Info about CRV-WETH pair
- Pooled CRV:
- 1.21M
- Pooled WETH:
- $41.61
CRV/WETH price stats on Arbitrum
As of July 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2042. CRV price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $78,906.65. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,843,555.50. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $317,800.92. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $317,800.92.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 510 in the last 24 hours, 278 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $78,906.65 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001188, captured at 3:48 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2042 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:42:22 PM | buy | $87.78 | $0.2042 | 0.05108 | 0.0001188 | 429.73 | 0x01...ef20 | |
| 07/08/2026 | 3:42:14 PM | buy | $76.72 | $0.2042 | 0.04464 | 0.0001188 | 375.59 | 0xa6...2e31 | |
| 07/08/2026 | 3:41:26 PM | buy | $43.12 | $0.2043 | 0.02508 | 0.0001188 | 211.05 | 0x42...b485 | |
| 07/08/2026 | 3:40:03 PM | buy | $132.44 | $0.2042 | 0.07704 | 0.0001188 | 648.46 | 0x43...2f79 | |
| 07/08/2026 | 3:39:20 PM | sell | $1.28 | $0.203 | 0.0007453 | 0.000118 | 6.31 | 0x7b...5ec3 | |
| 07/08/2026 | 3:35:02 PM | buy | $82.76 | $0.2042 | 0.04813 | 0.0001187 | 405.24 | 0x8d...6028 | |
| 07/08/2026 | 3:31:12 PM | buy | $488.35 | $0.2035 | 0.2847 | 0.0001186 | 2,399.13 | 0x9f...ce0a | |
| 07/08/2026 | 3:31:12 PM | buy | $343.12 | $0.2033 | 0.2 | 0.0001185 | 1,687.51 | 0x1d...d05f | |
| 07/08/2026 | 3:30:16 PM | buy | $82.36 | $0.2032 | 0.048 | 0.0001184 | 405.26 | 0xa5...f56e | |
| 07/08/2026 | 3:30:17 PM | buy | $136.56 | $0.2032 | 0.07959 | 0.0001184 | 671.72 | 0x99...15f1 | |
| 07/08/2026 | 3:26:14 PM | sell | $1,623.53 | $0.2023 | 0.9464 | 0.0001179 | 8,021.53 | 0xa0...87bb | |
| 07/08/2026 | 3:20:13 PM | buy | $364.19 | $0.2041 | 0.212 | 0.0001188 | 1,783.83 | 0xa0...2758 | |
| 07/08/2026 | 3:20:13 PM | buy | $202.74 | $0.204 | 0.118 | 0.0001188 | 993.71 | 0x81...8bd3 | |
| 07/08/2026 | 3:20:12 PM | buy | $77.1 | $0.2037 | 0.0449 | 0.0001186 | 378.37 | 0xb5...e2e5 | |
| 07/08/2026 | 3:20:12 PM | buy | $313.03 | $0.2038 | 0.1822 | 0.0001187 | 1,535.28 | 0x58...7897 | |
| 07/08/2026 | 3:16:23 PM | sell | $438.55 | $0.2022 | 0.2558 | 0.000118 | 2,168.36 | 0xf2...7dcd | |
| 07/08/2026 | 3:16:11 PM | sell | $70.58 | $0.2023 | 0.04118 | 0.000118 | 348.77 | 0x97...8e30 | |
| 07/08/2026 | 3:15:04 PM | sell | $88.91 | $0.2027 | 0.05178 | 0.0001181 | 438.46 | 0xc9...cd48 | |
| 07/08/2026 | 3:15:03 PM | sell | $70.73 | $0.2028 | 0.0412 | 0.0001181 | 348.77 | 0x63...c663 | |
| 07/08/2026 | 3:14:00 PM | sell | $310.08 | $0.2039 | 0.1804 | 0.0001186 | 1,520.72 | 0x4f...8917 |