WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2273
Price
0.0001076 WETH
TVL
$378,162.36
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.04%
24h
-0.93%
Share
TXNS
162
Buys
57
Sells
105
Volume
15K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.37M
Pooled WETH:
$31.3

CRV/WETH price stats on Arbitrum

As of May 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2273. CRV price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $15,308.19. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,264,561.03. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $378,162.36. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $378,162.36.

The total transactions of CRV/WETH is 162 in the last 24 hours, 57 of which are buy transactions, and 105 are sales transactions.

CRV/WETH pool has a trading volume of $15,308.19 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001076, captured at 1:28 PM UTC.

The price of converting 1 CRV to USD is $0.2273 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202612:08:12 PMbuy$1.12$0.22730.00053410.00010764.96
0x717...3b09
0x51...552d
05/25/202612:06:19 PMsell$83.9$0.2260.03970.0001069371.19
0x164...C31d
0xe3...6af5
05/25/202612:06:18 PMsell$78.72$0.2260.037250.0001069348.22
0x445...2911
0x7d...46d6
05/25/202612:05:18 PMsell$0.4404$0.22580.00020860.0001071.95
0x999...c03d
0x1c...1e06
05/25/202612:01:32 PMsell$1.43$0.22590.00067750.0001076.33
0x101...3B78
0x5f...a900
05/25/202612:01:31 PMsell$275.91$0.2260.13060.0001071,220.45
0xe68...05Fb
0x9e...1e3c
05/25/202612:01:26 PMsell$83.96$0.22610.039750.000107371.19
0xCBB...1424
0xd4...2822
05/25/202611:52:14 AMsell$107.74$0.22660.050920.0001071475.39
0xC38...d0EA
0xa8...5866
05/25/202611:51:27 AMsell$171.99$0.22670.081290.0001071758.58
0x249...10DB
0x90...88fa
05/25/202611:50:54 AMsell$110.39$0.22680.052170.0001072486.71
0xb07...A0b7
0x1f...afa0
05/25/202611:48:15 AMsell$97.84$0.22690.046220.0001072431.11
0x164...C31d
0x09...f576
05/25/202611:47:43 AMsell$170.45$0.2270.080530.0001072750.72
0xfFa...83AC
0x60...8b5b
05/25/202611:47:34 AMsell$88.92$0.22710.0420.0001073391.48
0x80a...5f99
0xe4...49bc
05/25/202611:46:14 AMsell$84.41$0.22740.039840.0001073371.19
0x784...Cf85
0x72...90f5
05/25/202611:35:24 AMsell$143$0.22740.067510.0001073628.82
0xa20...15e0
0x8a...087b
05/25/202610:31:57 AMsell$0.2157$0.22720.00010190.00010730.9495
0x6e6...Dd29
0xa3...11b9
05/25/202610:31:57 AMbuy$0.1952$0.22850.000092280.0001080.8542
0x6e6...Dd29
0xa3...11b9
05/25/20269:34:33 AMsell$84.51$0.22760.039860.0001073371.18
0x630...28b2
0x5d...6984
05/25/20269:34:24 AMsell$57.82$0.22770.027260.0001074253.85
0x021...df9E
0x4f...fbfa
05/25/20269:33:56 AMsell$143.52$0.2280.067630.0001074629.5
0xb07...A0b7
0xa5...9574