WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2077
Price
0.0001152 WETH
TVL
$319,940.71
MKT CAP
$3.9M
5m
0%
1h
0.29%
4h
-0.10%
24h
-1.78%
Share
TXNS
237
Buys
84
Sells
153
Volume
31K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.24M
Pooled WETH:
$35.02

CRV/WETH price stats on Arbitrum

As of July 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2077. CRV price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $30,619.56. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,911,829.45. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $319,940.71. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $319,940.71.

The total transactions of CRV/WETH is 237 in the last 24 hours, 84 of which are buy transactions, and 153 are sales transactions.

CRV/WETH pool has a trading volume of $30,619.56 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001152, captured at 11:27 PM UTC.

The price of converting 1 CRV to USD is $0.2077 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202610:56:34 PMbuy$97.25$0.20770.053960.0001152468.12
0xa12...D8f1
0xfe...25aa
07/12/202610:56:33 PMbuy$112.25$0.20760.062290.0001152540.48
0x4Aa...F95F
0x29...b7bb
07/12/202610:32:06 PMsell$18.45$0.20630.010240.000114589.44
0x879...F227
0x09...8787
07/12/202610:23:31 PMsell$19.65$0.20640.01090.000114595.19
0x879...F227
0x98...66c6
07/12/202610:12:47 PMsell$76.97$0.20640.042710.0001145372.77
0x615...3731
0x5b...e237
07/12/202610:12:48 PMsell$16.76$0.20640.0093010.000114581.19
0x2ff...C6dc
0x05...59fa
07/12/202610:09:22 PMsell$79.4$0.20670.044010.0001146384.07
0x615...3731
0x52...af86
07/12/202610:07:50 PMsell$85.01$0.20640.04720.0001146411.77
0x615...3731
0xb3...03ad
07/12/202610:07:46 PMsell$76.12$0.20620.042310.0001146369.08
0x615...3731
0x76...d092
07/12/202610:00:33 PMsell$67.85$0.20710.037560.0001146327.54
0x615...3731
0x7b...936f
07/12/202610:00:31 PMsell$174.68$0.20720.096690.0001147842.95
0x615...3731
0xdb...65e8
07/12/202610:00:30 PMsell$82.03$0.20720.04540.0001147395.71
0x615...3731
0xe6...4ace
07/12/202610:00:15 PMsell$189.42$0.20750.10470.0001147912.79
0x615...3731
0x77...3983
07/12/202610:00:14 PMsell$104.31$0.20760.05770.0001148502.44
0x615...3731
0x4a...9140
07/12/202610:00:13 PMsell$89.91$0.20770.049730.0001149432.78
0x615...3731
0xb3...1162
07/12/202610:00:13 PMsell$175.07$0.20760.096840.0001148842.95
0x615...3731
0x90...2ec4
07/12/202610:00:08 PMsell$83.08$0.20780.045940.0001149399.66
0x615...3731
0x6a...8e23
07/12/202610:00:06 PMsell$88.09$0.20760.048780.0001149424.25
0x615...3731
0x83...446a
07/12/202610:00:05 PMsell$82.18$0.20760.045510.000115395.71
0x615...3731
0x58...047c
07/12/20269:49:12 PMsell$105.89$0.20860.058380.000115507.47
0x615...3731
0xee...c166