WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2377
Price
0.0001115 WETH
TVL
$371,188.51
MKT CAP
$4.5M
5m
0%
1h
0.25%
4h
1.53%
24h
-0.24%
Share
TXNS
201
Buys
63
Sells
138
Volume
44K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.21M
Pooled WETH:
$38.66

CRV/WETH price stats on Arbitrum

As of May 20, 2026, the current price of CRV token on DEX is $0.2377. CRV price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $43,653.84. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,455,009.13. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $371,188.51. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $371,188.51.

The total transactions of CRV/WETH is 201 in the last 24 hours, 63 of which are buy transactions, and 138 are sales transactions.

CRV/WETH pool has a trading volume of $43,653.84 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001115, captured at 7:29 AM UTC.

The price of converting 1 CRV to USD is $0.2377 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20267:01:20 AMbuy$8.78$0.23770.0041210.000111536.94
0x45D...8012
0x34...865a
05/20/20266:54:04 AMbuy$210.44$0.23760.098760.0001115885.56
0xBcc...6392
0x15...f96b
05/20/20266:54:03 AMsell$531.17$0.23620.24920.00011082,247.93
0x9e1...0a4c
0x12...df28
05/20/20266:29:13 AMbuy$10.05$0.23760.004720.000111642.29
0x799...b47F
0xb3...9032
05/20/20266:12:38 AMbuy$6.29$0.23710.0029640.000111626.55
0xD99...349e
0xeb...0929
05/20/20266:10:43 AMbuy$4.65$0.23710.0021930.000111619.65
0x73b...5d5b
0xae...ac90
05/20/20265:03:41 AMsell$1.14$0.23470.0005410.00011094.87
0xb2f...431E
0xbf...93c3
05/20/20264:59:28 AMsell$2.27$0.23420.0010770.00011099.7
0x044...7c1F
0xe8...502a
05/20/20264:59:27 AMsell$0.1996$0.23430.000094520.00011090.8519
0x7e0...82E2
0x42...5f54
05/20/20264:57:41 AMsell$1.71$0.23420.00081050.00011097.3
0x2BD...7571
0x88...a32d
05/20/20264:57:38 AMbuy$1,109.17$0.23540.52530.00011144,711.59
0x9e1...0a4c
0x7e...17b8
05/20/20264:47:17 AMbuy$83.34$0.23510.039470.0001113354.49
0x630...28b2
0x03...f01d
05/20/20264:17:19 AMbuy$373.14$0.23490.17670.00011131,587.9
0x9C2...3156
0xfa...5246
05/20/20264:16:31 AMbuy$83.26$0.23480.039440.0001112354.5
0xA95...f45E
0x1d...e487
05/20/20264:13:09 AMsell$1.76$0.23330.00083750.00011057.57
0x57C...5870
0x56...f14e
05/20/20264:09:10 AMbuy$100.34$0.2350.047490.0001112427
0x884...12E6
0xf8...9065
05/20/20263:59:20 AMbuy$17.89$0.23480.0084740.000111276.19
0xe27...FFE5
0x06...825f
05/20/20263:51:55 AMbuy$1.89$0.23450.00089730.00011128.06
0x139...1664
0x39...8349
05/20/20263:40:27 AMbuy$6.45$0.2350.0030560.000111227.47
0x03d...8557
0xf4...e232
05/20/20263:40:27 AMsell$7.13$0.23360.0033770.000110530.54
0x03d...8557
0xf4...e232