- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.63M
- Pooled WETH:
- $27.17
CRV/WETH price stats on Arbitrum
As of December 11, 2025, the current price of CRV token on DEX Uniswap V3 is $0.3805. CRV price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $145,793.98. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,920,813.06. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $705,891.74. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $705,891.74.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 337 in the last 24 hours, 140 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $145,793.98 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.00012, captured at 5:12 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3805 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:11:31 PM | sell | $5.43 | $0.3805 | 0.001712 | 0.00012 | 14.26 | 0x16...44b5 | |
| 12/11/2025 | 4:56:55 PM | sell | $340.83 | $0.3814 | 0.1072 | 0.00012 | 893.51 | 0xcb...80ac | |
| 12/11/2025 | 4:50:21 PM | sell | $3.46 | $0.3815 | 0.001088 | 0.00012 | 9.06 | 0xe8...7f46 | |
| 12/11/2025 | 4:45:18 PM | buy | $482.98 | $0.3855 | 0.1512 | 0.0001207 | 1,252.63 | 0xad...36cc | |
| 12/11/2025 | 4:45:10 PM | buy | $285.23 | $0.3853 | 0.08933 | 0.0001206 | 740.17 | 0xdf...e71c | |
| 12/11/2025 | 4:43:14 PM | buy | $451.58 | $0.3848 | 0.1415 | 0.0001206 | 1,173.28 | 0x15...9fbb | |
| 12/11/2025 | 4:38:33 PM | sell | $632.76 | $0.3813 | 0.1989 | 0.0001199 | 1,659.27 | 0x5c...a6fd | |
| 12/11/2025 | 4:37:56 PM | sell | $228.78 | $0.3813 | 0.072 | 0.00012 | 600 | 0xa3...21f8 | |
| 12/11/2025 | 4:31:36 PM | sell | $231.54 | $0.3791 | 0.07331 | 0.00012 | 610.73 | 0x46...1445 | |
| 12/11/2025 | 4:31:33 PM | sell | $467.06 | $0.3793 | 0.1478 | 0.0001201 | 1,231.23 | 0x72...472f | |
| 12/11/2025 | 4:29:59 PM | sell | $379.59 | $0.3795 | 0.1201 | 0.0001201 | 1,000 | 0x9b...deb5 | |
| 12/11/2025 | 4:29:59 PM | sell | $98.4 | $0.3797 | 0.03115 | 0.0001202 | 259.14 | 0xbf...3afd | |
| 12/11/2025 | 4:25:40 PM | sell | $617.64 | $0.3798 | 0.1955 | 0.0001202 | 1,625.83 | 0xb8...c01d | |
| 12/11/2025 | 4:24:53 PM | sell | $993.73 | $0.3802 | 0.3146 | 0.0001204 | 2,613.03 | 0x35...f33b | |
| 12/11/2025 | 4:24:51 PM | sell | $228.36 | $0.3806 | 0.0723 | 0.0001205 | 600 | 0x87...182f | |
| 12/11/2025 | 4:23:36 PM | buy | $3.27 | $0.3829 | 0.001037 | 0.0001212 | 8.55 | 0x30...7b9f | |
| 12/11/2025 | 4:07:49 PM | sell | $501.82 | $0.3842 | 0.1574 | 0.0001205 | 1,306.04 | 0x80...f885 | |
| 12/11/2025 | 3:51:35 PM | sell | $501.91 | $0.3843 | 0.1575 | 0.0001206 | 1,305.93 | 0x60...5eeb | |
| 12/11/2025 | 3:50:28 PM | sell | $301.59 | $0.3845 | 0.09467 | 0.0001207 | 784.32 | 0x3c...678a | |
| 12/11/2025 | 3:48:02 PM | sell | $348.56 | $0.3846 | 0.1094 | 0.0001207 | 906.09 | 0x47...f3b3 |