WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2635
Price
0.0001146 WETH
TVL
$448,689.85
MKT CAP
$5.3M
5m
0%
1h
-0.09%
4h
3.31%
24h
0.89%
Share
TXNS
463
Buys
198
Sells
265
Volume
99K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.42M
Pooled WETH:
$32.51

CRV/WETH price stats on Arbitrum

As of November 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2635. CRV price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $98,739.05. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,270,459.50. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $448,689.86. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $448,689.86.

The total transactions of CRV/WETH is 463 in the last 24 hours, 198 of which are buy transactions, and 265 are sales transactions.

CRV/WETH pool has a trading volume of $98,739.05 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001146, captured at 7:20 AM UTC.

The price of converting 1 CRV to USD is $0.2635 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20267:14:57 AMsell$93.7$0.26350.040770.0001146355.61
0x615...3731
0x3f...592c
11/04/20267:14:41 AMsell$103.32$0.26350.044950.0001146392
0x615...3731
0x1c...911e
11/04/20267:14:34 AMsell$119.5$0.26360.051990.0001147453.27
0x615...3731
0x20...7683
11/04/20267:14:29 AMsell$151.6$0.26370.065960.0001147574.83
0x615...3731
0xca...7d5a
11/04/20267:13:50 AMsell$142.17$0.26410.061790.0001147538.32
0x615...3731
0x3d...2cca
11/04/20267:13:34 AMsell$93.13$0.26390.040520.0001148352.92
0x615...3731
0x8c...391e
11/04/20267:08:15 AMsell$150.61$0.26320.06570.0001148572.11
0x615...3731
0x29...8728
11/04/20267:08:00 AMsell$58.62$0.26330.025570.0001148222.65
0x615...3731
0x1f...3728
11/04/20267:08:00 AMsell$140.27$0.26330.061190.0001149532.57
0x003...7923
0xa6...6c6e
11/04/20267:07:17 AMsell$81.14$0.26340.03540.0001149308
0x615...3731
0xe2...fc0e
11/04/20267:07:14 AMsell$133.73$0.26350.058340.0001149507.49
0x615...3731
0x82...53df
11/04/20267:06:04 AMsell$55.94$0.26350.02440.0001149212.24
0x123...dD50
0x06...05f1
11/04/20267:05:21 AMsell$157.15$0.26360.068550.000115596.02
0x615...3731
0x27...b823
11/04/20267:04:27 AMsell$85.09$0.26370.037120.000115322.61
0x615...3731
0x9f...eb2a
11/04/20267:02:48 AMsell$79.46$0.26420.034610.000115300.76
0x615...3731
0xae...2512
11/04/20267:02:45 AMsell$156.26$0.26420.068060.0001151591.25
0x615...3731
0x9a...f300
11/04/20267:02:34 AMsell$121.88$0.26430.053080.0001151461.01
0x0a0...1BbB
0xe4...8f43
11/04/20266:50:31 AMbuy$241.2$0.26590.1050.0001158907.07
0x706...638e
0xcc...3947
11/04/20266:47:33 AMbuy$100.09$0.26540.043650.0001157377.01
0x66E...7a4a
0x3f...de21
11/04/20266:47:27 AMbuy$100.05$0.26540.043630.0001157376.96
0x66E...7a4a
0xe2...9f43