WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3564
Price
0.000145 WETH
TVL
$516,662.5
MKT CAP
$7M
5m
0.14%
1h
-1.30%
4h
-1.63%
24h
9.43%
Share
TXNS
2K
Buys
1K
Sells
875
Volume
294K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
958,673.15
Pooled WETH:
$71.18

CRV/WETH price stats on Arbitrum

As of October 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3564. CRV price is up 9.43% in the last 24 hours. The trading history for the last 24 hours contains 1883 trades with trading volume of $293,896.79. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,031,323.75. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $516,662.50. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $516,662.50.

The total transactions of CRV/WETH is 1883 in the last 24 hours, 1008 of which are buy transactions, and 875 are sales transactions.

CRV/WETH pool has a trading volume of $293,896.79 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000145, captured at 10:00 PM UTC.

The price of converting 1 CRV to USD is $0.3564 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20269:58:40 PMsell$1,012.35$0.35640.41190.0001452,839.8
0xde4...2bDb
0xff...45f6
10/15/20269:53:28 PMbuy$697.75$0.35840.28420.0001461,946.81
0x615...3731
0xa7...75ec
10/15/20269:53:28 PMbuy$88.02$0.35810.035850.0001458245.78
0x615...3731
0xc8...2115
10/15/20269:52:40 PMsell$100.03$0.35590.040740.000145281
0x66E...7a4a
0x70...28f6
10/15/20269:52:33 PMbuy$20.35$0.35810.008290.000145856.82
0xcc0...155C
0x4a...2735
10/15/20269:52:33 PMsell$100.04$0.3560.040750.000145281
0x66E...7a4a
0x8b...4a64
10/15/20269:52:30 PMsell$100.08$0.35610.040770.000145281
0x66E...7a4a
0x49...3f52
10/15/20269:52:30 PMbuy$6.07$0.35820.0024750.000145916.95
0x037...8dE3
0x46...a0c8
10/15/20269:52:31 PMsell$100.06$0.35610.040760.000145281
0x66E...7a4a
0x24...6fa4
10/15/20269:52:27 PMsell$100.12$0.35630.040780.0001451281
0x66E...7a4a
0xa5...9a03
10/15/20269:52:29 PMbuy$2.68$0.35830.0010920.00014597.48
0xb09...286D
0x3e...f056
10/15/20269:52:28 PMsell$100.1$0.35620.040770.0001451281
0x66E...7a4a
0x85...7973
10/15/20269:52:05 PMsell$100.14$0.35630.040790.0001451281
0x66E...7a4a
0x47...8779
10/15/20269:52:03 PMsell$100.16$0.35640.04080.0001452281
0x66E...7a4a
0xae...d5c4
10/15/20269:52:02 PMsell$100.18$0.35650.040810.0001452281
0x66E...7a4a
0x2c...1eab
10/15/20269:51:59 PMsell$100.22$0.35660.040820.0001452281
0x66E...7a4a
0xb1...bc02
10/15/20269:52:00 PMsell$100.2$0.35660.040820.0001452281
0x66E...7a4a
0xaa...8d06
10/15/20269:51:56 PMsell$100.26$0.35680.040840.0001453281
0x66E...7a4a
0xa6...0b5b
10/15/20269:51:56 PMbuy$6.16$0.35890.0025090.000146217.16
0x1a7...68aA
0x40...3030
10/15/20269:51:57 PMsell$100.24$0.35670.040830.0001453281
0x66E...7a4a
0x95...7bd3