WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2117
Price
0.000113 WETH
TVL
$338,039.15
MKT CAP
$4M
5m
0.01%
1h
-0.24%
4h
-0.88%
24h
-0.70%
Share
TXNS
211
Buys
50
Sells
161
Volume
30K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.27M
Pooled WETH:
$37.37

CRV/WETH price stats on Arbitrum

As of July 19, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2117. CRV price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $30,148.38. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,989,990.57. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $338,039.15. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $338,039.15.

The total transactions of CRV/WETH is 211 in the last 24 hours, 50 of which are buy transactions, and 161 are sales transactions.

CRV/WETH pool has a trading volume of $30,148.38 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000113, captured at 11:05 AM UTC.

The price of converting 1 CRV to USD is $0.2117 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202611:04:24 AMsell$76.35$0.21180.040760.0001131360.4
0x2F9...D7D4
0x7d...a788
07/19/202611:04:25 AMsell$167.6$0.21170.089480.000113791.38
0x445...2911
0x17...5add
07/19/202611:04:13 AMsell$82.18$0.21170.04390.0001131388.1
0x44C...9a4e
0x8b...c9ac
07/19/202610:59:21 AMsell$203.61$0.21170.10880.0001131961.48
0x2Ac...6E6C
0x4b...c50a
07/19/202610:59:11 AMsell$82.3$0.2120.043930.0001132388.1
0xD81...036E
0x72...20be
07/19/202610:57:25 AMsell$314.43$0.21220.16780.00011321,481.5
0xaEE...97d9
0xbe...4e19
07/19/202610:56:04 AMsell$105.42$0.21230.056250.0001133496.36
0xcA0...C056
0x29...bd44
07/19/202610:52:31 AMsell$117.92$0.21240.062920.0001133555.07
0xb2E...f3a1
0xd1...58bf
07/19/202610:48:48 AMsell$82.54$0.21260.0440.0001133388.08
0x22e...8444
0xc0...a906
07/19/202610:48:33 AMsell$368.47$0.21270.19640.00011341,731.83
0x8D3...761e
0xc2...38a8
07/19/202610:48:27 AMsell$82.57$0.21270.044060.0001135388.1
0x784...Cf85
0x00...9b9c
07/19/202610:46:34 AMsell$72.62$0.21280.038750.0001135341.26
0x13e...3ea8
0xd5...1ea3
07/19/202610:46:34 AMsell$82.6$0.21280.044070.0001135388.1
0xcA0...C056
0x7e...7b26
07/19/202610:46:32 AMsell$82.56$0.21270.044080.0001135388.1
0xA16...cCFf
0x5b...7f52
07/19/202610:45:35 AMsell$89.36$0.21240.047790.0001136420.6
0x1d1...370f
0x79...9b9e
07/19/202610:45:08 AMsell$81.15$0.21270.043350.0001136381.51
0x44C...9a4e
0xa8...1277
07/19/202610:44:37 AMsell$79.63$0.21270.042540.0001136374.32
0x18F...9Ca2
0x4c...77ca
07/19/202610:44:32 AMsell$156.38$0.21260.083630.0001137735.52
0x2Ba...07aE
0x04...e758
07/19/202610:05:14 AMsell$0.1476$0.21220.000079120.00011370.6957
0x999...c03d
0x01...8070
07/19/20269:51:26 AMsell$125.4$0.21230.067170.0001137590.59
0x4Aa...F95F
0xfa...d594