WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2361
Price
0.0001192 WETH
TVL
$456,915.56
MKT CAP
$4.4M
5m
0%
1h
0.80%
4h
-0.79%
24h
-2.14%
Share
TXNS
230
Buys
42
Sells
188
Volume
55K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.56M
Pooled WETH:
$44.81

CRV/WETH price stats on Arbitrum

As of March 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2361. CRV price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $55,263.66. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,355,044.43. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $456,915.56. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $456,915.56.

The total transactions of CRV/WETH is 230 in the last 24 hours, 42 of which are buy transactions, and 188 are sales transactions.

CRV/WETH pool has a trading volume of $55,263.66 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001192, captured at 5:45 PM UTC.

The price of converting 1 CRV to USD is $0.2361 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20265:40:38 PMbuy$6.11$0.23610.0030860.000119225.87
0x03d...8557
0xac...c4ab
03/07/20265:40:38 PMsell$6.75$0.23470.003410.000118528.76
0x03d...8557
0xac...c4ab
03/07/20265:03:57 PMbuy$0.1468$0.23610.000074160.00011920.6217
0xCFE...A87C
0x5a...181f
03/07/20265:01:24 PMbuy$502.44$0.23590.25390.00011922,129.76
0xb7A...7e5E
0x17...0999
03/07/20264:45:01 PMsell$116.03$0.23440.058670.0001185494.99
0xA16...cCFf
0x83...8f34
03/07/20264:45:01 PMsell$248.57$0.23430.12570.00011851,060.71
0xa20...15e0
0x19...a2e4
03/07/20264:40:46 PMsell$499.09$0.23430.25260.00011852,129.97
0x1a3...751A
0x9b...bf11
03/07/20264:37:34 PMsell$18.38$0.23440.0093010.000118678.4
0x2ff...C6dc
0xbf...0519
03/07/20264:24:49 PMsell$188.94$0.23440.095630.0001186806.02
0x9f2...E288
0x66...4ffe
03/07/20264:24:21 PMsell$174.22$0.23450.088140.0001186742.7
0xa12...D8f1
0xad...4b6b
03/07/20264:22:43 PMsell$126.2$0.23470.063830.0001187537.7
0x021...df9E
0x68...59e2
03/07/20264:14:05 PMbuy$0.0002763$0.23640.0613950.00011940.001168
0xF67...76A1
0xcf...02bb
03/07/20264:06:44 PMbuy$425.31$0.23620.21490.00011941,800.21
0x926...469a
0x4a...9cbe
03/07/20263:05:25 PMsell$0.7886$0.23530.00039750.00011863.35
0x999...c03d
0x7d...c294
03/07/20262:53:31 PMsell$21.32$0.23560.010730.000118690.5
0xdd1...5EFE
0xbc...fef8
03/07/20262:50:44 PMsell$116.23$0.23590.058450.0001186492.6
0x630...28b2
0x86...a485
03/07/20262:50:44 PMsell$116.08$0.23590.058370.0001186491.89
0x18F...9Ca2
0x5c...ead1
03/07/20262:50:21 PMsell$107.67$0.23590.054160.0001187456.35
0xb56...9Ed1
0x36...02f9
03/07/20262:49:41 PMsell$119.57$0.23570.06020.0001187507.15
0x80a...5f99
0x09...6ffe
03/07/20262:49:21 PMsell$119.2$0.23570.060040.0001187505.71
0xC38...d0EA
0xf6...40d1