Info about CRV-WETH pair
- Pooled CRV:
- 1.37M
- Pooled WETH:
- $36.24
CRV/WETH price stats on Arbitrum
As of November 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2433. CRV price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $73,041.89. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,002,145.89. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $409,334.49. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $409,334.49.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 606 in the last 24 hours, 244 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $73,041.89 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000117, captured at 8:21 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2433 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 8:20:19 PM | sell | $161.27 | $0.2432 | 0.07757 | 0.000117 | 663.03 | 0x36...4930 | |
| 11/11/2026 | 8:20:19 PM | sell | $116.17 | $0.2433 | 0.05588 | 0.000117 | 477.49 | 0xa3...5853 | |
| 11/11/2026 | 8:06:54 PM | buy | $0.07513 | $0.2446 | 0.00003616 | 0.0001177 | 0.3071 | 0xbd...96e6 | |
| 11/11/2026 | 8:06:44 PM | sell | $0.0197 | $0.2429 | 0.059492 | 0.000117 | 0.08109 | 0xfa...1256 | |
| 11/11/2026 | 8:05:16 PM | buy | $651.85 | $0.2443 | 0.3139 | 0.0001176 | 2,667.96 | 0x1d...cc11 | |
| 11/11/2026 | 8:05:16 PM | buy | $167.76 | $0.244 | 0.08079 | 0.0001175 | 687.3 | 0xf7...02ae | |
| 11/11/2026 | 8:03:02 PM | buy | $153.09 | $0.2443 | 0.07363 | 0.0001175 | 626.57 | 0xc7...069f | |
| 11/11/2026 | 8:02:51 PM | buy | $143.66 | $0.2444 | 0.06903 | 0.0001174 | 587.68 | 0x5b...92c4 | |
| 11/11/2026 | 8:02:34 PM | buy | $140.36 | $0.2443 | 0.06744 | 0.0001174 | 574.35 | 0xea...686a | |
| 11/11/2026 | 7:59:15 PM | buy | $1.18 | $0.2439 | 0.000569 | 0.0001174 | 4.84 | 0x68...b7b4 | |
| 11/11/2026 | 7:57:25 PM | buy | $226.24 | $0.2435 | 0.109 | 0.0001173 | 929.08 | 0xfa...6f92 | |
| 11/11/2026 | 7:57:18 PM | buy | $87.01 | $0.2434 | 0.04194 | 0.0001173 | 357.46 | 0x70...db25 | |
| 11/11/2026 | 7:56:25 PM | buy | $200.39 | $0.2433 | 0.09659 | 0.0001172 | 823.49 | 0xe9...3cbb | |
| 11/11/2026 | 7:55:00 PM | buy | $86.73 | $0.2433 | 0.0418 | 0.0001172 | 356.48 | 0xec...6bb3 | |
| 11/11/2026 | 7:53:12 PM | buy | $75.19 | $0.2433 | 0.03622 | 0.0001172 | 308.98 | 0x82...0231 | |
| 11/11/2026 | 7:51:05 PM | buy | $11.34 | $0.2433 | 0.005465 | 0.0001172 | 46.62 | 0xe2...b741 | |
| 11/11/2026 | 7:43:37 PM | buy | $1.58 | $0.2435 | 0.0007614 | 0.0001172 | 6.49 | 0xdc...96cc | |
| 11/11/2026 | 7:40:18 PM | buy | $1.47 | $0.2435 | 0.0007108 | 0.0001172 | 6.06 | 0xb6...01be | |
| 11/11/2026 | 7:40:17 PM | sell | $100.24 | $0.2421 | 0.04824 | 0.0001165 | 414 | 0xca...1a7e | |
| 11/11/2026 | 7:40:11 PM | sell | $100.27 | $0.2422 | 0.04825 | 0.0001165 | 414 | 0x30...cd7e |