Info about CRV-WETH pair
- Pooled CRV:
- 845,476.97
- Pooled WETH:
- $89.63
CRV/WETH price stats on Arbitrum
As of June 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2544. CRV price is up 20.81% in the last 24 hours. The trading history for the last 24 hours contains 2808 trades with trading volume of $416,198.58. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,790,367.24. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $364,926.80. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $364,926.80.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 2808 in the last 24 hours, 1540 of which are buy transactions, and 1268 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $416,198.58 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001523, captured at 11:58 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2544 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:53:45 PM | buy | $90.22 | $0.2544 | 0.054 | 0.0001523 | 354.51 | 0x13...901d | |
| 06/11/2026 | 11:53:30 PM | buy | $320.7 | $0.2543 | 0.1919 | 0.0001522 | 1,261.06 | 0xe6...991f | |
| 06/11/2026 | 11:53:09 PM | buy | $62.5 | $0.2541 | 0.0374 | 0.0001521 | 245.92 | 0xd5...3a6d | |
| 06/11/2026 | 11:53:04 PM | buy | $59.73 | $0.254 | 0.03575 | 0.000152 | 235.1 | 0x2a...a3f5 | |
| 06/11/2026 | 11:50:15 PM | sell | $93.67 | $0.2529 | 0.05598 | 0.0001511 | 370.33 | 0xbc...f1cc | |
| 06/11/2026 | 11:50:10 PM | sell | $81.78 | $0.253 | 0.04887 | 0.0001512 | 323.19 | 0x65...0017 | |
| 06/11/2026 | 11:50:01 PM | sell | $88.59 | $0.2532 | 0.05293 | 0.0001513 | 349.86 | 0x5c...d78d | |
| 06/11/2026 | 11:50:02 PM | sell | $89.67 | $0.2531 | 0.05358 | 0.0001512 | 354.23 | 0xc7...0b92 | |
| 06/11/2026 | 11:49:47 PM | sell | $52.27 | $0.2533 | 0.03123 | 0.0001513 | 206.36 | 0x9c...c840 | |
| 06/11/2026 | 11:49:48 PM | sell | $44.06 | $0.2532 | 0.02633 | 0.0001513 | 173.97 | 0xab...64e8 | |
| 06/11/2026 | 11:48:52 PM | sell | $110.08 | $0.2534 | 0.06576 | 0.0001514 | 434.32 | 0x25...61c5 | |
| 06/11/2026 | 11:48:27 PM | sell | $39.92 | $0.2535 | 0.02384 | 0.0001514 | 157.44 | 0x41...ea3a | |
| 06/11/2026 | 11:48:17 PM | sell | $89.85 | $0.2536 | 0.05367 | 0.0001514 | 354.3 | 0x07...f163 | |
| 06/11/2026 | 11:44:34 PM | sell | $310.41 | $0.2539 | 0.1852 | 0.0001516 | 1,222.25 | 0xd3...c802 | |
| 06/11/2026 | 11:44:27 PM | sell | $86.86 | $0.2541 | 0.05185 | 0.0001517 | 341.8 | 0xbf...e76b | |
| 06/11/2026 | 11:44:18 PM | sell | $90.06 | $0.2542 | 0.05375 | 0.0001517 | 354.24 | 0xfe...d2f5 | |
| 06/11/2026 | 11:44:12 PM | sell | $1.15 | $0.2544 | 0.00069 | 0.0001518 | 4.54 | 0x86...4672 | |
| 06/11/2026 | 11:44:15 PM | sell | $192.97 | $0.2543 | 0.1151 | 0.0001518 | 758.61 | 0x5a...a762 | |
| 06/11/2026 | 11:44:01 PM | sell | $90.17 | $0.2545 | 0.05382 | 0.0001519 | 354.28 | 0xd0...6936 | |
| 06/11/2026 | 11:43:36 PM | sell | $90.24 | $0.2547 | 0.05384 | 0.0001519 | 354.29 | 0x76...bc3e |