- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 0
- Pooled WETH:
- $0
CRV/WETH price stats on Arbitrum
As of July 30, 2025, the current price of CRV token on DEX Uniswap V3 is $0.9631. CRV price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 4563 trades with trading volume of $3,288,193.73. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $16,785,275.83. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $0.00. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $0.00.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 4563 in the last 24 hours, 2045 of which are buy transactions, and 2518 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $3,288,193.73 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002552, captured at 1:32 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.9631 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 1:23:59 AM | buy | $0.187 | $0.9631 | 0.00004956 | 0.0002552 | 0.1941 | 0x49...7640 | |
| 07/30/2025 | 1:22:52 AM | buy | $629.22 | $0.9629 | 0.1667 | 0.0002552 | 653.4 | 0xe8...9c78 | |
| 07/30/2025 | 1:22:53 AM | buy | $419.73 | $0.9631 | 0.1112 | 0.0002552 | 435.8 | 0x54...5e6b | |
| 07/30/2025 | 1:22:46 AM | buy | $212.73 | $0.9628 | 0.05637 | 0.0002551 | 220.93 | 0x8b...0bcd | |
| 07/30/2025 | 1:22:37 AM | buy | $265.71 | $0.9627 | 0.07041 | 0.0002551 | 275.99 | 0x4d...907e | |
| 07/30/2025 | 1:22:38 AM | buy | $351.08 | $0.9628 | 0.09304 | 0.0002551 | 364.63 | 0xe3...9b21 | |
| 07/30/2025 | 1:17:53 AM | sell | $0.1324 | $0.9569 | 0.00003509 | 0.0002536 | 0.1383 | 0xe6...edbf | |
| 07/30/2025 | 1:16:47 AM | sell | $604.79 | $0.957 | 0.1602 | 0.0002536 | 631.94 | 0x7f...b2ff | |
| 07/30/2025 | 1:16:44 AM | sell | $383.67 | $0.9571 | 0.1016 | 0.0002536 | 400.85 | 0x6a...0d41 | |
| 07/30/2025 | 1:16:43 AM | sell | $574.57 | $0.9573 | 0.1522 | 0.0002537 | 600.15 | 0x8e...6da9 | |
| 07/30/2025 | 1:16:44 AM | sell | $538.49 | $0.9572 | 0.1427 | 0.0002536 | 562.54 | 0x35...417d | |
| 07/30/2025 | 1:16:43 AM | sell | $1,245.09 | $0.9576 | 0.3299 | 0.0002537 | 1,300.22 | 0x03...140e | |
| 07/30/2025 | 1:16:28 AM | sell | $543.24 | $0.9578 | 0.1439 | 0.0002538 | 567.16 | 0x07...0bc9 | |
| 07/30/2025 | 1:16:16 AM | sell | $388.08 | $0.9579 | 0.1028 | 0.0002538 | 405.13 | 0xc4...6e2d | |
| 07/30/2025 | 1:15:45 AM | sell | $441.89 | $0.958 | 0.1171 | 0.0002538 | 461.25 | 0x0d...2d0f | |
| 07/30/2025 | 1:15:43 AM | sell | $245.53 | $0.9581 | 0.06507 | 0.0002539 | 256.27 | 0x80...4e09 | |
| 07/30/2025 | 1:15:37 AM | sell | $584.22 | $0.9583 | 0.1548 | 0.0002539 | 609.63 | 0xe0...a2ec | |
| 07/30/2025 | 1:15:38 AM | sell | $526.44 | $0.9581 | 0.1395 | 0.0002539 | 549.41 | 0x9f...abf9 | |
| 07/30/2025 | 1:15:27 AM | sell | $507.22 | $0.959 | 0.1344 | 0.0002541 | 528.87 | 0xca...51ee | |
| 07/30/2025 | 1:15:27 AM | sell | $2,613.56 | $0.9586 | 0.6926 | 0.000254 | 2,726.15 | 0xe0...84b9 |