WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3136
Price
0.0001306 WETH
TVL
$507,379.75
MKT CAP
$6.1M
5m
0%
1h
0.48%
4h
-0.08%
24h
-8.20%
Share
TXNS
1K
Buys
606
Sells
659
Volume
199K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.05M
Pooled WETH:
$74.46

CRV/WETH price stats on Arbitrum

As of September 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3136. CRV price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $198,501.69. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,077,485.24. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $507,379.75. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $507,379.75.

The total transactions of CRV/WETH is 1265 in the last 24 hours, 606 of which are buy transactions, and 659 are sales transactions.

CRV/WETH pool has a trading volume of $198,501.69 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001306, captured at 9:56 AM UTC.

The price of converting 1 CRV to USD is $0.3136 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20269:44:05 AMbuy$24$0.31360.010.000130676.54
0x2ff...C6dc
0xda...0ca8
09/16/20269:40:12 AMsell$77.2$0.31170.032160.0001298247.65
0x2F9...D7D4
0x19...ee9e
09/16/20269:39:43 AMbuy$24$0.31360.010.000130676.54
0x2ff...C6dc
0x2d...e58b
09/16/20269:39:07 AMsell$124.33$0.31210.051730.0001298398.36
0xA16...cCFf
0x62...c184
09/16/20269:39:06 AMbuy$18.2$0.31410.0075760.000130757.96
0x6CB...9C73
0xaa...8900
09/16/20269:39:06 AMsell$499.9$0.31250.2080.000131,599.68
0x090...278C
0xc6...a3df
09/16/20269:39:06 AMsell$140.16$0.31210.058320.0001299448.96
0xC38...d0EA
0x69...1b9a
09/16/20269:39:06 AMsell$192.44$0.31220.080080.0001299616.23
0x615...3731
0xfc...52d4
09/16/20269:38:55 AMsell$191.85$0.31280.079830.0001301613.28
0x615...3731
0x0c...0bdf
09/16/20269:38:55 AMsell$190.33$0.31270.07920.0001301608.66
0x5f3...3784
0x47...7cdc
09/16/20269:38:50 AMsell$367.06$0.31310.15270.00013031,172.08
0x8c0...B79f
0x8f...03a0
09/16/20269:38:50 AMbuy$24.03$0.31490.010.00013176.3
0x2ff...C6dc
0xae...37c9
09/16/20269:38:51 AMsell$293.09$0.31290.12190.0001302936.44
0x550...4ca1
0x16...6495
09/16/20269:33:24 AMbuy$96.08$0.31470.040030.0001311305.25
0x615...3731
0x50...8b90
09/16/20269:31:04 AMbuy$29.74$0.31470.012390.000131194.5
0xf70...dbEF
0xc4...29dc
09/16/20269:31:02 AMbuy$24$0.31470.010.000131176.26
0x02a...818f
0x17...1904
09/16/20269:30:33 AMbuy$37.5$0.31460.015620.0001311119.17
0x02a...818f
0x68...0441
09/16/20269:30:08 AMbuy$24$0.31460.010.000131176.27
0x02a...818f
0x80...e9dd
09/16/20269:29:43 AMbuy$28.56$0.31460.01190.00013190.78
0xf70...dbEF
0x48...6b58
09/16/20268:58:27 AMsell$34.19$0.31290.014230.0001303109.27
0x615...3731
0x2f...cdf7