WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3529
Price
0.0001295 WETH
TVL
$524,215.91
MKT CAP
$6.9M
5m
-0.62%
1h
-0.57%
4h
-2.08%
24h
-1.24%
Share
TXNS
1K
Buys
719
Sells
704
Volume
233K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.04M
Pooled WETH:
$58.1

CRV/WETH price stats on Arbitrum

As of September 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3529. CRV price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $232,863.00. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,902,601.70. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $524,215.92. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $524,215.92.

The total transactions of CRV/WETH is 1423 in the last 24 hours, 719 of which are buy transactions, and 704 are sales transactions.

CRV/WETH pool has a trading volume of $232,863.00 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001295, captured at 12:19 PM UTC.

The price of converting 1 CRV to USD is $0.3529 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202612:15:31 PMsell$2.11$0.35290.00077580.00012955.98
0xE75...5Bf8
0xe6...6a3a
09/23/202612:10:01 PMbuy$337$0.35530.12360.0001303948.38
0x615...3731
0x71...713f
09/23/202612:09:51 PMbuy$548.55$0.35510.20110.00013021,544.45
0x615...3731
0xda...9bbc
09/23/202612:09:50 PMbuy$129.05$0.35460.047320.00013363.9
0x22E...f942
0x6f...6d4d
09/23/202612:09:50 PMbuy$615.09$0.35480.22550.00013011,733.42
0xe74...8c1F
0x34...7dd1
09/23/202612:09:20 PMbuy$177.51$0.35450.065090.00013500.68
0x1Ba...7ca8
0x82...8ead
09/23/202612:09:14 PMbuy$95.34$0.35440.034960.0001299268.97
0xf4c...89ED
0xd8...dff3
09/23/202612:08:41 PMbuy$191.62$0.35420.07030.0001299540.99
0x615...3731
0xb8...4b6c
09/23/202612:08:28 PMbuy$180.23$0.3540.066120.0001299509
0x615...3731
0xd5...d09d
09/23/202612:08:16 PMbuy$189.79$0.35390.069640.0001298536.19
0x615...3731
0xca...69fa
09/23/202612:03:56 PMsell$131.46$0.35160.048260.000129373.85
0xBcc...6392
0xf2...414d
09/23/202612:03:48 PMsell$83.07$0.35170.030490.0001291236.18
0x18F...9Ca2
0xba...1917
09/23/202612:03:30 PMsell$275.22$0.35140.10110.0001291783.07
0xc46...D71E
0xb6...2b20
09/23/202612:03:24 PMsell$140.29$0.35160.051550.0001291399.02
0xD81...036E
0xcb...895f
09/23/202612:03:20 PMsell$91.43$0.35170.033590.0001292259.96
0x2F9...D7D4
0xa6...0792
09/23/202612:03:20 PMsell$40.06$0.35170.014710.0001292113.89
0x615...3731
0xe9...c077
09/23/202612:03:17 PMsell$113.27$0.35180.041610.0001292321.96
0x445...2911
0x7a...bc48
09/23/202612:03:13 PMsell$130.91$0.35220.048060.0001293371.66
0x615...3731
0x83...05ed
09/23/202612:03:14 PMsell$204.9$0.35210.075230.0001292581.89
0x615...3731
0x6f...6eaa
09/23/202612:03:08 PMsell$141.18$0.35230.051820.0001293400.69
0x615...3731
0x67...03bf