WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.324
Price
0.0001207 WETH
TVL
$496,679.19
MKT CAP
$6.3M
5m
-0.01%
1h
-0.19%
4h
-0.51%
24h
-10.71%
Share
TXNS
2K
Buys
598
Sells
916
Volume
237K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.17M
Pooled WETH:
$43.34

CRV/WETH price stats on Arbitrum

As of September 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.324. CRV price is down -10.71% in the last 24 hours. The trading history for the last 24 hours contains 1514 trades with trading volume of $236,802.45. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,340,597.13. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $496,679.20. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $496,679.20.

The total transactions of CRV/WETH is 1514 in the last 24 hours, 598 of which are buy transactions, and 916 are sales transactions.

CRV/WETH pool has a trading volume of $236,802.45 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001207, captured at 11:38 PM UTC.

The price of converting 1 CRV to USD is $0.324 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202611:33:52 PMsell$16.47$0.3240.0061390.000120750.83
0x6CB...9C73
0xb7...62e8
09/23/202611:30:33 PMsell$26.86$0.3240.010010.000120782.9
0x2ff...C6dc
0x3d...c350
09/23/202611:18:12 PMsell$0.203$0.32470.000075530.00012070.6254
0x422...963F
0xe1...cbb5
09/23/202611:11:14 PMbuy$152.09$0.32670.056550.0001214465.49
0x1d1...370f
0xad...3f9c
09/23/202611:11:04 PMbuy$323.37$0.32660.12020.0001214990.07
0x615...3731
0x5b...25a3
09/23/202611:11:04 PMbuy$710.39$0.32630.26410.00012132,176.87
0x18F...9Ca2
0xcf...a4a3
09/23/202611:11:03 PMbuy$409.86$0.3260.15230.00012121,257.09
0x18F...9Ca2
0xfa...f12c
09/23/202610:53:23 PMsell$160.05$0.32430.059440.0001204493.44
0x884...12E6
0x4f...9259
09/23/202610:53:08 PMsell$62.01$0.32440.023030.0001204191.15
0x73F...735B
0xf4...99a9
09/23/202610:53:00 PMsell$219.59$0.32440.081560.0001205676.73
0xb2E...f3a1
0x56...0653
09/23/202610:52:33 PMsell$155.01$0.32450.057570.0001205477.57
0x164...C31d
0x88...f0ce
09/23/202610:52:26 PMsell$152.55$0.32460.056660.0001205469.87
0x003...7923
0x0f...3450
09/23/202610:52:20 PMsell$149.53$0.32440.055590.0001206460.91
0x22e...8444
0xe8...f582
09/23/202610:51:26 PMsell$73.92$0.32470.027470.0001206227.65
0x2Ac...6E6C
0xc9...bb66
09/23/202610:51:26 PMsell$244.66$0.32460.090930.0001206753.67
0xb56...9Ed1
0x61...8a2b
09/23/202610:51:21 PMsell$155.88$0.32470.057940.0001207479.98
0x61a...A3b5
0x82...a6d5
09/23/202610:51:00 PMsell$28.31$0.32480.010520.000120787.15
0x941...F3B3
0x22...37e4
09/23/202610:49:24 PMsell$168.79$0.32510.062670.0001207519.06
0x123...dD50
0xb6...df83
09/23/202610:49:23 PMsell$80.92$0.32550.030050.0001208248.58
0xc46...D71E
0x44...e5c8
09/23/202610:49:23 PMsell$565.61$0.32530.210.00012081,738.3
0xc46...D71E
0x5e...efd5