WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2655
Price
0.0001188 WETH
TVL
$447,411.19
MKT CAP
$5.3M
5m
0%
1h
-0.27%
4h
-0.44%
24h
0.97%
Share
TXNS
295
Buys
155
Sells
140
Volume
42K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.35M
Pooled WETH:
$39.79

CRV/WETH price stats on Arbitrum

As of November 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2655. CRV price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $42,011.06. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,315,816.37. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $447,411.20. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $447,411.20.

The total transactions of CRV/WETH is 295 in the last 24 hours, 155 of which are buy transactions, and 140 are sales transactions.

CRV/WETH pool has a trading volume of $42,011.06 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001188, captured at 12:47 AM UTC.

The price of converting 1 CRV to USD is $0.2655 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202612:31:47 AMsell$162.28$0.26550.072620.0001188611.21
0x615...3731
0x6f...30fb
11/08/202612:30:53 AMsell$97.04$0.26550.043420.0001188365.4
0x615...3731
0x6f...bd7c
11/08/202612:30:11 AMsell$173.45$0.26560.077610.0001188652.85
0x615...3731
0xf0...50e4
11/08/202612:30:00 AMsell$168.91$0.26570.075580.0001189635.55
0x615...3731
0xaa...1ff9
11/08/202612:29:28 AMsell$132.9$0.26610.05940.0001189499.38
0x615...3731
0x26...2f20
11/08/202612:26:02 AMsell$152$0.26590.068010.0001189571.57
0x615...3731
0x6d...8951
11/08/202612:22:33 AMsell$6.4$0.26590.0028640.00011924.07
0xB40...8F21
0x1d...fa52
11/08/202612:11:03 AMsell$6.47$0.26630.0028920.00011924.3
0x03d...8557
0xa6...8c33
11/08/202612:05:08 AMsell$0.1413$0.2660.00006320.0001190.531
0x999...c03d
0xfe...9060
11/08/202612:02:43 AMbuy$258.2$0.26760.11540.0001196964.79
0x615...3731
0xa5...16e2
11/08/202612:02:06 AMsell$8.12$0.26590.0036320.000118930.53
0x390...A2d3
0x95...3c6f
11/08/202612:01:30 AMsell$2.09$0.26620.0009380.00011897.88
0x2F1...8F6A
0x7b...ac08
11/07/202611:29:19 PMbuy$203.61$0.26680.091280.0001196763.12
0xfFE...88CC
0xc9...5f37
11/07/202611:29:18 PMbuy$114.67$0.26670.051410.0001195429.93
0x44C...9a4e
0x2c...50e7
11/07/202611:29:19 PMbuy$110.71$0.26690.049630.0001196414.83
0x784...Cf85
0x91...81fc
11/07/202611:27:12 PMbuy$384.51$0.26710.1720.00011951,439.09
0x615...3731
0x67...e6cb
11/07/202611:27:12 PMbuy$140.39$0.2670.06280.0001194525.7
0xCBB...1424
0x45...d569
11/07/202611:09:01 PMbuy$202.07$0.26660.090490.0001194757.82
0x615...3731
0x05...5159
11/07/202611:03:48 PMbuy$129.04$0.26650.057790.0001193484.15
0x615...3731
0xc7...1621
11/07/202611:03:43 PMbuy$134.4$0.26640.06020.0001193504.41
0x615...3731
0x11...63ba