WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2196
Price
0.0001059 WETH
TVL
$365,762.51
MKT CAP
$4.1M
5m
0%
1h
-0.04%
4h
-0.19%
24h
-2.29%
Share
TXNS
208
Buys
89
Sells
119
Volume
25K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.39M
Pooled WETH:
$29.22

CRV/WETH price stats on Arbitrum

As of May 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2196. CRV price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $25,274.13. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,119,316.05. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $365,762.52. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $365,762.52.

The total transactions of CRV/WETH is 208 in the last 24 hours, 89 of which are buy transactions, and 119 are sales transactions.

CRV/WETH pool has a trading volume of $25,274.13 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001059, captured at 9:03 PM UTC.

The price of converting 1 CRV to USD is $0.2196 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20268:45:08 PMbuy$5.38$0.21960.00260.000105924.53
0x7Cb...C944
0x45...3115
05/26/20268:44:53 PMbuy$5.05$0.21960.002440.000105923.02
0xFAA...bddC
0x1a...8f34
05/26/20267:53:18 PMbuy$266.99$0.21970.12870.00010591,215.14
0xBD4...4B65
0x71...2728
05/26/20267:39:27 PMbuy$267.42$0.21920.12910.00010581,219.81
0x5f3...3784
0x5f...4046
05/26/20267:38:56 PMbuy$363.7$0.2190.17560.00010571,660.45
0x71d...70c8
0xc1...7b33
05/26/20267:37:39 PMbuy$306.34$0.21850.14810.00010561,401.78
0xAE6...B4cD
0x69...e4ea
05/26/20267:36:04 PMbuy$113.67$0.21840.054950.0001055520.47
0x003...7923
0x7a...03cd
05/26/20267:36:02 PMbuy$79.16$0.21830.038270.0001055362.53
0x4Aa...F95F
0x67...a2c5
05/26/20267:32:08 PMbuy$308.56$0.21830.14910.00010551,413.24
0xB94...2712
0xac...9b3e
05/26/20266:59:57 PMsell$5.79$0.21630.0028080.000104826.79
0x043...0c9c
0x29...6ffa
05/26/20266:59:24 PMsell$2.28$0.21650.0011060.000104810.55
0x043...0c9c
0x12...dbba
05/26/20266:11:22 PMsell$6.26$0.2170.0030270.000104828.87
0x03d...8557
0x92...998b
05/26/20266:10:20 PMsell$0.00008901$0.21710.0742970.00010480.0004099
0x03d...8557
0x7d...8480
05/26/20266:07:30 PMsell$16.93$0.21760.0081570.000104877.81
0x2ff...C6dc
0xc8...0f20
05/26/20266:05:34 PMsell$95.16$0.2170.045960.0001048438.35
0x13e...3ea8
0xd1...4559
05/26/20266:05:19 PMsell$89.84$0.21710.043390.0001048413.75
0xa12...D8f1
0x9b...2ee4
05/26/20266:05:16 PMsell$0.5799$0.21760.00027950.00010482.66
0x999...c03d
0x42...b9d6
05/26/20266:05:11 PMsell$109.56$0.21760.052810.0001049503.42
0x003...7923
0x88...a50a
05/26/20266:04:23 PMsell$80.68$0.21730.038950.0001049371.19
0xa20...15e0
0x66...0746
05/26/20266:02:52 PMsell$13.45$0.21690.006510.000104962.03
0xB42...EAD6
0x85...dda4