WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.239
Price
0.000113 WETH
TVL
$372,607.24
MKT CAP
$4.5M
5m
0%
1h
-0.94%
4h
-1.46%
24h
0.23%
Share
TXNS
413
Buys
237
Sells
176
Volume
64K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.18M
Pooled WETH:
$43.05

CRV/WETH price stats on Arbitrum

As of May 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.239. CRV price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $63,527.29. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,483,386.33. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $372,607.24. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $372,607.24.

The total transactions of CRV/WETH is 413 in the last 24 hours, 237 of which are buy transactions, and 176 are sales transactions.

CRV/WETH pool has a trading volume of $63,527.29 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000113, captured at 6:10 PM UTC.

The price of converting 1 CRV to USD is $0.239 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20266:04:21 PMsell$236.69$0.23910.11190.0001131989.63
0xCD6...AE07
0x76...cf74
05/22/20266:04:21 PMsell$373.28$0.2390.17650.0001131,561.63
0xeaE...3E15
0x90...d630
05/22/20266:04:20 PMsell$134.59$0.23920.063660.0001131562.53
0xb2E...f3a1
0xb1...b362
05/22/20266:03:44 PMsell$536.98$0.23980.25350.00011322,238.57
0x9e1...0a4c
0xf6...bf8d
05/22/20266:01:23 PMsell$152.35$0.23980.071990.0001133635.23
0x164...C31d
0x6f...dfe6
05/22/20266:01:20 PMsell$85.01$0.23990.040170.0001133354.31
0xf4c...89ED
0x23...fbf2
05/22/20266:01:21 PMsell$77.76$0.23990.036740.0001133324.13
0xb56...9Ed1
0xda...1a71
05/22/20266:00:46 PMsell$13.55$0.240.0064020.000113356.46
0x16f...Fe99
0x0f...20bb
05/22/20265:44:07 PMbuy$365.52$0.24240.17180.0001141,507.33
0xB65...42fE
0xe5...0148
05/22/20265:44:05 PMbuy$85.88$0.24230.040380.0001139354.33
0x80a...5f99
0x7a...5d19
05/22/20265:30:12 PMsell$147.73$0.24110.069410.0001133612.69
0x8C8...f2A8
0x73...864c
05/22/20265:24:00 PMsell$107.51$0.240.050760.0001133447.85
0x784...Cf85
0x4d...48a7
05/22/20265:24:02 PMsell$102.41$0.240.048350.0001133426.69
0x630...28b2
0x2a...ccae
05/22/20265:23:32 PMsell$85.22$0.24050.040160.0001133354.28
0x445...2911
0x4b...b02b
05/22/20265:20:20 PMsell$159.33$0.24060.07510.0001134662.21
0x80a...5f99
0xed...d537
05/22/20265:19:59 PMsell$426.38$0.24070.20090.00011341,770.98
0x2B6...A204
0x0f...c728
05/22/20265:10:12 PMbuy$3.15$0.24230.0014870.000114213.02
0x03d...8557
0x20...fe65
05/22/20265:10:12 PMsell$3.48$0.24080.0016430.000113514.47
0x03d...8557
0x20...fe65
05/22/20265:05:20 PMsell$0.1324$0.24130.00006230.00011350.5487
0x999...c03d
0xb7...4bca
05/22/20265:05:20 PMbuy$1.42$0.24270.00066830.00011425.85
0x999...c03d
0xb7...4bca