WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3279
Price
0.0001416 WETH
TVL
$484,542.76
MKT CAP
$6.5M
5m
0%
1h
0.14%
4h
2.16%
24h
-2.76%
Share
TXNS
521
Buys
220
Sells
301
Volume
73K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.03M
Pooled WETH:
$63.04

CRV/WETH price stats on Arbitrum

As of October 29, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3279. CRV price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $73,176.59. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,491,954.04. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $484,542.76. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $484,542.76.

The total transactions of CRV/WETH is 521 in the last 24 hours, 220 of which are buy transactions, and 301 are sales transactions.

CRV/WETH pool has a trading volume of $73,176.59 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001416, captured at 6:50 AM UTC.

The price of converting 1 CRV to USD is $0.3279 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20266:43:10 AMbuy$154.66$0.32780.066810.0001416471.69
0x615...3731
0x62...3383
10/29/20266:43:10 AMbuy$127.62$0.32790.055130.0001416389.13
0x615...3731
0x49...2ab9
10/29/20266:34:57 AMbuy$166.11$0.32740.071820.0001416507.23
0x615...3731
0x87...a231
10/29/20266:05:09 AMsell$0.1894$0.32670.000081590.00014070.5797
0x999...c03d
0xfe...f610
10/29/20265:57:35 AMsell$155.21$0.32660.066880.0001407475.15
0xc6d...5e23
0x6e...55c2
10/29/20265:57:28 AMsell$151.06$0.32670.065090.0001408462.3
0xE95...2ce5
0x18...3dd8
10/29/20265:57:28 AMsell$135.54$0.32680.058410.0001408414.71
0x615...3731
0x0c...3ead
10/29/20265:52:44 AMsell$122.71$0.32720.052820.0001408374.96
0x630...28b2
0x8e...2d96
10/29/20265:52:37 AMsell$22.44$0.32730.009660.000140968.56
0xcc0...155C
0xa3...11b9
10/29/20265:52:37 AMsell$0.02731$0.32730.000011750.00014080.08345
0xcc0...155C
0xa3...11b9
10/29/20265:51:56 AMsell$0.02553$0.32750.000010980.00014090.07797
0xcc0...155C
0x76...c94d
10/29/20265:51:56 AMsell$21.4$0.32750.0092070.000140965.34
0xcc0...155C
0x76...c94d
10/29/20265:36:14 AMbuy$132.61$0.32970.0570.0001417402.2
0x615...3731
0xf3...604a
10/29/20265:35:04 AMbuy$303.65$0.32910.13060.0001416922.4
0x615...3731
0xe1...8de2
10/29/20265:35:00 AMbuy$127.19$0.3290.054740.0001416386.56
0x615...3731
0xf1...e08f
10/29/20265:32:36 AMbuy$117.47$0.32930.05050.0001415356.68
0x615...3731
0x64...f9e0
10/29/20265:31:55 AMbuy$105.3$0.32920.045270.0001415319.81
0x615...3731
0x2c...af45
10/29/20265:31:31 AMbuy$86.8$0.32920.037310.0001415263.69
0x615...3731
0x79...3d3c
10/29/20265:31:17 AMbuy$159.69$0.32910.068650.0001414485.19
0x615...3731
0xd7...4f25
10/29/20265:26:36 AMbuy$152.06$0.32870.065410.0001414462.49
0x615...3731
0x01...98a4