WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2528
Price
0.0001135 WETH
TVL
$393,411
MKT CAP
$4.7M
5m
0%
1h
-0.82%
4h
-0.96%
24h
-7.56%
Share
TXNS
519
Buys
140
Sells
379
Volume
94K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.19M
Pooled WETH:
$41.58

CRV/WETH price stats on Arbitrum

As of May 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2528. CRV price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $93,623.93. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,737,521.07. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $393,411.00. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $393,411.00.

The total transactions of CRV/WETH is 519 in the last 24 hours, 140 of which are buy transactions, and 379 are sales transactions.

CRV/WETH pool has a trading volume of $93,623.93 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001135, captured at 1:26 AM UTC.

The price of converting 1 CRV to USD is $0.2528 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20261:26:27 AMsell$87.03$0.25280.039080.0001135344.17
0xCBB...1424
0xa3...a45c
05/16/20261:19:07 AMsell$119.06$0.2530.053430.0001135470.43
0x1Ba...7ca8
0x73...298a
05/16/20261:19:04 AMsell$66.09$0.25310.029660.0001136261.12
0x164...C31d
0x4d...5d56
05/16/20261:18:04 AMsell$107.23$0.25310.048130.0001136423.56
0x44C...9a4e
0xf9...1657
05/16/20261:17:20 AMsell$58.62$0.25320.026310.0001136231.51
0x2F9...D7D4
0x66...99fe
05/16/20261:17:06 AMsell$249.16$0.25320.11180.0001136983.71
0xA16...cCFf
0x95...d4c1
05/16/20261:16:40 AMsell$136.58$0.25330.06130.0001137539.02
0x021...df9E
0x90...51c5
05/16/20261:16:35 AMsell$324.73$0.25350.14570.00011371,281.02
0xAf1...e62e
0x04...3aec
05/16/202612:56:58 AMsell$81.3$0.25360.036490.0001138320.59
0x394...8961
0x82...b70f
05/16/202612:56:35 AMsell$81.32$0.25360.036490.0001138320.6
0xb2E...f3a1
0xe8...722d
05/16/202612:54:22 AMsell$152.76$0.25370.068550.0001138602.1
0x22e...8444
0x8b...200b
05/16/202612:54:15 AMsell$187.75$0.25370.084260.0001139739.8
0xCBB...1424
0x32...bbb4
05/16/202612:54:15 AMsell$229.14$0.25380.10280.0001139902.54
0x22E...f942
0x18...68cc
05/16/202612:54:10 AMsell$231.56$0.25390.10390.0001139911.68
0xcA0...C056
0x30...aae2
05/16/202612:53:49 AMsell$434.22$0.25380.1950.0001141,710.22
0x928...cd42
0x71...9045
05/16/202612:53:22 AMsell$266.67$0.2540.11980.00011411,049.63
0xb56...9Ed1
0xf0...0c9f
05/16/202612:53:06 AMsell$136.99$0.25410.061540.0001141539.01
0xf4c...89ED
0x48...a370
05/16/202612:36:07 AMsell$81.58$0.25440.036610.0001142320.59
0xC38...d0EA
0x5f...8fa8
05/16/202612:35:51 AMsell$344.8$0.25450.15470.00011421,354.36
0x505...F3De
0x38...d21c
05/16/202612:30:21 AMsell$54.14$0.25490.024260.0001142212.35
0x630...28b2
0x68...93d9