Info about CRV-WETH pair
- Pooled CRV:
- 1.15M
- Pooled WETH:
- $78.29
CRV/WETH price stats on Arbitrum
As of September 8, 2024, the current price of CRV token on DEX Uniswap V3 is $0.2554. CRV price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $451,831.93. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,293,728.15. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $470,936.10. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $470,936.10.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 621 in the last 24 hours, 222 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $451,831.93 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001125, captured at 12:05 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2554 today.
CRV-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:44:01 PM | sell | $727.69 | $0.2554 | 0.3206 | 0.0001125 | 2,848.66 | 0xbf...83a1 | |
09/07/2024 | 11:43:01 PM | sell | $833.19 | $0.2554 | 0.3671 | 0.0001125 | 3,261.42 | 0xbe...6da4 | |
09/07/2024 | 11:42:48 PM | sell | $1,199.51 | $0.2555 | 0.5286 | 0.0001126 | 4,693.73 | 0x90...d727 | |
09/07/2024 | 11:40:42 PM | sell | $642.02 | $0.2553 | 0.2832 | 0.0001126 | 2,514.58 | 0x54...cad5 | |
09/07/2024 | 11:40:26 PM | sell | $479.2 | $0.2556 | 0.2112 | 0.0001126 | 1,874.64 | 0xfd...f12b | |
09/07/2024 | 11:21:59 PM | sell | $545.69 | $0.2556 | 0.2406 | 0.0001126 | 2,134.94 | 0xc8...c90f | |
09/07/2024 | 11:21:39 PM | sell | $547.87 | $0.2556 | 0.2415 | 0.0001127 | 2,143.09 | 0x5d...d6c7 | |
09/07/2024 | 11:21:35 PM | sell | $777.94 | $0.2557 | 0.343 | 0.0001127 | 3,042.33 | 0xf2...b4d7 | |
09/07/2024 | 11:21:34 PM | sell | $626.72 | $0.2557 | 0.2763 | 0.0001127 | 2,450.38 | 0xe0...2828 | |
09/07/2024 | 11:20:57 PM | sell | $102.16 | $0.2557 | 0.04505 | 0.0001127 | 399.52 | 0xf9...871c | |
09/07/2024 | 11:20:22 PM | sell | $40.81 | $0.2556 | 0.018 | 0.0001127 | 159.63 | 0x5e...f903 | |
09/07/2024 | 10:56:29 PM | sell | $39.46 | $0.2553 | 0.01743 | 0.0001127 | 154.53 | 0xdf...f79d | |
09/07/2024 | 10:51:02 PM | sell | $442.42 | $0.2557 | 0.1951 | 0.0001127 | 1,729.95 | 0xb5...ca79 | |
09/07/2024 | 10:48:43 PM | sell | $40.02 | $0.2556 | 0.01766 | 0.0001128 | 156.57 | 0x22...49ba | |
09/07/2024 | 10:45:10 PM | sell | $40.5 | $0.2556 | 0.01787 | 0.0001128 | 158.45 | 0x18...d6a3 | |
09/07/2024 | 10:42:37 PM | sell | $39.63 | $0.2556 | 0.01749 | 0.0001128 | 155.06 | 0x62...e019 | |
09/07/2024 | 10:40:02 PM | sell | $41.93 | $0.2554 | 0.01851 | 0.0001128 | 164.14 | 0x7c...f6f1 | |
09/07/2024 | 10:25:07 PM | sell | $47.09 | $0.2559 | 0.02075 | 0.0001128 | 183.97 | 0x8d...e305 | |
09/07/2024 | 10:22:44 PM | sell | $601.08 | $0.2557 | 0.2651 | 0.0001128 | 2,350.37 | 0x1e...c636 | |
09/07/2024 | 10:22:39 PM | sell | $613.6 | $0.2557 | 0.2707 | 0.0001128 | 2,398.83 | 0x38...2f23 |