WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2268
Price
0.00009696 WETH
TVL
$489,313.63
MKT CAP
$4.2M
5m
0%
1h
0.42%
4h
0.44%
24h
-4.74%
Share
TXNS
443
Buys
148
Sells
295
Volume
157K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.52M
Pooled WETH:
$61.76

CRV/WETH price stats on Arbitrum

As of April 19, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2268. CRV price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $157,072.12. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,216,774.99. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $489,313.63. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $489,313.63.

The total transactions of CRV/WETH is 443 in the last 24 hours, 148 of which are buy transactions, and 295 are sales transactions.

CRV/WETH pool has a trading volume of $157,072.12 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009696, captured at 4:35 AM UTC.

The price of converting 1 CRV to USD is $0.2268 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20264:32:05 AMbuy$575.48$0.22680.2460.000096962,536.99
0x3b3...1Ce9
0xf0...fd94
04/19/20264:00:48 AMsell$1.7$0.22560.00072970.000096337.57
0xAc7...e9Fe
0x8e...b742
04/19/20263:42:41 AMsell$0.09421$0.22580.000040180.000096330.417
0x058...e2fF
0x6c...f8e3
04/19/20263:13:50 AMbuy$1,179.09$0.22670.50340.000096815,199.89
0xf1E...2444
0x45...8b0f
04/19/20263:10:18 AMbuy$1.16$0.22620.00050.000096715.16
0xBf9...5063
0xfc...d097
04/19/20263:09:45 AMbuy$822.34$0.22590.35170.000096633,639.42
0x874...83E9
0xc7...93a8
04/19/20263:09:13 AMsell$19.87$0.22430.0085060.0000959888.62
0xD0e...7A60
0x41...bcc1
04/19/20263:05:36 AMsell$0.5933$0.22460.00025340.000095982.64
0x999...c03d
0x34...ccd1
04/19/20263:02:22 AMsell$379.41$0.22480.1620.000096021,687.69
0x57C...5870
0xb4...bd54
04/19/20262:58:31 AMbuy$539.05$0.22620.230.000096582,382.08
0x86E...4949
0xb8...02c6
04/19/20262:52:11 AMbuy$387.72$0.2260.16550.00009651,715.46
0xF66...Ff10
0xbe...d29d
04/19/20262:42:08 AMsell$19.49$0.22480.0083120.0000958986.68
0x375...C524
0x75...7818
04/19/20262:42:08 AMbuy$841.33$0.2260.35870.000096393,721.72
0x610...3048
0x74...b295
04/19/20262:38:03 AMsell$23.85$0.22370.01020.00009574106.6
0xb1F...3031
0x9c...65cc
04/19/20262:24:49 AMbuy$2.6$0.22520.0011130.0000963211.55
0x950...C70d
0x2d...330e
04/19/20262:24:10 AMsell$112.42$0.22440.047950.00009575500.84
0x003...7923
0x34...a971
04/19/20262:24:09 AMsell$79.55$0.22450.033930.00009577354.33
0x4Aa...F95F
0x82...d52c
04/19/20262:24:02 AMsell$271.3$0.22460.11570.000095821,207.49
0x61a...A3b5
0x5c...f0aa
04/19/20262:24:03 AMsell$113.99$0.22460.048610.00009579507.54
0xc46...D71E
0x5b...b76a
04/19/20262:23:19 AMsell$472.97$0.2250.20140.000095892,101.21
0xa12...D8f1
0xd0...79a0