Info about CRV-WETH pair
- Pooled CRV:
- 1.19M
- Pooled WETH:
- $46.61
CRV/WETH price stats on Arbitrum
As of June 29, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1904. CRV price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $42,423.91. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,581,925.56. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $299,839.98. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $299,839.98.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 163 in the last 24 hours, 66 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $42,423.91 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001208, captured at 10:33 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1904 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 10:03:34 AM | buy | $0.3168 | $0.1904 | 0.0002009 | 0.0001208 | 1.66 | 0x05...46b0 | |
| 06/29/2026 | 9:16:12 AM | sell | $273.18 | $0.1891 | 0.1734 | 0.0001201 | 1,444.02 | 0xcc...ed2f | |
| 06/29/2026 | 8:58:49 AM | sell | $631.33 | $0.189 | 0.4016 | 0.0001202 | 3,339.04 | 0x78...983f | |
| 06/29/2026 | 8:15:59 AM | buy | $3.46 | $0.1912 | 0.002193 | 0.0001211 | 18.11 | 0x60...0bfc | |
| 06/29/2026 | 8:14:55 AM | buy | $2.28 | $0.1909 | 0.001452 | 0.0001211 | 11.99 | 0xbb...e9ad | |
| 06/29/2026 | 7:05:19 AM | sell | $0.297 | $0.1899 | 0.0001882 | 0.0001203 | 1.56 | 0x58...932d | |
| 06/29/2026 | 6:56:24 AM | sell | $284.76 | $0.1907 | 0.18 | 0.0001206 | 1,492.72 | 0x94...c9fc | |
| 06/29/2026 | 6:56:24 AM | sell | $620.2 | $0.1905 | 0.3922 | 0.0001204 | 3,255.16 | 0xea...497f | |
| 06/29/2026 | 6:52:50 AM | sell | $277.89 | $0.1909 | 0.1756 | 0.0001207 | 1,455.2 | 0x25...94ee | |
| 06/29/2026 | 6:42:57 AM | sell | $422.11 | $0.1908 | 0.2672 | 0.0001208 | 2,211.58 | 0x85...a597 | |
| 06/29/2026 | 6:24:03 AM | sell | $348.48 | $0.1917 | 0.2198 | 0.0001209 | 1,817.38 | 0xf3...8478 | |
| 06/29/2026 | 6:23:39 AM | sell | $7.36 | $0.1918 | 0.004643 | 0.000121 | 38.36 | 0x7a...b701 | |
| 06/29/2026 | 6:23:15 AM | sell | $378.78 | $0.1919 | 0.239 | 0.0001211 | 1,973.69 | 0x6f...00d2 | |
| 06/29/2026 | 6:22:44 AM | sell | $95.99 | $0.192 | 0.06057 | 0.0001211 | 499.87 | 0x3b...1707 | |
| 06/29/2026 | 6:21:24 AM | buy | $53.1 | $0.193 | 0.03353 | 0.0001219 | 275.03 | 0x55...bb3d | |
| 06/29/2026 | 6:21:24 AM | buy | $119.08 | $0.193 | 0.07519 | 0.0001218 | 616.93 | 0x6d...51e8 | |
| 06/29/2026 | 6:21:23 AM | buy | $408.62 | $0.1926 | 0.258 | 0.0001216 | 2,120.98 | 0xbd...ede0 | |
| 06/29/2026 | 6:21:22 AM | buy | $93.02 | $0.1925 | 0.05873 | 0.0001215 | 483.17 | 0xf4...fe5a | |
| 06/29/2026 | 6:21:24 AM | buy | $5.57 | $0.193 | 0.003519 | 0.0001219 | 28.86 | 0x05...9f8a | |
| 06/29/2026 | 6:21:23 AM | buy | $361.29 | $0.1928 | 0.2281 | 0.0001217 | 1,873.42 | 0x7a...adbc |