WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3699
Price
0.0001371 WETH
TVL
$554,329.65
MKT CAP
$7.3M
5m
-0.22%
1h
-0.64%
4h
-1.09%
24h
-1.93%
Share
TXNS
473
Buys
206
Sells
267
Volume
72K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
979,867.43
Pooled WETH:
$71.11

CRV/WETH price stats on Arbitrum

As of October 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3699. CRV price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $71,618.39. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,291,006.83. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $554,329.66. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $554,329.66.

The total transactions of CRV/WETH is 473 in the last 24 hours, 206 of which are buy transactions, and 267 are sales transactions.

CRV/WETH pool has a trading volume of $71,618.39 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001371, captured at 1:38 PM UTC.

The price of converting 1 CRV to USD is $0.3699 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20261:35:37 PMsell$162.24$0.36990.060150.0001371438.56
0x615...3731
0x44...b4e6
10/04/20261:35:25 PMsell$118.24$0.37040.043780.0001371319.19
0x615...3731
0x82...87c3
10/04/20261:30:51 PMsell$122.35$0.37040.045310.0001372330.28
0xfFa...83AC
0x7f...8cdc
10/04/20261:30:17 PMsell$132.74$0.37050.049160.0001372358.23
0x615...3731
0x6d...e1a1
10/04/20261:29:41 PMsell$216.76$0.37070.080280.0001373584.66
0x615...3731
0x4e...9a1c
10/04/20261:29:41 PMsell$161.84$0.37060.059940.0001372436.66
0x615...3731
0x21...6002
10/04/20261:19:41 PMsell$30.77$0.37050.01140.000137383.05
0x555...4Fe2
0xd8...5143
10/04/20261:16:06 PMsell$75.97$0.37050.028160.0001373205.04
0xCBB...1424
0x25...4fa3
10/04/20261:15:00 PMsell$134.69$0.37050.049930.0001373363.5
0xb56...9Ed1
0x1e...3ff3
10/04/20261:14:12 PMsell$66.06$0.37020.024510.0001374178.43
0x80a...5f99
0xff...ba88
10/04/20261:03:33 PMbuy$500.36$0.37260.18550.00013811,342.68
0x108...0500
0x5c...2edc
10/04/20261:01:43 PMbuy$500.41$0.37230.18550.0001381,343.91
0xDB2...9ff6
0x84...56f8
10/04/202612:46:54 PMbuy$1,080.41$0.37210.40020.00013782,902.9
0x615...3731
0x75...4f75
10/04/202612:46:54 PMbuy$125.56$0.37180.046510.0001377337.7
0x615...3731
0xf6...2826
10/04/202612:42:47 PMbuy$29.25$0.37230.010820.000137778.57
0x61f...B688
0x84...913f
10/04/202612:15:17 PMsell$140.8$0.36940.052170.0001369381.07
0x003...7923
0x68...da76
10/04/202612:14:42 PMsell$132.93$0.36960.049250.0001369359.6
0xfFa...83AC
0x28...70d2
10/04/202612:14:37 PMsell$168.28$0.36970.062340.0001369455.13
0x13e...3ea8
0xf0...4b8e
10/04/202612:14:34 PMsell$109.55$0.37020.040540.000137295.91
0xD81...036E
0xe1...c557
10/04/202612:14:30 PMsell$154.99$0.37020.057360.000137418.57
0xA16...cCFf
0x09...6dea