WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3054
Price
0.0001252 WETH
TVL
$475,195.72
MKT CAP
$5.9M
5m
0.05%
1h
-0.62%
4h
-1.02%
24h
-4.30%
Share
TXNS
520
Buys
204
Sells
316
Volume
101K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.12M
Pooled WETH:
$54.48

CRV/WETH price stats on Arbitrum

As of August 29, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3054. CRV price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $100,660.20. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,858,477.74. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $475,195.73. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $475,195.73.

The total transactions of CRV/WETH is 520 in the last 24 hours, 204 of which are buy transactions, and 316 are sales transactions.

CRV/WETH pool has a trading volume of $100,660.20 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001252, captured at 6:05 AM UTC.

The price of converting 1 CRV to USD is $0.3054 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20266:05:16 AMsell$0.224$0.30540.000091860.00012520.7334
0x999...c03d
0x17...89f2
08/29/20266:03:51 AMsell$381.59$0.30530.15660.00012531,249.82
0x94E...A0D9
0x7a...653e
08/29/20266:03:51 AMsell$119.61$0.30510.049090.0001252391.93
0x615...3731
0xa5...64f1
08/29/20265:54:51 AMsell$410.23$0.30570.16820.00012531,341.57
0x1B4...0538
0xf2...6a07
08/29/20265:15:18 AMbuy$475.45$0.30770.19480.00012611,544.73
0x5A6...8a0E
0x29...cc29
08/29/20265:14:53 AMsell$44.93$0.30580.018410.0001253146.89
0x9A0...1881
0x45...f088
08/29/20265:14:42 AMbuy$164.77$0.30790.067460.0001261534.98
0x615...3731
0xb2...3791
08/29/20265:13:44 AMbuy$359.2$0.30780.1470.0001261,166.84
0xAa6...FDB0
0x5a...026b
08/29/20265:05:18 AMbuy$162.92$0.30730.066790.000126530.04
0x615...3731
0xac...fd31
08/29/20265:01:54 AMbuy$174.59$0.30710.071610.0001259568.4
0x615...3731
0x46...bbe2
08/29/20264:49:38 AMbuy$1.09$0.30730.00044860.00012593.56
0x4DB...42A2
0x48...c297
08/29/20264:49:23 AMbuy$293.76$0.30720.12040.0001259956.03
0xa10...4217
0x24...d43d
08/29/20264:32:53 AMbuy$35.84$0.30710.014690.0001259116.7
0x058...e2fF
0xbe...6311
08/29/20264:25:27 AMbuy$494.88$0.30660.20310.00012581,614
0x64D...627e
0xa9...b4e2
08/29/20264:09:05 AMbuy$1.83$0.30640.00075420.00012585.99
0xAc7...e9Fe
0x0b...6f25
08/29/20264:02:18 AMsell$172.66$0.30480.070850.000125566.37
0x615...3731
0x37...c5ab
08/29/20264:02:15 AMsell$237.46$0.30490.097440.0001251778.73
0x615...3731
0xa0...406f
08/29/20264:02:14 AMsell$58.97$0.3050.02420.0001251193.37
0x615...3731
0xd4...ea6b
08/29/20264:02:09 AMsell$162.75$0.3050.066780.0001251533.55
0x615...3731
0x90...4004
08/29/20264:01:44 AMsell$500.32$0.30540.20530.00012531,638.25
0x69B...3051
0x0f...03ec