WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3736
Price
0.0001474 WETH
TVL
$521,056.79
MKT CAP
$7.4M
5m
0%
1h
-0.67%
4h
-1.24%
24h
2.90%
Share
TXNS
831
Buys
434
Sells
397
Volume
123K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
895,159.92
Pooled WETH:
$73.6

CRV/WETH price stats on Arbitrum

As of October 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3736. CRV price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $122,562.85. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,367,488.27. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $521,056.80. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $521,056.80.

The total transactions of CRV/WETH is 831 in the last 24 hours, 434 of which are buy transactions, and 397 are sales transactions.

CRV/WETH pool has a trading volume of $122,562.85 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001474, captured at 9:01 PM UTC.

The price of converting 1 CRV to USD is $0.3736 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20268:50:54 PMsell$0.1052$0.37360.000041510.00014740.2816
0xe19...EF2f
0xb3...b9a2
10/11/20268:22:19 PMsell$128.69$0.37360.050780.0001474344.47
0x615...3731
0xec...c285
10/11/20268:22:19 PMsell$100.83$0.37360.039790.0001474269.82
0x615...3731
0x54...b8ef
10/11/20268:22:06 PMsell$38.71$0.37370.015270.0001474103.57
0x615...3731
0x09...1a84
10/11/20268:22:01 PMsell$128.64$0.37380.050760.0001475344.1
0x615...3731
0x91...78a1
10/11/20268:22:01 PMsell$232.56$0.37390.091760.0001475621.85
0x615...3731
0x73...d31c
10/11/20268:19:49 PMsell$287.37$0.37410.11340.0001476768.05
0x615...3731
0xd9...d2e8
10/11/20268:19:49 PMsell$303.41$0.37430.11970.0001477810.41
0x2F9...D7D4
0x01...8f12
10/11/20268:14:44 PMsell$0.2671$0.37490.00010530.00014770.7126
0xbD7...6750
0x3a...78e6
10/11/20268:14:35 PMsell$3.42$0.37490.0013510.00014779.14
0xE75...5Bf8
0x41...4323
10/11/20268:14:25 PMsell$2.31$0.37490.00091350.00014776.18
0xdb0...493e
0xf7...4ee6
10/11/20268:11:05 PMsell$44.45$0.37430.017550.0001477118.76
0x615...3731
0x13...1ee9
10/11/20268:11:03 PMsell$272.97$0.37440.10770.0001478729.01
0x615...3731
0x83...8dbf
10/11/20268:05:53 PMbuy$105.35$0.37690.041570.0001487279.49
0x615...3731
0x60...9791
10/11/20268:01:48 PMbuy$118.82$0.3770.046860.0001487315.13
0x1d1...370f
0xa4...24a5
10/11/20268:01:47 PMbuy$74.86$0.37690.029520.0001486198.58
0x13e...3ea8
0x29...d0ee
10/11/20268:01:05 PMbuy$109.25$0.37670.04310.0001486289.98
0x615...3731
0x7f...fe5c
10/11/20268:01:06 PMbuy$118.75$0.37680.046840.0001486315.11
0x22E...f942
0x11...94be
10/11/20267:55:16 PMbuy$173.81$0.37620.068620.0001485461.92
0x615...3731
0x96...9688
10/11/20267:55:16 PMbuy$112.89$0.37640.044560.0001485299.93
0x615...3731
0xc6...22a2