WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1899
Price
0.0001208 WETH
TVL
$298,895.14
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.51%
24h
-0.62%
Share
TXNS
120
Buys
56
Sells
64
Volume
22K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.18M
Pooled WETH:
$47.92

CRV/WETH price stats on Arbitrum

As of June 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1899. CRV price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $22,207.42. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,571,483.80. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $298,895.15. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $298,895.15.

The total transactions of CRV/WETH is 120 in the last 24 hours, 56 of which are buy transactions, and 64 are sales transactions.

CRV/WETH pool has a trading volume of $22,207.42 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001208, captured at 10:11 PM UTC.

The price of converting 1 CRV to USD is $0.1899 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202610:11:39 PMsell$294.05$0.18990.1870.00012081,548.28
0xB80...DF95
0xa4...d0a6
06/28/202610:11:24 PMsell$517.72$0.19030.32930.0001212,720.19
0x615...3731
0xfc...164f
06/28/202610:11:25 PMsell$130.63$0.190.083090.0001209687.29
0x615...3731
0xd4...ce05
06/28/202610:11:24 PMsell$23.25$0.19150.014790.0001218121.38
0x000...b41E
0x9c...97a5
06/28/202610:11:24 PMsell$49.44$0.19150.031450.0001218258.13
0xDCC...2436
0x1e...f381
06/28/202610:11:24 PMsell$6.18$0.19040.0039340.000121132.47
0xF80...58Ea
0xdd...ca4d
06/28/202610:11:24 PMsell$289.86$0.19010.18430.00012091,524.29
0xE8E...4661
0x65...f5e4
06/28/202610:11:24 PMsell$2,732.93$0.19091.730.000121414,309.48
0x89d...F423
0x68...e6d1
06/28/202610:11:24 PMbuy$4,957.32$0.19163.150.000121925,860.03
0xB42...EAD6
0x05...ccec
06/28/20268:51:58 PMsell$468.14$0.18930.2980.00012052,472.01
0x495...C79c
0xbd...07ba
06/28/20268:51:58 PMsell$30.85$0.18920.019640.0001204163.04
0xBc7...0130
0x14...35af
06/28/20268:46:41 PMsell$560.07$0.18960.35660.00012072,953.85
0xAF9...D3A5
0x25...fac5
06/28/20267:48:33 PMbuy$65.46$0.18920.042050.0001215345.93
0x615...3731
0xc3...4385
06/28/20267:48:17 PMbuy$74.59$0.18940.047860.0001215393.78
0x615...3731
0x6e...76f1
06/28/20267:47:44 PMbuy$340.19$0.18910.21850.00012141,798.83
0x18b...043A
0x8b...784f
06/28/20267:47:43 PMbuy$342.94$0.18950.21960.00012131,809.6
0x358...8791
0x4e...f63c
06/28/20267:47:08 PMbuy$85.08$0.18940.054470.0001212449.12
0x615...3731
0xee...bf01
06/28/20267:30:54 PMbuy$137.81$0.19020.087820.0001212724.31
0x615...3731
0x21...7023
06/28/20267:15:31 PMbuy$322.65$0.190.20560.00012111,697.44
0xb33...7dc3
0x3f...ed34
06/28/20267:15:15 PMbuy$76.59$0.18990.048820.0001211403.16
0x615...3731
0x2c...41d3