WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2518
Price
0.0001082 WETH
TVL
$421,051.83
MKT CAP
$4.7M
5m
0%
1h
-0.46%
4h
1.24%
24h
-2.20%
Share
TXNS
366
Buys
129
Sells
237
Volume
62K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.28M
Pooled WETH:
$42.37

CRV/WETH price stats on Arbitrum

As of May 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2518. CRV price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $61,681.19. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,704,598.74. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $421,051.83. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $421,051.83.

The total transactions of CRV/WETH is 366 in the last 24 hours, 129 of which are buy transactions, and 237 are sales transactions.

CRV/WETH pool has a trading volume of $61,681.19 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001082, captured at 7:33 PM UTC.

The price of converting 1 CRV to USD is $0.2518 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20267:24:54 PMsell$163.87$0.25180.07040.0001082650.69
0x9A0...1881
0xf8...5c25
05/09/20267:22:56 PMsell$18.68$0.25190.0080260.000108274.16
0x9A0...1881
0xf6...9e6e
05/09/20267:17:23 PMsell$147.34$0.25220.063230.0001082584.14
0xA95...f45E
0x17...97a2
05/09/20267:17:22 PMsell$296.32$0.25230.12710.00010821,174.2
0x60B...911E
0x53...4abf
05/09/20267:10:41 PMsell$0.00006703$0.25250.0728750.00010830.0002654
0x03d...8557
0x28...0768
05/09/20266:55:47 PMsell$85.16$0.25230.036560.0001083337.49
0x123...dD50
0xa0...8ee0
05/09/20266:55:12 PMsell$305.64$0.25240.13120.00010831,210.65
0x64D...627e
0x16...5a80
05/09/20266:54:42 PMsell$100.87$0.25260.043290.0001084399.29
0xb56...9Ed1
0xdd...4271
05/09/20266:42:01 PMsell$196.53$0.25290.084280.0001084777
0xca1...516A
0xa5...ceed
05/09/20266:23:00 PMsell$288.87$0.2530.12380.00010851,141.67
0x4b2...A9AF
0xf4...1e1e
05/09/20266:21:37 PMbuy$757.16$0.25430.32470.00010912,976.43
0x9e1...0a4c
0xcf...03c5
05/09/20266:10:41 PMbuy$100.05$0.25430.042880.0001089393.43
0xBcc...6392
0x33...596c
05/09/20266:10:20 PMbuy$86.04$0.25420.036880.0001089338.42
0x22e...8444
0x55...580e
05/09/20266:10:20 PMbuy$85.85$0.25420.036790.0001089337.74
0xD81...036E
0xbd...36a5
05/09/20266:05:17 PMsell$0.00004387$0.25260.071880.00010820.0001736
0x999...c03d
0x24...fc12
05/09/20265:55:02 PMbuy$20.11$0.25360.008640.000108979.31
0x2ff...C6dc
0xc5...3b47
05/09/20265:46:51 PMbuy$19.58$0.2540.0083980.000108977.09
0x879...F227
0x6f...b1cf
05/09/20265:39:27 PMbuy$19.3$0.25390.0082810.000108976.02
0x02a...818f
0xc4...14dd
05/09/20265:37:11 PMbuy$85.74$0.25380.036780.0001089337.71
0x394...8961
0x1b...77ea
05/09/20265:35:01 PMbuy$85.73$0.25380.036770.0001088337.73
0x61a...A3b5
0x02...d56f