WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.5196
Price
0.0001984 WETH
TVL
$1.1M
MKT CAP
$9M
5m
0%
1h
1.14%
4h
0.34%
24h
1.59%
Share
TXNS
640
Buys
283
Sells
357
Volume
296K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.79M
Pooled WETH:
$66.44

CRV/WETH price stats on Arbitrum

As of July 9, 2025, the current price of CRV token on DEX Uniswap V3 is $0.5196. CRV price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $295,541.58. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $8,952,192.69. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $1,102,762.79. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $1,102,762.79.

The total transactions of CRV/WETH is 640 in the last 24 hours, 283 of which are buy transactions, and 357 are sales transactions.

CRV/WETH pool has a trading volume of $295,541.58 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001984, captured at 1:22 AM UTC.

The price of converting 1 CRV to USD is $0.5196 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20251:10:30 AMsell$0.02379$0.51960.0590840.00019840.045780x72...6293
07/09/20251:04:48 AMbuy$281.14$0.52080.10760.0001994539.760xb7...6159
07/09/20251:04:48 AMbuy$1,401.25$0.5210.53660.00019952,689.270x10...691a
07/09/20251:04:48 AMbuy$644.33$0.52070.24670.00019941,237.260xe7...fbd7
07/09/20251:04:47 AMbuy$365.94$0.52060.14010.0001994702.820x34...0442
07/09/20251:04:45 AMbuy$617.36$0.52050.23640.00019931,185.940x21...817d
07/09/20251:04:19 AMbuy$543.75$0.52030.20820.00019921,0450xb0...2151
07/09/20251:04:19 AMbuy$497.93$0.52040.19070.0001993956.730x5a...4848
07/09/20251:04:18 AMbuy$633.53$0.52020.24260.00019921,217.820x2b...88c2
07/09/20251:04:11 AMbuy$973.5$0.520.37280.00019911,871.950xe0...eeca
07/09/20251:03:10 AMbuy$464.13$0.51980.17770.0001991892.750x8c...a366
07/09/20251:03:09 AMbuy$242.09$0.51980.092710.000199465.720x3a...8fd7
07/09/20251:03:08 AMbuy$257.9$0.51970.098770.000199496.190x19...b393
07/09/20251:01:19 AMbuy$296.04$0.51930.11330.0001989570.030xd7...35ad
07/09/20251:01:19 AMbuy$936.97$0.51950.35880.00019891,803.430x01...bf3b
07/09/20251:01:19 AMbuy$371.03$0.51940.14210.0001989714.340x55...c106
07/09/20251:01:19 AMbuy$420.16$0.51960.16090.000199808.480x61...22c3
07/09/20251:01:08 AMbuy$271.8$0.51920.1040.0001988523.430xd4...74ea
07/09/202512:58:49 AMbuy$417$0.51910.15970.0001988803.190xc4...0c8a
07/09/202512:58:49 AMbuy$161.33$0.51920.061780.0001988310.710x8b...5688