- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 839,531.87
- Pooled WETH:
- $89.65
CRV/WETH price stats on Arbitrum
As of September 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3666. CRV price is up 16.19% in the last 24 hours. The trading history for the last 24 hours contains 2671 trades with trading volume of $484,157.75. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,100,078.62. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $524,339.14. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $524,339.14.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 2671 in the last 24 hours, 1538 of which are buy transactions, and 1133 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $484,157.75 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001518, captured at 7:04 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3666 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 7:03:55 PM | sell | $101.48 | $0.3666 | 0.04202 | 0.0001518 | 276.77 | 0x37...ea61 | |
| 09/01/2026 | 7:03:25 PM | sell | $87.32 | $0.3663 | 0.0362 | 0.0001518 | 238.4 | 0x09...5158 | |
| 09/01/2026 | 7:03:20 PM | sell | $165.13 | $0.3664 | 0.06846 | 0.0001519 | 450.69 | 0x73...b104 | |
| 09/01/2026 | 7:03:11 PM | sell | $269.12 | $0.3667 | 0.1115 | 0.0001519 | 733.88 | 0x0a...3cff | |
| 09/01/2026 | 7:03:09 PM | sell | $427.65 | $0.3672 | 0.1772 | 0.0001522 | 1,164.53 | 0xfb...ca2f | |
| 09/01/2026 | 7:03:08 PM | sell | $35.77 | $0.3674 | 0.01482 | 0.0001522 | 97.36 | 0xf5...21af | |
| 09/01/2026 | 7:03:11 PM | sell | $281.79 | $0.3669 | 0.1167 | 0.000152 | 767.95 | 0xa0...4b61 | |
| 09/01/2026 | 7:01:59 PM | sell | $868.46 | $0.3683 | 0.3594 | 0.0001524 | 2,357.98 | 0x79...ed56 | |
| 09/01/2026 | 7:01:51 PM | buy | $268.19 | $0.3704 | 0.111 | 0.0001534 | 723.94 | 0x56...99b5 | |
| 09/01/2026 | 7:01:46 PM | buy | $126.35 | $0.3702 | 0.05234 | 0.0001533 | 341.28 | 0xa3...55f5 | |
| 09/01/2026 | 7:01:44 PM | buy | $115.32 | $0.3701 | 0.04777 | 0.0001533 | 311.58 | 0x3f...d4a9 | |
| 09/01/2026 | 7:01:46 PM | buy | $100.02 | $0.3703 | 0.04143 | 0.0001534 | 270.11 | 0xfd...6265 | |
| 09/01/2026 | 7:01:41 PM | buy | $205.02 | $0.3697 | 0.08492 | 0.0001531 | 554.46 | 0xdb...3e44 | |
| 09/01/2026 | 7:01:41 PM | sell | $2.65 | $0.3676 | 0.001101 | 0.0001522 | 7.23 | 0xbb...d8dc | |
| 09/01/2026 | 7:01:42 PM | buy | $264.01 | $0.3699 | 0.1093 | 0.0001532 | 713.62 | 0xed...2fac | |
| 09/01/2026 | 7:01:40 PM | buy | $143.68 | $0.3695 | 0.05952 | 0.000153 | 388.84 | 0x10...71e3 | |
| 09/01/2026 | 7:01:40 PM | buy | $124.51 | $0.3696 | 0.05157 | 0.0001531 | 336.85 | 0x9c...239f | |
| 09/01/2026 | 7:01:22 PM | buy | $109.31 | $0.3696 | 0.04525 | 0.000153 | 295.69 | 0xd0...dd35 | |
| 09/01/2026 | 7:01:20 PM | sell | $24.22 | $0.3678 | 0.01001 | 0.000152 | 65.84 | 0xdd...91cd | |
| 09/01/2026 | 7:01:20 PM | buy | $209 | $0.3699 | 0.08642 | 0.0001529 | 564.94 | 0xdd...2f2f |