WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2162
Price
0.0001198 WETH
TVL
$334,474.54
MKT CAP
$4.1M
5m
0%
1h
0.18%
4h
1.45%
24h
2.19%
Share
TXNS
633
Buys
326
Sells
307
Volume
84K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.17M
Pooled WETH:
$44.76

CRV/WETH price stats on Arbitrum

As of July 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2162. CRV price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $84,305.14. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,069,099.28. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $334,474.54. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $334,474.54.

The total transactions of CRV/WETH is 633 in the last 24 hours, 326 of which are buy transactions, and 307 are sales transactions.

CRV/WETH pool has a trading volume of $84,305.14 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001198, captured at 12:43 AM UTC.

The price of converting 1 CRV to USD is $0.2162 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202612:34:33 AMsell$97.85$0.21620.054210.0001198452.51
0x615...3731
0x71...ca88
07/07/202612:28:00 AMsell$1.5$0.21670.00083150.00011986.94
0xB1b...ea1A
0x53...0f22
07/07/202612:27:50 AMsell$2.34$0.21670.0012970.000119810.82
0x591...79Ca
0xd8...ef40
07/07/202612:25:54 AMsell$277.28$0.21660.15330.00011981,279.74
0x425...673f
0x62...242c
07/07/202612:22:07 AMsell$1.69$0.21660.00093570.00011987.8
0x73b...5d5b
0x81...b246
07/07/202612:12:36 AMbuy$205.29$0.21670.11420.0001205947.11
0x615...3731
0x70...634a
07/07/202612:11:01 AMsell$6.41$0.21560.0035660.000119829.76
0x000...b41E
0xbe...de70
07/07/202612:11:01 AMbuy$145.1$0.21610.080620.00012671.38
0x615...3731
0x5c...ba0f
07/07/202612:11:01 AMbuy$273.76$0.21620.15210.00012011,265.98
0xC83...8306
0x1a...908b
07/07/202612:11:01 AMbuy$359.98$0.21640.20.00012021,663.38
0xb94...4CEB
0x31...a9dd
07/07/202612:11:01 AMbuy$909.03$0.21670.5050.00012044,193.93
0x80b...12D8
0x15...4891
07/07/202612:10:59 AMbuy$99.42$0.2160.055240.00012460.14
0x615...3731
0x00...6c5d
07/07/202612:10:58 AMbuy$295.75$0.21590.16430.00011991,369.54
0xB9f...5808
0x1b...1cb5
07/07/202612:10:54 AMbuy$116.6$0.21580.064780.0001199540.26
0xb2E...f3a1
0x7e...2da3
07/07/202612:10:25 AMsell$4.48$0.21440.0024920.000119120.91
0x03d...8557
0x21...0a5a
07/07/202612:08:02 AMbuy$76.02$0.21580.042220.0001198352.19
0x615...3731
0x69...56d9
07/07/202612:07:49 AMbuy$94.63$0.21580.052550.0001198438.47
0x615...3731
0x5a...15cb
07/07/202612:07:40 AMbuy$75.27$0.21570.04180.0001198348.86
0x615...3731
0x6b...d8e2
07/07/202612:06:38 AMbuy$287.55$0.21560.15970.00011971,333.29
0xd46...2428
0x90...0957
07/07/202612:05:17 AMbuy$116.27$0.21510.064690.0001197540.37
0x003...7923
0xc8...66a6