WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2077
Price
0.000118 WETH
TVL
$321,417.39
MKT CAP
$3.9M
5m
0.04%
1h
1.74%
4h
1.15%
24h
-1.36%
Share
TXNS
403
Buys
177
Sells
226
Volume
56K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.21M
Pooled WETH:
$39.98

CRV/WETH price stats on Arbitrum

As of July 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2077. CRV price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $55,910.79. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,908,540.29. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $321,417.40. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $321,417.40.

The total transactions of CRV/WETH is 403 in the last 24 hours, 177 of which are buy transactions, and 226 are sales transactions.

CRV/WETH pool has a trading volume of $55,910.79 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000118, captured at 3:17 AM UTC.

The price of converting 1 CRV to USD is $0.2077 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20263:17:02 AMbuy$196.14$0.20770.11140.000118944.24
0x615...3731
0xad...c515
07/08/20263:16:41 AMbuy$75.46$0.20760.042870.0001179363.4
0x615...3731
0xe7...770e
07/08/20263:16:07 AMbuy$321.18$0.20770.18220.00011791,546.02
0x41b...8C4F
0xf7...2e6e
07/08/20263:16:07 AMbuy$91.25$0.20760.051790.0001178439.52
0x615...3731
0x8d...4723
07/08/20263:10:51 AMbuy$271.91$0.20730.15440.00011771,311.53
0x30F...2345
0x1e...591a
07/08/20263:06:31 AMbuy$81.22$0.20690.04620.0001177392.48
0x884...12E6
0x1a...e590
07/08/20263:05:20 AMbuy$83.87$0.20690.047680.0001176405.21
0x13e...3ea8
0x51...b067
07/08/20263:05:20 AMbuy$105.77$0.2070.060130.0001176510.89
0x615...3731
0xdb...89f6
07/08/20263:05:18 AMsell$0.1506$0.20570.000085640.00011690.7323
0x999...c03d
0x17...8a08
07/08/20263:04:22 AMbuy$83.94$0.20710.047670.0001176405.22
0x021...df9E
0x1c...baa8
07/08/20263:02:50 AMbuy$83.82$0.20680.047640.0001175405.21
0x2F9...D7D4
0x6d...e1ee
07/08/20263:02:50 AMbuy$112.3$0.20690.063830.0001176542.73
0x615...3731
0xa5...5482
07/08/20263:02:03 AMbuy$90.19$0.20670.051280.0001175436.25
0x615...3731
0x27...e47d
07/08/20263:02:01 AMbuy$111.65$0.20660.063480.0001175540.23
0xb2E...f3a1
0x9f...8c72
07/08/20263:01:56 AMbuy$68.45$0.20660.038920.0001174331.26
0xcA0...C056
0x5f...3e47
07/08/20262:55:31 AMbuy$84.87$0.20630.04830.0001174411.27
0x615...3731
0xda...f717
07/08/20262:54:35 AMbuy$80.69$0.20610.045960.0001174391.39
0x615...3731
0x9d...8e6a
07/08/20262:53:13 AMbuy$83.12$0.2060.047350.0001174403.34
0x615...3731
0x58...db52
07/08/20262:53:05 AMbuy$291.15$0.20590.16580.00011731,413.37
0x722...702C
0x29...188a
07/08/20262:52:23 AMbuy$59.41$0.20580.033860.0001172288.67
0x021...df9E
0x72...c917