WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2456
Price
0.0001484 WETH
TVL
$356,011.14
MKT CAP
$4.6M
5m
-0.08%
1h
1.52%
4h
3.89%
24h
20.08%
Share
TXNS
2K
Buys
1K
Sells
823
Volume
264K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
860,012.86
Pooled WETH:
$87.46

CRV/WETH price stats on Arbitrum

As of June 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2456. CRV price is up 20.08% in the last 24 hours. The trading history for the last 24 hours contains 1880 trades with trading volume of $263,934.70. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,623,679.48. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $356,011.15. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $356,011.15.

The total transactions of CRV/WETH is 1880 in the last 24 hours, 1057 of which are buy transactions, and 823 are sales transactions.

CRV/WETH pool has a trading volume of $263,934.70 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001484, captured at 7:33 AM UTC.

The price of converting 1 CRV to USD is $0.2456 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20267:33:25 AMbuy$305.42$0.24560.18450.00014841,243.36
0x55C...4eC6
0x22...7ed9
06/11/20267:30:48 AMbuy$59.72$0.24570.036040.0001483243.04
0x18F...9Ca2
0x82...736c
06/11/20267:29:56 AMsell$36$0.2440.021740.0001474147.48
0xD81...036E
0x70...6c73
06/11/20267:29:55 AMsell$321.85$0.24420.19430.00014751,317.64
0xe12...6Fd4
0xad...c031
06/11/20267:28:14 AMsell$296.55$0.24420.17930.00014771,214.21
0xE82...3Ab1
0x43...e04e
06/11/20267:27:26 AMbuy$263.82$0.24580.15930.00014851,073.22
0x1d1...370f
0x2a...4921
06/11/20267:27:26 AMbuy$500.77$0.24570.30250.00014842,037.88
0xd39...A292
0x3f...e823
06/11/20267:27:26 AMbuy$661.54$0.24540.39960.00014832,695.08
0x681...775B
0x0d...c302
06/11/20267:27:26 AMbuy$500.77$0.24560.30250.00014832,038.92
0xAE6...B4cD
0x6c...ed13
06/11/20267:27:26 AMbuy$36.62$0.2460.022120.0001486148.83
0xf1E...2444
0x24...e6a8
06/11/20267:27:26 AMbuy$911.86$0.24590.55090.00014863,707.15
0xF15...0461
0x31...bd4a
06/11/20267:26:21 AMsell$142.19$0.24390.085910.0001473582.89
0x80a...5f99
0x3a...f3dc
06/11/20267:26:19 AMsell$181.02$0.24410.10930.0001475741.38
0xcA0...C056
0x6c...7f26
06/11/20267:26:19 AMsell$64.6$0.2440.039030.0001474264.72
0x249...10DB
0x5d...57b6
06/11/20267:26:18 AMsell$109.22$0.24430.065990.0001475447.08
0x123...dD50
0xed...32c5
06/11/20267:26:12 AMsell$143.43$0.24480.086650.0001479585.87
0x784...Cf85
0x60...ed05
06/11/20267:26:14 AMsell$86.87$0.24430.052480.0001476355.47
0x4Aa...F95F
0x59...7c6d
06/11/20267:26:12 AMsell$228.16$0.24460.13780.0001478932.66
0x545...4BDf
0xab...5f7b
06/11/20267:26:11 AMsell$99.19$0.24490.059930.0001479405
0x394...8961
0x6c...a3f5
06/11/20267:26:13 AMsell$110.8$0.24440.066940.0001477453.21
0x44C...9a4e
0x80...0de5