WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.223
Price
0.0001196 WETH
TVL
$347,521.22
MKT CAP
$4.2M
5m
0%
1h
-0.15%
4h
-0.20%
24h
4.96%
Share
TXNS
995
Buys
454
Sells
541
Volume
161K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.18M
Pooled WETH:
$44.96

CRV/WETH price stats on Arbitrum

As of July 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.223. CRV price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $160,739.53. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,200,445.69. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $347,521.23. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $347,521.23.

The total transactions of CRV/WETH is 995 in the last 24 hours, 454 of which are buy transactions, and 541 are sales transactions.

CRV/WETH pool has a trading volume of $160,739.53 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001196, captured at 2:48 AM UTC.

The price of converting 1 CRV to USD is $0.223 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20262:43:07 AMbuy$118.98$0.2230.063790.0001196533.34
0x615...3731
0x89...7494
07/15/20262:43:06 AMbuy$375.4$0.22290.20120.00011951,683.67
0xF15...0461
0xe4...6ce7
07/15/20261:59:15 AMbuy$115.77$0.22340.061920.0001194518.19
0x615...3731
0x88...8744
07/15/20261:59:07 AMbuy$125.62$0.22330.06720.0001194562.52
0x1Ba...7ca8
0x56...e97b
07/15/20261:59:02 AMbuy$82.9$0.22310.044350.0001193371.53
0x22e...8444
0x8e...0f53
07/15/20261:59:02 AMbuy$184.06$0.22320.098480.0001194824.59
0x615...3731
0x41...8180
07/15/20261:40:57 AMsell$0.00009313$0.22210.0749740.00011860.0004192
0x03d...8557
0x7f...205e
07/15/20261:40:13 AMbuy$161.96$0.22340.086530.0001193724.98
0x1eC...a3F4
0x22...b740
07/15/20261:40:01 AMbuy$82.77$0.22370.044140.0001193369.97
0x615...3731
0xa4...ed8e
07/15/20261:11:29 AMsell$203.77$0.22220.10870.0001186916.83
0x615...3731
0x79...73dd
07/15/20261:11:23 AMsell$101.6$0.22230.054210.0001186456.87
0x615...3731
0x45...eebd
07/15/20261:11:21 AMsell$183.14$0.22240.097730.0001187823.2
0xf1E...2444
0x0c...1924
07/15/20261:11:22 AMsell$50.13$0.22240.026750.0001186225.41
0x615...3731
0x1b...9244
07/15/20261:11:21 AMsell$179.29$0.22250.095670.0001187805.58
0x615...3731
0x6b...6def
07/15/20261:10:24 AMsell$4.89$0.22260.0026130.000118721.99
0x03d...8557
0x62...5897
07/15/20261:10:17 AMsell$271.2$0.22260.14470.00011881,217.85
0xF40...5A4D
0x8c...2cc9
07/15/20261:08:13 AMsell$112.45$0.22280.059990.0001188504.67
0x615...3731
0xc2...4125
07/15/20261:05:16 AMsell$0.1775$0.22310.000094560.00011880.7954
0x999...c03d
0xc1...9bb7
07/15/20261:05:16 AMbuy$0.8399$0.22450.00044740.00011963.74
0x999...c03d
0xc1...9bb7
07/15/20261:00:28 AMsell$316.52$0.22350.16840.00011891,415.62
0xe99...E4BA
0x51...9757