 187 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $168,347.84 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.00009896, captured at 7:13 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.233 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:11:31 PM | buy | $41.6 | $0.233 | 0.01767 | 0.00009896 | 178.57 | 0x60...5475 | |
| 04/18/2026 | 7:10:54 PM | sell | $0.0008926 | $0.2315 | 0.063791 | 0.00009837 | 0.003854 | 0xe0...1a2d | |
| 04/18/2026 | 7:10:13 PM | buy | $309.48 | $0.2331 | 0.1313 | 0.00009893 | 1,327.25 | 0xfb...ff6d | |
| 04/18/2026 | 7:08:18 PM | sell | $280.46 | $0.2314 | 0.1191 | 0.00009834 | 1,211.76 | 0x93...d0a5 | |
| 04/18/2026 | 7:05:36 PM | buy | $1.19 | $0.2328 | 0.0005096 | 0.00009896 | 5.15 | 0x14...db95 | |
| 04/18/2026 | 7:05:36 PM | sell | $0.1349 | $0.2314 | 0.00005736 | 0.00009836 | 0.5831 | 0x14...db95 | |
| 04/18/2026 | 7:05:23 PM | buy | $85.75 | $0.233 | 0.0364 | 0.00009895 | 367.92 | 0x15...48c1 | |
| 04/18/2026 | 7:02:42 PM | buy | $287.73 | $0.233 | 0.1221 | 0.00009892 | 1,234.86 | 0x64...753b | |
| 04/18/2026 | 7:02:32 PM | buy | $1,004.19 | $0.2327 | 0.4263 | 0.00009881 | 4,314.29 | 0x75...1721 | |
| 04/18/2026 | 7:01:48 PM | buy | $233.04 | $0.2323 | 0.09901 | 0.00009871 | 1,003.06 | 0x43...8b43 | |
| 04/18/2026 | 7:01:29 PM | buy | $340.81 | $0.2322 | 0.1448 | 0.00009866 | 1,467.64 | 0x15...2333 | |
| 04/18/2026 | 7:00:52 PM | buy | $1,066.55 | $0.2316 | 0.4537 | 0.00009855 | 4,603.81 | 0xe0...af7a | |
| 04/18/2026 | 6:58:25 PM | buy | $115.2 | $0.2311 | 0.04907 | 0.00009845 | 498.47 | 0xa5...3a31 | |
| 04/18/2026 | 6:56:15 PM | buy | $408.62 | $0.2312 | 0.1738 | 0.00009841 | 1,766.64 | 0xe6...0c07 | |
| 04/18/2026 | 6:55:48 PM | sell | $35.13 | $0.2298 | 0.01495 | 0.00009779 | 152.88 | 0xdf...9b84 | |
| 04/18/2026 | 6:55:33 PM | buy | $378.14 | $0.2309 | 0.161 | 0.00009835 | 1,637.54 | 0xae...60cc | |
| 04/18/2026 | 6:50:01 PM | buy | $399.17 | $0.2309 | 0.1698 | 0.00009829 | 1,728.13 | 0x56...b5f0 | |
| 04/18/2026 | 6:43:15 PM | buy | $460.93 | $0.2301 | 0.1967 | 0.00009822 | 2,003.13 | 0xb8...41b0 | |
| 04/18/2026 | 6:41:48 PM | buy | $971.64 | $0.2303 | 0.4138 | 0.0000981 | 4,217.82 | 0xd0...0e67 | |
| 04/18/2026 | 6:37:25 PM | sell | $422.11 | $0.2291 | 0.1795 | 0.00009747 | 1,842.01 | 0x81...9cd2 |