Info about CRV-WETH pair
- Pooled CRV:
- 1.37M
- Pooled WETH:
- $28.68
CRV/WETH price stats on Arbitrum
As of June 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.205. CRV price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $28,142.29. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,848,598.02. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $337,114.86. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $337,114.86.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 200 in the last 24 hours, 95 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $28,142.29 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000106, captured at 2:31 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.205 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 2:28:57 PM | buy | $6.16 | $0.205 | 0.003187 | 0.000106 | 30.05 | 0x5f...c9d4 | |
| 06/02/2026 | 2:28:46 PM | buy | $6.39 | $0.205 | 0.003306 | 0.000106 | 31.17 | 0x0b...884a | |
| 06/02/2026 | 2:28:05 PM | buy | $6.11 | $0.2045 | 0.003168 | 0.000106 | 29.88 | 0xc1...4066 | |
| 06/02/2026 | 2:28:05 PM | buy | $4.72 | $0.2045 | 0.002446 | 0.000106 | 23.07 | 0x99...6dd6 | |
| 06/02/2026 | 2:27:43 PM | sell | $151.06 | $0.2032 | 0.07837 | 0.0001054 | 743.36 | 0xb5...7365 | |
| 06/02/2026 | 2:27:43 PM | sell | $133.51 | $0.2033 | 0.06926 | 0.0001054 | 656.7 | 0x0e...b2f6 | |
| 06/02/2026 | 2:27:42 PM | sell | $137.53 | $0.2037 | 0.07125 | 0.0001055 | 674.99 | 0xaf...ac68 | |
| 06/02/2026 | 2:27:42 PM | sell | $148.66 | $0.2036 | 0.07702 | 0.0001055 | 729.92 | 0x47...774b | |
| 06/02/2026 | 2:27:22 PM | sell | $319.99 | $0.2041 | 0.1655 | 0.0001056 | 1,567.23 | 0xc0...b508 | |
| 06/02/2026 | 2:27:19 PM | sell | $211.1 | $0.2043 | 0.1092 | 0.0001057 | 1,033.08 | 0xb1...5381 | |
| 06/02/2026 | 2:27:04 PM | sell | $254.25 | $0.2051 | 0.1311 | 0.0001058 | 1,239.67 | 0xca...ad2b | |
| 06/02/2026 | 2:27:04 PM | sell | $72.64 | $0.2052 | 0.03747 | 0.0001058 | 354.02 | 0x12...a6fd | |
| 06/02/2026 | 2:26:42 PM | sell | $286.7 | $0.2057 | 0.1476 | 0.0001059 | 1,393.76 | 0xb1...794b | |
| 06/02/2026 | 2:26:28 PM | sell | $384 | $0.2056 | 0.1979 | 0.000106 | 1,866.94 | 0xa6...9d5f | |
| 06/02/2026 | 2:23:51 PM | sell | $190.97 | $0.2057 | 0.09855 | 0.0001061 | 928.21 | 0x27...8692 | |
| 06/02/2026 | 2:23:50 PM | sell | $344.41 | $0.2059 | 0.1777 | 0.0001062 | 1,672.6 | 0xa2...3e77 | |
| 06/02/2026 | 2:23:52 PM | sell | $378.53 | $0.2056 | 0.1953 | 0.0001061 | 1,841.09 | 0x88...abdb | |
| 06/02/2026 | 2:23:51 PM | sell | $88.61 | $0.2058 | 0.04572 | 0.0001062 | 430.55 | 0xfb...ee52 | |
| 06/02/2026 | 2:23:42 PM | sell | $299.47 | $0.2066 | 0.154 | 0.0001063 | 1,449.07 | 0x44...0680 | |
| 06/02/2026 | 2:10:38 PM | sell | $335.73 | $0.2087 | 0.1711 | 0.0001064 | 1,608.62 | 0x32...e719 |