Info about CRV-WETH pair
- Pooled CRV:
- 908,207.54
- Pooled WETH:
- $65.2
CRV/WETH price stats on Arbitrum
As of September 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3526. CRV price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $130,274.81. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,831,788.14. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $480,304.21. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $480,304.21.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 886 in the last 24 hours, 400 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $130,274.81 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001436, captured at 2:24 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3526 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 2:24:00 AM | buy | $95.83 | $0.3526 | 0.03905 | 0.0001436 | 271.76 | 0x2c...6e65 | |
| 09/05/2026 | 2:24:00 AM | sell | $8.5 | $0.3505 | 0.003464 | 0.0001428 | 24.25 | 0xce...100b | |
| 09/05/2026 | 2:23:07 AM | buy | $179.37 | $0.3525 | 0.07309 | 0.0001436 | 508.82 | 0x01...567b | |
| 09/05/2026 | 2:14:26 AM | sell | $24.58 | $0.3502 | 0.01001 | 0.0001427 | 70.16 | 0x3c...a86b | |
| 09/05/2026 | 2:04:24 AM | sell | $101.01 | $0.3502 | 0.04117 | 0.0001427 | 288.37 | 0x94...30e8 | |
| 09/05/2026 | 1:29:10 AM | sell | $24.55 | $0.3503 | 0.01001 | 0.0001428 | 70.1 | 0x35...814c | |
| 09/05/2026 | 1:15:09 AM | sell | $24.57 | $0.3504 | 0.01001 | 0.0001428 | 70.1 | 0x36...3108 | |
| 09/05/2026 | 1:12:05 AM | buy | $50.24 | $0.3529 | 0.02045 | 0.0001436 | 142.35 | 0x00...3883 | |
| 09/05/2026 | 1:10:46 AM | buy | $324.77 | $0.3527 | 0.1322 | 0.0001436 | 920.64 | 0x08...011f | |
| 09/05/2026 | 1:10:39 AM | buy | $323.15 | $0.3525 | 0.1315 | 0.0001435 | 916.68 | 0xf6...03af | |
| 09/05/2026 | 1:10:13 AM | buy | $500.66 | $0.3521 | 0.2038 | 0.0001433 | 1,421.71 | 0x76...1d68 | |
| 09/05/2026 | 1:10:06 AM | buy | $350.77 | $0.3516 | 0.1428 | 0.0001431 | 997.62 | 0xb5...7d8e | |
| 09/05/2026 | 1:10:06 AM | buy | $288.86 | $0.3518 | 0.1176 | 0.0001432 | 820.98 | 0xde...ce69 | |
| 09/05/2026 | 1:09:59 AM | buy | $102.82 | $0.3514 | 0.04186 | 0.000143 | 292.6 | 0x2e...d52a | |
| 09/05/2026 | 1:08:50 AM | buy | $349.04 | $0.3512 | 0.1421 | 0.000143 | 993.69 | 0xbb...d2d3 | |
| 09/05/2026 | 1:08:48 AM | buy | $306.32 | $0.3509 | 0.1247 | 0.0001429 | 872.73 | 0xcf...5e31 | |
| 09/05/2026 | 1:08:47 AM | buy | $101.81 | $0.3508 | 0.04145 | 0.0001428 | 290.2 | 0x7d...bb74 | |
| 09/05/2026 | 1:08:21 AM | buy | $133.19 | $0.3504 | 0.05423 | 0.0001427 | 380 | 0xe6...21ad | |
| 09/05/2026 | 1:08:21 AM | buy | $281.97 | $0.3506 | 0.1148 | 0.0001427 | 804.11 | 0xa5...b2ec | |
| 09/05/2026 | 1:06:28 AM | buy | $46.54 | $0.3502 | 0.01895 | 0.0001426 | 132.86 | 0x90...05e4 |