WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2391
Price
0.0001246 WETH
TVL
$358,767.95
MKT CAP
$4.5M
5m
0%
1h
0.38%
4h
0.32%
24h
5.60%
Share
TXNS
615
Buys
365
Sells
250
Volume
87K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1M
Pooled WETH:
$62.04

CRV/WETH price stats on Arbitrum

As of August 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2391. CRV price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $86,932.38. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,514,332.72. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $358,767.95. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $358,767.95.

The total transactions of CRV/WETH is 615 in the last 24 hours, 365 of which are buy transactions, and 250 are sales transactions.

CRV/WETH pool has a trading volume of $86,932.38 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001246, captured at 7:01 PM UTC.

The price of converting 1 CRV to USD is $0.2391 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20266:55:11 PMbuy$3.57$0.23910.0018610.000124614.93
0x9C4...aCFd
0xc3...087f
08/09/20266:38:38 PMbuy$0.4593$0.23910.00023930.00012461.92
0x48E...A8A0
0x8a...429f
08/09/20266:30:17 PMbuy$392$0.23930.2040.00012451,637.84
0x86E...4949
0xa9...9c0c
08/09/20266:13:22 PMsell$149.96$0.23810.077980.0001238629.77
0x021...df9E
0x07...ade8
08/09/20266:05:07 PMsell$186.81$0.23820.097140.0001238784.18
0xD81...036E
0xa9...c9fe
08/09/20266:04:58 PMsell$99.51$0.23830.051740.0001239417.58
0x784...Cf85
0x1e...a7f8
08/09/20265:57:24 PMbuy$13.54$0.23950.0070490.000124656.53
0xcC8...1FaF
0xe7...2aa4
08/09/20265:55:11 PMsell$415.18$0.23820.2160.00012391,742.36
0x0AE...E180
0x36...fb7b
08/09/20265:53:26 PMsell$82.48$0.23840.042910.000124345.92
0xb07...A0b7
0xe8...6fd5
08/09/20265:53:18 PMsell$69.4$0.23840.036110.000124290.99
0x394...8961
0x11...74df
08/09/20265:52:56 PMsell$161.8$0.23850.084180.0001241678.22
0xBcc...6392
0xf6...a681
08/09/20265:52:49 PMbuy$1.14$0.24010.00059820.00012494.78
0x299...efF8
0x10...8cec
08/09/20265:52:51 PMsell$127.37$0.23860.066270.0001241533.69
0xcA0...C056
0xce...896a
08/09/20265:52:49 PMbuy$25.52$0.24010.013280.0001249106.3
0x2ff...C6dc
0xa7...5c78
08/09/20265:52:49 PMsell$115.06$0.23870.059870.0001242482.03
0xfFa...83AC
0x00...99e9
08/09/20265:52:48 PMsell$75.9$0.23870.039490.0001242317.9
0xfFa...83AC
0xdb...315f
08/09/20265:52:48 PMsell$85.76$0.23880.044620.0001242359.15
0x003...7923
0x91...2aaf
08/09/20265:48:55 PMbuy$1.15$0.24050.00059820.0001254.78
0x299...efF8
0x06...82ba
08/09/20265:42:44 PMbuy$4.26$0.24020.0022180.00012517.74
0x26e...7Ec5
0x0b...a306
08/09/20265:38:55 PMsell$79.34$0.23880.041280.0001242332.2
0x021...df9E
0x32...7b27