WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.3364
Price
0.0001362 WETH
TVL
$566,581.03
MKT CAP
$6.5M
5m
0.20%
1h
3.70%
4h
6.89%
24h
11.75%
Share
TXNS
2K
Buys
938
Sells
850
Volume
311K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
972,546.3
Pooled WETH:
$96.89

CRV/WETH price stats on Arbitrum

As of September 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3364. CRV price is up 11.75% in the last 24 hours. The trading history for the last 24 hours contains 1788 trades with trading volume of $311,301.42. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,523,081.43. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $566,581.03. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $566,581.03.

The total transactions of CRV/WETH is 1788 in the last 24 hours, 938 of which are buy transactions, and 850 are sales transactions.

CRV/WETH pool has a trading volume of $311,301.42 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001362, captured at 5:20 PM UTC.

The price of converting 1 CRV to USD is $0.3364 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20265:19:45 PMbuy$90.88$0.33640.036790.0001362270.10xba...a810
09/17/20265:19:36 PMbuy$282.52$0.33630.11430.0001361839.910xa9...aa41
09/17/20265:18:38 PMsell$162.77$0.33380.065980.0001353487.490xe0...3571
09/17/20265:18:25 PMsell$196.42$0.33430.079540.0001353587.490x66...f917
09/17/20265:18:24 PMsell$13.06$0.33430.0052920.000135439.080xa7...0cd1
09/17/20265:18:24 PMsell$498.6$0.33450.20190.00013541,490.530xbb...9cf3
09/17/20265:18:24 PMsell$472.19$0.33480.19120.00013561,410.280x76...acb8
09/17/20265:18:18 PMsell$99.32$0.3350.040230.0001356296.490xdf...bc47
09/17/20265:18:12 PMsell$212.92$0.33520.086240.0001358635.060xc7...ad64
09/17/20265:18:11 PMsell$106.97$0.33530.043330.0001358318.950xf1...c40a
09/17/20265:18:13 PMsell$318.61$0.33510.1290.0001357950.780x71...fadf
09/17/20265:18:06 PMsell$223.41$0.33540.090490.0001358665.940x0f...09a4
09/17/20265:18:04 PMsell$210.51$0.33560.085270.0001359627.240x8a...4275
09/17/20265:18:00 PMsell$327.06$0.33570.13240.000136974.010x70...fe7e
09/17/20265:18:00 PMsell$338.57$0.3360.13710.00013611,007.640xd6...805a
09/17/20265:17:22 PMsell$17.19$0.33560.0069730.000136151.210x05...3447
09/17/20265:15:47 PMsell$24.7$0.33590.010010.000136173.530x49...2d51
09/17/20265:15:42 PMbuy$107.63$0.33790.043610.0001369318.460x7d...d775
09/17/20265:15:40 PMbuy$69.99$0.33790.028360.0001369207.150x62...d2d9
09/17/20265:15:36 PMbuy$134.4$0.33780.054470.0001369397.830x1a...1f33