WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3474
Price
0.0001295 WETH
TVL
$519,312.21
MKT CAP
$6.8M
5m
0%
1h
-0.13%
4h
-0.10%
24h
1.91%
Share
TXNS
889
Buys
440
Sells
449
Volume
147K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.04M
Pooled WETH:
$58.27

CRV/WETH price stats on Arbitrum

As of September 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3474. CRV price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $147,300.91. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,801,442.03. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $519,312.21. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $519,312.21.

The total transactions of CRV/WETH is 889 in the last 24 hours, 440 of which are buy transactions, and 449 are sales transactions.

CRV/WETH pool has a trading volume of $147,300.91 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001295, captured at 2:20 PM UTC.

The price of converting 1 CRV to USD is $0.3474 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20261:47:34 PMbuy$499.49$0.34740.18610.00012951,437.61
0x424...0566
0x63...3165
09/26/20261:47:16 PMbuy$500.08$0.34740.18620.00012941,439.27
0x090...278C
0xcf...2e01
09/26/20261:43:49 PMbuy$245.37$0.34710.09140.0001293706.75
0x615...3731
0xab...5d65
09/26/20261:40:58 PMbuy$115.11$0.3470.042880.0001292331.66
0x615...3731
0x33...7611
09/26/20261:38:47 PMbuy$173.47$0.34660.064680.0001292500.4
0x615...3731
0xec...696a
09/26/20261:38:45 PMbuy$114.24$0.34650.04260.0001292329.63
0x615...3731
0x53...1a36
09/26/20261:28:38 PMsell$147.81$0.34470.05510.0001285428.71
0x615...3731
0xed...c13c
09/26/20261:28:39 PMsell$127.83$0.34460.047650.0001284370.94
0x615...3731
0x68...82e8
09/26/20261:28:38 PMsell$182.41$0.34460.0680.0001284529.21
0x615...3731
0xf2...aa00
09/26/20261:27:09 PMsell$499.89$0.3450.18630.00012861,448.55
0xa24...990c
0x07...f96a
09/26/20261:27:09 PMsell$89.2$0.34490.033240.0001285258.62
0x615...3731
0x65...a302
09/26/20261:24:26 PMsell$165.84$0.34550.061760.0001286479.99
0xBcc...6392
0x1e...99f3
09/26/20261:23:20 PMsell$109.22$0.34550.040680.0001287316.06
0x1Ba...7ca8
0x4b...30ae
09/26/20261:23:08 PMsell$87.03$0.34560.032410.0001287251.81
0xC38...d0EA
0x78...dd4c
09/26/20261:23:08 PMsell$81.42$0.34570.030320.0001287235.52
0xC38...d0EA
0x29...4200
09/26/20261:23:08 PMsell$61.85$0.34560.023030.0001287178.93
0x615...3731
0xc8...6c45
09/26/20261:23:07 PMsell$45.07$0.34570.016780.0001287130.36
0x61a...A3b5
0xd1...9a47
09/26/20261:06:03 PMbuy$208.32$0.3480.077480.0001294598.48
0x615...3731
0x78...15bc
09/26/20261:06:03 PMbuy$284.19$0.34820.10570.0001295816.11
0x615...3731
0x5c...e195
09/26/20261:05:42 PMbuy$142.22$0.3480.05290.0001294408.69
0x615...3731
0x4e...6f49