WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2522
Price
0.0001083 WETH
TVL
$442,887.12
MKT CAP
$4.7M
5m
0%
1h
0.45%
4h
-0.66%
24h
1.28%
Share
TXNS
476
Buys
215
Sells
261
Volume
142K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.5M
Pooled WETH:
$27.39

CRV/WETH price stats on Arbitrum

As of March 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2522. CRV price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $141,526.33. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,657,716.76. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $442,887.13. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $442,887.13.

The total transactions of CRV/WETH is 476 in the last 24 hours, 215 of which are buy transactions, and 261 are sales transactions.

CRV/WETH pool has a trading volume of $141,526.33 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001083, captured at 2:25 PM UTC.

The price of converting 1 CRV to USD is $0.2522 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20262:18:47 PMbuy$300.04$0.25220.12890.00010831,189.67
0x94E...A0D9
0x46...bc1b
03/17/20262:11:58 PMbuy$565.16$0.25220.24260.00010822,240.77
0x424...0566
0x74...5e20
03/17/20262:09:41 PMsell$296.86$0.2510.12720.00010751,182.45
0xD9a...9FFe
0x6c...9f72
03/17/20262:05:12 PMsell$0.6139$0.25020.0002640.00010762.45
0x999...c03d
0x71...89f2
03/17/20262:00:49 PMsell$112.66$0.25030.048440.0001076450
0x6C6...C0ae
0xc0...52d7
03/17/20261:57:47 PMbuy$382.11$0.25230.16390.00010821,514.07
0x043...35e7
0x23...da97
03/17/20261:52:15 PMbuy$411.74$0.25120.17720.00010811,638.87
0x141...Ad03
0x5b...3f1f
03/17/20261:49:45 PMsell$104.59$0.25070.044840.0001074417.19
0xb07...A0b7
0x4a...943e
03/17/20261:49:24 PMsell$123.01$0.25060.052750.0001075490.7
0xCBB...1424
0x8b...cc0d
03/17/20261:48:45 PMsell$84.59$0.25060.036290.0001075337.49
0x630...28b2
0x66...d68a
03/17/20261:48:41 PMsell$61.35$0.25090.026290.0001075244.5
0x80a...5f99
0x36...293a
03/17/20261:45:11 PMbuy$275.91$0.25230.11820.00010811,093.43
0x533...52D1
0x2a...119a
03/17/20261:42:49 PMsell$261.68$0.25120.1120.00010751,041.65
0xC38...d0EA
0x38...f038
03/17/20261:40:50 PMbuy$373.81$0.25310.15960.00010811,476.35
0x8c0...B79f
0xaf...bb9d
03/17/20261:40:09 PMsell$500.4$0.25210.21340.00010751,984.71
0xC5b...5DC7
0x9a...2c4e
03/17/20261:38:30 PMsell$92.01$0.25170.039320.0001075365.51
0x1d1...370f
0x8d...9a51
03/17/20261:38:27 PMsell$85.67$0.25170.036620.0001076340.29
0xA16...cCFf
0x8c...99c7
03/17/20261:38:24 PMsell$76.12$0.25160.032560.0001076302.49
0x44C...9a4e
0x88...26f7
03/17/20261:38:21 PMsell$115.61$0.25160.049460.0001076459.43
0x003...7923
0xcc...2ac1
03/17/20261:37:29 PMsell$98.06$0.25160.041950.0001076389.62
0xD81...036E
0x4c...8858