WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3726
Price
0.0001389 WETH
TVL
$556,668.97
MKT CAP
$7.3M
5m
-0.17%
1h
-1.52%
4h
-0.97%
24h
-1.82%
Share
TXNS
983
Buys
504
Sells
479
Volume
184K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
960,626.14
Pooled WETH:
$74.06

CRV/WETH price stats on Arbitrum

As of October 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3726. CRV price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 983 trades with trading volume of $183,785.34. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,344,362.81. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $556,668.97. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $556,668.97.

The total transactions of CRV/WETH is 983 in the last 24 hours, 504 of which are buy transactions, and 479 are sales transactions.

CRV/WETH pool has a trading volume of $183,785.34 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001389, captured at 12:48 PM UTC.

The price of converting 1 CRV to USD is $0.3726 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202612:43:50 PMsell$146.74$0.37260.05470.0001389393.79
0x916...AC6A
0x88...f1cd
10/03/202612:43:48 PMsell$83.19$0.37270.031010.0001389223.2
0x2F9...D7D4
0x33...cb64
10/03/202612:43:26 PMbuy$1.24$0.37490.00046520.00013973.32
0x591...79Ca
0x66...3d6a
10/03/202612:39:06 PMsell$162.75$0.37290.060640.0001389436.38
0x73F...735B
0x26...b7f8
10/03/202612:38:08 PMsell$314.84$0.37310.11730.000139843.81
0x784...Cf85
0x49...731a
10/03/202612:37:57 PMsell$271.2$0.37330.1010.000139726.49
0x003...7923
0x1c...e523
10/03/202612:28:01 PMsell$159.44$0.37350.05940.0001391426.9
0x951...2520
0x30...a5b0
10/03/202612:28:02 PMbuy$2.03$0.37570.00075890.00013995.42
0x185...C183
0xae...505d
10/03/202612:26:08 PMsell$296.67$0.3740.11040.0001392793.11
0x164...C31d
0x97...7492
10/03/202612:26:01 PMsell$307.12$0.37420.11420.0001392820.63
0xb07...A0b7
0xc9...7798
10/03/202612:25:43 PMsell$109.5$0.37430.040750.0001393292.49
0x22E...f942
0x48...1720
10/03/202612:21:50 PMbuy$23.1$0.37650.0085990.000140161.34
0xF62...F655
0xd7...7c58
10/03/202612:20:46 PMsell$157.19$0.37430.058510.0001393419.94
0x2Ac...6E6C
0x2f...8bb4
10/03/202612:20:01 PMsell$150.81$0.37430.056150.0001393402.88
0x003...7923
0x8c...f4a8
10/03/202612:19:16 PMsell$83.55$0.37430.031110.0001394223.17
0x2Ac...6E6C
0x44...9f38
10/03/202612:15:50 PMsell$182.37$0.37410.067970.0001394487.48
0xb07...A0b7
0x3a...1e8e
10/03/202612:15:47 PMsell$204.84$0.37440.076340.0001395546.98
0x003...7923
0x83...74ee
10/03/202612:15:47 PMsell$393.81$0.37430.14670.00013951,052.13
0xCf0...8B81
0x62...3f5c
10/03/202612:15:30 PMbuy$7.61$0.37680.0028380.000140420.2
0x717...F316
0x98...ae70
10/03/202612:15:29 PMsell$226.73$0.37460.08450.0001396605.22
0x73F...735B
0x8a...5bbd