- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.16M
- Pooled WETH:
- $47.07
CRV/WETH price stats on Arbitrum
As of July 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.226. CRV price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 1414 trades with trading volume of $218,908.81. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,256,224.53. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $350,668.98. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $350,668.98.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1414 in the last 24 hours, 724 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $218,908.81 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001203, captured at 1:33 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.226 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 1:29:30 PM | sell | $115.82 | $0.226 | 0.06165 | 0.0001203 | 512.37 | 0x0c...0864 | |
| 07/14/2026 | 1:28:01 PM | sell | $83.97 | $0.2261 | 0.04468 | 0.0001203 | 371.27 | 0xdc...be03 | |
| 07/14/2026 | 1:27:21 PM | sell | $96.92 | $0.2262 | 0.05157 | 0.0001203 | 428.45 | 0xc7...ab5f | |
| 07/14/2026 | 1:27:02 PM | sell | $84.29 | $0.2263 | 0.04484 | 0.0001204 | 372.35 | 0x46...f9df | |
| 07/14/2026 | 1:27:03 PM | sell | $96.87 | $0.2263 | 0.05153 | 0.0001204 | 428 | 0xa5...a363 | |
| 07/14/2026 | 1:26:57 PM | sell | $91.7 | $0.2264 | 0.04878 | 0.0001204 | 404.99 | 0x10...8626 | |
| 07/14/2026 | 1:26:38 PM | sell | $119.79 | $0.2264 | 0.06374 | 0.0001204 | 529.06 | 0xe8...da76 | |
| 07/14/2026 | 1:26:35 PM | sell | $218.01 | $0.2264 | 0.116 | 0.0001205 | 962.8 | 0x45...f1d5 | |
| 07/14/2026 | 1:24:36 PM | sell | $91.76 | $0.2265 | 0.04883 | 0.0001205 | 404.99 | 0xac...1e81 | |
| 07/14/2026 | 1:24:27 PM | buy | $430.61 | $0.2278 | 0.2291 | 0.0001212 | 1,889.64 | 0x58...ff9d | |
| 07/14/2026 | 1:24:06 PM | sell | $96.73 | $0.2261 | 0.05152 | 0.0001204 | 427.67 | 0x57...98e6 | |
| 07/14/2026 | 1:21:09 PM | buy | $2.05 | $0.2269 | 0.001097 | 0.0001212 | 9.05 | 0x67...79fa | |
| 07/14/2026 | 1:21:08 PM | sell | $293.61 | $0.2256 | 0.1568 | 0.0001205 | 1,300.94 | 0x3a...76f9 | |
| 07/14/2026 | 1:20:51 PM | sell | $87.86 | $0.2252 | 0.04706 | 0.0001206 | 389.99 | 0xc4...b20d | |
| 07/14/2026 | 1:20:52 PM | sell | $312.82 | $0.2251 | 0.1675 | 0.0001206 | 1,389.13 | 0x13...0d61 | |
| 07/14/2026 | 1:20:26 PM | sell | $121.57 | $0.2251 | 0.06519 | 0.0001207 | 539.99 | 0x05...47bc | |
| 07/14/2026 | 1:20:27 PM | buy | $4.68 | $0.2264 | 0.00251 | 0.0001214 | 20.67 | 0x9e...9042 | |
| 07/14/2026 | 1:20:27 PM | sell | $106.83 | $0.225 | 0.05729 | 0.0001206 | 474.66 | 0x94...4bd7 | |
| 07/14/2026 | 1:20:19 PM | sell | $82.92 | $0.2247 | 0.04455 | 0.0001207 | 368.93 | 0x74...3337 | |
| 07/14/2026 | 1:20:03 PM | sell | $118.5 | $0.2249 | 0.06361 | 0.0001207 | 526.69 | 0x50...07c3 |