WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2087
Price
0.0001176 WETH
TVL
$326,679.4
MKT CAP
$3.9M
5m
0%
1h
-0.85%
4h
-1.45%
24h
0.02%
Share
TXNS
384
Buys
180
Sells
204
Volume
50K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.23M
Pooled WETH:
$39.75

CRV/WETH price stats on Arbitrum

As of July 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2087. CRV price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $49,895.77. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,927,316.09. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $326,679.41. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $326,679.41.

The total transactions of CRV/WETH is 384 in the last 24 hours, 180 of which are buy transactions, and 204 are sales transactions.

CRV/WETH pool has a trading volume of $49,895.77 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001176, captured at 11:50 AM UTC.

The price of converting 1 CRV to USD is $0.2087 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202611:33:56 AMsell$4.24$0.20870.0023940.000117620.34
0xb04...D418
0xf9...cd63
07/06/202611:28:39 AMbuy$1.07$0.20920.00060760.00011835.13
0xAc7...e9Fe
0x82...3116
07/06/202611:27:56 AMbuy$2$0.20920.0011320.00011839.56
0xE75...5Bf8
0x6f...6630
07/06/202611:25:51 AMbuy$499.98$0.20910.28280.00011822,390.89
0x86E...4949
0xb9...26eb
07/06/202611:23:21 AMbuy$93.93$0.20910.053080.0001181449.11
0x615...3731
0xc3...dbb8
07/06/202611:20:26 AMbuy$313.57$0.20890.17720.00011811,500.59
0xaEE...97d9
0x32...9074
07/06/202611:00:37 AMsell$112.36$0.2080.06340.0001174539.99
0x164...C31d
0x3a...de1d
07/06/202611:00:39 AMsell$73.2$0.2080.04130.0001173351.88
0xb56...9Ed1
0xd5...b85f
07/06/202611:00:33 AMsell$88.29$0.20830.049820.0001175423.78
0xa12...D8f1
0x27...dd0b
07/06/202611:00:35 AMsell$172.2$0.20820.097170.0001174827.06
0xD81...036E
0x89...71d9
07/06/202611:00:34 AMsell$90.36$0.20820.050980.0001175433.82
0xD81...036E
0xee...77a5
07/06/202611:00:36 AMsell$82.09$0.20810.046320.0001174394.41
0x22e...8444
0x8c...0140
07/06/202611:00:32 AMsell$224.53$0.20840.12660.00011761,077.21
0x445...2911
0xc3...6524
07/06/202611:00:30 AMsell$84.43$0.20840.047650.0001176404.99
0x61a...A3b5
0x91...ad93
07/06/202611:00:29 AMsell$167.27$0.20850.09440.0001177802.04
0x1Ba...7ca8
0x44...14b5
07/06/202610:57:07 AMbuy$1.02$0.20930.00058090.00011844.9
0x9D4...e5de
0xe1...8b89
07/06/202610:54:27 AMsell$174.96$0.20810.098960.0001177840.41
0x80a...5f99
0x9f...7a0b
07/06/202610:52:29 AMsell$168.11$0.20850.094970.0001178806.11
0x445...2911
0x00...ca53
07/06/202610:52:13 AMbuy$1.28$0.20980.00072740.00011856.13
0x037...8dE3
0x11...338f
07/06/202610:52:12 AMsell$130.06$0.20870.073470.0001179623.1
0xc46...D71E
0xbb...ba60