- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.76M
- Pooled WETH:
- $38.89
CRV/WETH price stats on Arbitrum
As of April 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2184. CRV price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $226,413.55. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,054,121.34. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $475,957.38. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $475,957.38.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 553 in the last 24 hours, 200 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $226,413.55 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.00009195, captured at 8:11 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2184 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 6:57:31 AM | buy | $40.97 | $0.2184 | 0.01725 | 0.00009195 | 187.61 | 0x7f...ca95 | |
| 04/14/2026 | 6:50:55 AM | buy | $432.44 | $0.218 | 0.1823 | 0.00009192 | 1,983.22 | 0x45...2a47 | |
| 04/14/2026 | 6:38:56 AM | sell | $8.82 | $0.2163 | 0.003724 | 0.00009135 | 40.76 | 0x0f...ba91 | |
| 04/14/2026 | 6:24:05 AM | sell | $8.81 | $0.2162 | 0.003724 | 0.00009135 | 40.76 | 0x2b...a30f | |
| 04/14/2026 | 6:21:48 AM | sell | $1,193.64 | $0.2163 | 0.5043 | 0.00009141 | 5,517.46 | 0xf5...b6ed | |
| 04/14/2026 | 6:10:20 AM | sell | $18.09 | $0.216 | 0.007661 | 0.00009148 | 83.74 | 0x07...b7e6 | |
| 04/14/2026 | 6:00:12 AM | buy | $313.41 | $0.2169 | 0.1329 | 0.00009201 | 1,444.35 | 0x58...cf68 | |
| 04/14/2026 | 5:54:24 AM | sell | $480.93 | $0.2158 | 0.2037 | 0.00009147 | 2,227.87 | 0x51...779d | |
| 04/14/2026 | 5:46:00 AM | sell | $304.04 | $0.2161 | 0.1287 | 0.00009151 | 1,406.39 | 0x7e...0375 | |
| 04/14/2026 | 5:45:59 AM | sell | $195.7 | $0.2162 | 0.08284 | 0.00009153 | 904.99 | 0x6c...96d4 | |
| 04/14/2026 | 5:24:44 AM | buy | $0.2764 | $0.2178 | 0.0001168 | 0.0000921 | 1.26 | 0xd3...8fd0 | |
| 04/14/2026 | 5:21:08 AM | sell | $225.63 | $0.2169 | 0.09524 | 0.00009156 | 1,040.22 | 0xd1...2393 | |
| 04/14/2026 | 5:21:03 AM | sell | $87.8 | $0.2167 | 0.03709 | 0.00009159 | 404.99 | 0x10...9ec4 | |
| 04/14/2026 | 5:21:02 AM | sell | $19.9 | $0.2168 | 0.008409 | 0.00009159 | 91.8 | 0x80...4d4c | |
| 04/14/2026 | 5:21:02 AM | sell | $157.25 | $0.2168 | 0.06643 | 0.0000916 | 725.25 | 0x28...69c7 | |
| 04/14/2026 | 5:21:03 AM | sell | $157.82 | $0.2167 | 0.06667 | 0.00009158 | 728.07 | 0x49...486c | |
| 04/14/2026 | 5:15:00 AM | sell | $399.94 | $0.2167 | 0.169 | 0.00009163 | 1,845.15 | 0xa7...4cc9 | |
| 04/14/2026 | 5:13:38 AM | sell | $58.62 | $0.2168 | 0.02478 | 0.00009165 | 270.41 | 0xf1...cbbe | |
| 04/14/2026 | 5:05:27 AM | sell | $0.4073 | $0.2166 | 0.0001723 | 0.00009166 | 1.88 | 0x12...a7a0 | |
| 04/14/2026 | 4:49:51 AM | sell | $127.07 | $0.2169 | 0.05368 | 0.00009166 | 585.68 | 0x77...3359 |