WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2693
Price
0.0001268 WETH
TVL
$444,739.07
MKT CAP
$5.5M
5m
0.41%
1h
1.91%
4h
3.92%
24h
2.18%
Share
TXNS
1K
Buys
820
Sells
555
Volume
259K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.23M
Pooled WETH:
$53.95

CRV/WETH price stats on Arbitrum

As of November 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2693. CRV price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 1375 trades with trading volume of $259,078.24. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,511,198.81. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $444,739.08. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $444,739.08.

The total transactions of CRV/WETH is 1375 in the last 24 hours, 820 of which are buy transactions, and 555 are sales transactions.

CRV/WETH pool has a trading volume of $259,078.24 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001268, captured at 1:01 PM UTC.

The price of converting 1 CRV to USD is $0.2693 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20261:01:08 PMbuy$14.77$0.26930.0069560.000126854.83
0xcc0...155C
0x65...d15e
11/09/20261:00:26 PMbuy$25$0.26910.011780.000126892.9
0xc6A...84A2
0x2a...346e
11/09/202612:57:54 PMsell$79.45$0.26730.037470.0001261297.2
0xde1...aE1E
0x93...3c66
11/09/202612:57:13 PMsell$173.1$0.26780.081520.0001261646.35
0x615...3731
0x63...d13d
11/09/202612:56:09 PMsell$251.36$0.26790.11830.0001261938.26
0x615...3731
0x65...645e
11/09/202612:56:02 PMsell$204.92$0.2680.096510.0001262764.6
0x615...3731
0x06...273b
11/09/202612:56:00 PMsell$166.03$0.26810.07820.0001263619.09
0x615...3731
0x63...f471
11/09/202612:56:00 PMsell$166.4$0.26810.078370.0001262620.65
0x615...3731
0xbb...d328
11/09/202612:55:57 PMsell$262.39$0.26820.12350.0001263978
0x615...3731
0x50...2cbc
11/09/202612:54:37 PMsell$110.46$0.26870.051960.0001264411.07
0x615...3731
0x33...937d
11/09/202612:54:22 PMsell$151.24$0.26870.071140.0001264562.68
0x615...3731
0x37...f7a0
11/09/202612:43:13 PMsell$17.06$0.26830.0080410.000126463.59
0x61f...B688
0x2e...aa22
11/09/202612:41:46 PMsell$16.79$0.26830.0079130.000126462.58
0x124...6b30
0xa1...71f8
11/09/202612:41:02 PMsell$0.03922$0.26880.000018450.00012640.1459
0x61f...B688
0x97...dac3
11/09/202612:40:39 PMbuy$100.01$0.27040.047050.0001272369.85
0x66E...7a4a
0xc0...ebbb
11/09/202612:40:38 PMbuy$100.01$0.27030.047050.0001271369.92
0x66E...7a4a
0xc1...b7f9
11/09/202612:40:34 PMbuy$100.01$0.27020.047050.0001271370.06
0x66E...7a4a
0x7e...a6b8
11/09/202612:40:36 PMbuy$100.01$0.27030.047050.0001271369.99
0x66E...7a4a
0xe5...d860
11/09/202612:40:33 PMbuy$100.01$0.27020.047050.0001271370.12
0x66E...7a4a
0xa6...efb5
11/09/202612:40:31 PMbuy$99.93$0.27010.047010.000127369.92
0x66E...7a4a
0x9b...ec5c