WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3618
Price
0.0001508 WETH
TVL
$521,968.14
MKT CAP
$7.1M
5m
0%
1h
0.03%
4h
-0.09%
24h
-2.07%
Share
TXNS
671
Buys
319
Sells
352
Volume
154K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
937,244.44
Pooled WETH:
$76.21

CRV/WETH price stats on Arbitrum

As of October 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3618. CRV price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $153,953.61. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,138,034.15. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $521,968.14. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $521,968.14.

The total transactions of CRV/WETH is 671 in the last 24 hours, 319 of which are buy transactions, and 352 are sales transactions.

CRV/WETH pool has a trading volume of $153,953.61 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001508, captured at 1:29 PM UTC.

The price of converting 1 CRV to USD is $0.3618 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20261:14:24 PMbuy$2.77$0.36180.0011560.00015087.67
0x9D4...e5de
0xd2...4fe2
10/23/20261:12:12 PMsell$139.32$0.35950.05810.0001499387.49
0x615...3731
0xc0...d321
10/23/202612:50:40 PMbuy$1.3$0.36160.00054270.00015083.59
0xE75...5Bf8
0x60...d563
10/23/202612:43:34 PMsell$200.16$0.36020.083330.0001499555.61
0x615...3731
0x73...7a45
10/23/202612:43:28 PMsell$163.69$0.36030.068140.00015454.22
0x615...3731
0x16...be35
10/23/202612:43:26 PMsell$250.1$0.36040.10410.00015693.76
0x615...3731
0xb9...8aba
10/23/202612:42:39 PMsell$122.36$0.36060.050940.0001501339.28
0x615...3731
0xf0...4fc3
10/23/202612:42:39 PMsell$88.37$0.36050.036780.0001501245.07
0xa20...15e0
0x5b...03fe
10/23/202612:41:57 PMsell$79.01$0.36030.032930.0001501219.28
0x249...10DB
0x26...b571
10/23/202612:28:14 PMbuy$0.009504$0.36180.0539680.0001510.02626
0x81b...2c16
0x8b...6291
10/23/202612:26:47 PMbuy$0.1194$0.36220.000049810.0001510.3297
0x81b...2c16
0x14...f2b8
10/23/202612:25:05 PMbuy$0.2466$0.36240.00010270.0001510.6803
0x81b...2c16
0xe9...9751
10/23/202612:18:55 PMbuy$5.35$0.36240.0022310.00015114.76
0x555...4Fe2
0x68...60c7
10/23/202612:16:34 PMbuy$7$0.36170.0029240.00015119.35
0x555...4Fe2
0x03...aed9
10/23/202612:05:09 PMsell$0.2889$0.35990.00012050.00015010.8025
0x999...c03d
0xf0...8557
10/23/202612:00:01 PMbuy$325.99$0.36280.13570.0001511898.37
0xe1D...E4aC
0x5f...765f
10/23/202612:00:01 PMsell$383.86$0.36060.15980.00015021,064.29
0xA16...cCFf
0x4b...0573
10/23/202611:52:40 AMsell$89.6$0.36050.037320.0001501248.49
0x61a...A3b5
0xe9...7f21
10/23/202611:51:24 AMsell$40.21$0.36110.016730.0001502111.37
0x615...3731
0xcf...65af
10/23/202611:51:24 AMsell$115.92$0.3610.048230.0001502321.05
0x615...3731
0x29...9a44