WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.233
Price
0.00009896 WETH
TVL
$504,183.74
MKT CAP
$4.3M
5m
0.06%
1h
1.22%
4h
0.11%
24h
-3.32%
Share
TXNS
447
Buys
187
Sells
260
Volume
168K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.47M
Pooled WETH:
$68.75

CRV/WETH price stats on Arbitrum

As of April 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.233. CRV price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $168,347.84. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,332,676.56. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $504,183.74. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $504,183.74.

The total transactions of CRV/WETH is 447 in the last 24 hours, 187 of which are buy transactions, and 260 are sales transactions.

CRV/WETH pool has a trading volume of $168,347.84 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009896, captured at 7:13 PM UTC.

The price of converting 1 CRV to USD is $0.233 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20267:11:31 PMbuy$41.6$0.2330.017670.00009896178.57
0x9f2...E288
0x60...5475
04/18/20267:10:54 PMsell$0.0008926$0.23150.0637910.000098370.003854
0x03d...8557
0xe0...1a2d
04/18/20267:10:13 PMbuy$309.48$0.23310.13130.000098931,327.25
0xAFc...B3B9
0xfb...ff6d
04/18/20267:08:18 PMsell$280.46$0.23140.11910.000098341,211.76
0xfeB...5CBE
0x93...d0a5
04/18/20267:05:36 PMbuy$1.19$0.23280.00050960.000098965.15
0x999...c03d
0x14...db95
04/18/20267:05:36 PMsell$0.1349$0.23140.000057360.000098360.5831
0x999...c03d
0x14...db95
04/18/20267:05:23 PMbuy$85.75$0.2330.03640.00009895367.92
0x9f2...E288
0x15...48c1
04/18/20267:02:42 PMbuy$287.73$0.2330.12210.000098921,234.86
0x8d0...cC0B
0x64...753b
04/18/20267:02:32 PMbuy$1,004.19$0.23270.42630.000098814,314.29
0x026...bdFC
0x75...1721
04/18/20267:01:48 PMbuy$233.04$0.23230.099010.000098711,003.06
0xA95...f45E
0x43...8b43
04/18/20267:01:29 PMbuy$340.81$0.23220.14480.000098661,467.64
0x10B...91E6
0x15...2333
04/18/20267:00:52 PMbuy$1,066.55$0.23160.45370.000098554,603.81
0xC9b...6bb6
0xe0...af7a
04/18/20266:58:25 PMbuy$115.2$0.23110.049070.00009845498.47
0xC38...d0EA
0xa5...3a31
04/18/20266:56:15 PMbuy$408.62$0.23120.17380.000098411,766.64
0xf1a...104D
0xe6...0c07
04/18/20266:55:48 PMsell$35.13$0.22980.014950.00009779152.88
0x9f2...E288
0xdf...9b84
04/18/20266:55:33 PMbuy$378.14$0.23090.1610.000098351,637.54
0xAa6...FDB0
0xae...60cc
04/18/20266:50:01 PMbuy$399.17$0.23090.16980.000098291,728.13
0x10B...91E6
0x56...b5f0
04/18/20266:43:15 PMbuy$460.93$0.23010.19670.000098222,003.13
0x9cc...85D0
0xb8...41b0
04/18/20266:41:48 PMbuy$971.64$0.23030.41380.00009814,217.82
0xf81...555b
0xd0...0e67
04/18/20266:37:25 PMsell$422.11$0.22910.17950.000097471,842.01
0x8B2...9349
0x81...9cd2