WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2128
Price
0.000126 WETH
TVL
$322,260.67
MKT CAP
$4M
5m
0%
1h
-0.65%
4h
-1.75%
24h
-5.30%
Share
TXNS
483
Buys
221
Sells
262
Volume
85K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.11M
Pooled WETH:
$51.44

CRV/WETH price stats on Arbitrum

As of June 19, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2128. CRV price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $84,635.07. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,997,279.59. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $322,260.67. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $322,260.67.

The total transactions of CRV/WETH is 483 in the last 24 hours, 221 of which are buy transactions, and 262 are sales transactions.

CRV/WETH pool has a trading volume of $84,635.07 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000126, captured at 9:38 AM UTC.

The price of converting 1 CRV to USD is $0.2128 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20269:28:14 AMsell$11.18$0.21280.006620.00012652.53
0x6D1...A526
0xfa...7d84
06/19/20269:12:49 AMsell$170.93$0.21310.1010.000126801.85
0x021...df9E
0x7e...180d
06/19/20269:12:10 AMsell$108.42$0.2130.064170.0001261508.91
0x123...dD50
0x0e...ce36
06/19/20269:11:49 AMsell$77.59$0.21310.045920.0001261364.11
0x2F9...D7D4
0x43...412d
06/19/20269:10:34 AMsell$126.85$0.21340.074990.0001261594.41
0x80a...5f99
0xfa...d6c9
06/19/20269:10:12 AMsell$2.23$0.21340.001320.000126110.46
0x03d...8557
0x69...bf12
06/19/20269:09:03 AMsell$79.43$0.21390.046840.0001262371.18
0x445...2911
0xda...2eb4
06/19/20269:08:57 AMsell$115.57$0.2140.068160.0001262539.95
0x18F...9Ca2
0xf2...541e
06/19/20269:08:28 AMsell$260.51$0.21410.15360.00012631,216.48
0x164...C31d
0x87...d15a
06/19/20268:59:32 AMbuy$0.03204$0.21540.00001890.00012710.1487
0x45D...8012
0x68...32fb
06/19/20268:58:00 AMsell$79.48$0.21410.04690.0001263371.19
0x2F9...D7D4
0x32...745e
06/19/20268:54:03 AMsell$103.25$0.21420.06090.0001263481.86
0x2Ac...6E6C
0x54...c73e
06/19/20268:33:13 AMsell$0.04132$0.21420.000024380.00012640.1928
0x41f...6718
0x49...74ea
06/19/20268:24:47 AMsell$129.79$0.21440.076520.0001264605.21
0x386...c46e
0x61...a630
06/19/20268:23:44 AMbuy$144.79$0.21570.085360.0001271671.15
0xf70...dbEF
0x68...6a65
06/19/20268:11:55 AMbuy$285.61$0.21540.16850.00012711,325.57
0x141...Ad03
0x69...9afc
06/19/20268:01:51 AMbuy$38.21$0.21540.022530.000127177.38
0xCA2...e435
0x0e...fb14
06/19/20268:01:18 AMbuy$300.41$0.21530.17710.00012691,395.06
0x2D1...3406
0xe0...91cf
06/19/20268:00:16 AMsell$161.05$0.21360.095120.0001262753.71
0x386...c46e
0x60...1563
06/19/20267:59:20 AMbuy$11.7$0.2150.0069140.000126954.44
0x000...4B2F
0x61...9f11