Info about CRV-WETH pair
- Pooled CRV:
- 1.23M
- Pooled WETH:
- $37.52
CRV/WETH price stats on Arbitrum
As of May 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2266. CRV price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $59,855.23. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,251,829.11. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $354,677.69. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $354,677.69.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 311 in the last 24 hours, 96 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $59,855.23 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000111, captured at 2:02 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2266 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:15:37 PM | buy | $99.94 | $0.2266 | 0.04897 | 0.000111 | 440.91 | 0xd5...d263 | |
| 05/23/2026 | 1:15:35 PM | sell | $3.95 | $0.2253 | 0.001939 | 0.0001103 | 17.57 | 0x3a...1c1c | |
| 05/23/2026 | 1:15:19 PM | buy | $100.07 | $0.2264 | 0.04907 | 0.000111 | 441.9 | 0x07...68ea | |
| 05/23/2026 | 1:15:10 PM | buy | $99.96 | $0.2262 | 0.04904 | 0.000111 | 441.81 | 0x7b...33b5 | |
| 05/23/2026 | 1:15:12 PM | buy | $99.98 | $0.2263 | 0.04905 | 0.000111 | 441.8 | 0x47...2f95 | |
| 05/23/2026 | 1:15:08 PM | buy | $80.1 | $0.2259 | 0.03934 | 0.0001109 | 354.47 | 0xbd...aac6 | |
| 05/23/2026 | 1:15:04 PM | buy | $266.63 | $0.2258 | 0.1309 | 0.0001109 | 1,180.42 | 0x12...d50f | |
| 05/23/2026 | 1:14:09 PM | buy | $80.05 | $0.2257 | 0.03931 | 0.0001108 | 354.52 | 0x47...50e8 | |
| 05/23/2026 | 1:12:29 PM | buy | $125.05 | $0.2257 | 0.06142 | 0.0001108 | 553.98 | 0xf5...8b75 | |
| 05/23/2026 | 1:12:29 PM | buy | $80.01 | $0.2256 | 0.03929 | 0.0001108 | 354.53 | 0xc4...6a50 | |
| 05/23/2026 | 1:07:29 PM | buy | $79.98 | $0.2256 | 0.03929 | 0.0001108 | 354.52 | 0x3c...e184 | |
| 05/23/2026 | 1:06:59 PM | buy | $121.22 | $0.2257 | 0.0595 | 0.0001108 | 536.99 | 0x60...0a61 | |
| 05/23/2026 | 1:06:45 PM | buy | $180.93 | $0.2256 | 0.08883 | 0.0001107 | 801.99 | 0x2b...7af4 | |
| 05/23/2026 | 1:06:19 PM | sell | $489.86 | $0.224 | 0.2406 | 0.00011 | 2,186.12 | 0x23...e259 | |
| 05/23/2026 | 1:06:19 PM | buy | $284.88 | $0.2253 | 0.1399 | 0.0001107 | 1,264.02 | 0xc5...6b65 | |
| 05/23/2026 | 1:06:18 PM | buy | $79.89 | $0.2253 | 0.03928 | 0.0001107 | 354.61 | 0x3a...b448 | |
| 05/23/2026 | 1:05:15 PM | sell | $0.5764 | $0.224 | 0.0002833 | 0.0001101 | 2.57 | 0xb6...3763 | |
| 05/23/2026 | 1:04:48 PM | buy | $110.79 | $0.2255 | 0.05441 | 0.0001107 | 491.3 | 0xdc...5336 | |
| 05/23/2026 | 1:04:33 PM | buy | $34.57 | $0.2254 | 0.01698 | 0.0001107 | 153.35 | 0x54...95a5 | |
| 05/23/2026 | 1:04:18 PM | buy | $79.94 | $0.2254 | 0.03927 | 0.0001107 | 354.67 | 0x59...ffb2 |