WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2247
Price
0.00009729 WETH
TVL
$387,724.9
MKT CAP
$4.2M
5m
0%
1h
0.39%
4h
-3.35%
24h
-1.27%
Share
TXNS
237
Buys
127
Sells
110
Volume
93K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.46M
Pooled WETH:
$25.74

CRV/WETH price stats on Arbitrum

As of April 27, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2247. CRV price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $93,391.62. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,190,530.96. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $387,724.90. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $387,724.90.

The total transactions of CRV/WETH is 237 in the last 24 hours, 127 of which are buy transactions, and 110 are sales transactions.

CRV/WETH pool has a trading volume of $93,391.62 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009729, captured at 8:33 AM UTC.

The price of converting 1 CRV to USD is $0.2247 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20268:30:19 AMbuy$902.16$0.22470.39060.000097294,014.67
0x208...b64E
0x14...2e15
04/27/20268:22:01 AMbuy$520.12$0.22490.22460.000097152,312.66
0x5b6...76bf
0xbb...38c4
04/27/20267:49:36 AMbuy$492.82$0.22490.21260.000097052,190.87
0xD10...78D6
0xa2...6a06
04/27/20267:44:21 AMsell$155.27$0.22360.066960.00009643694.35
0x6c4...B801
0x05...65e6
04/27/20267:37:59 AMsell$308.7$0.22380.1330.000096481,379.07
0x64a...A72b
0x13...abd8
04/27/20267:13:50 AMbuy$0.472$0.2250.00020360.000097092.09
0xE74...EA84
0x58...8fdd
04/27/20267:10:33 AMsell$0.0000933$0.22380.0740220.000096510.0004168
0x03d...8557
0x59...9850
04/27/20267:09:18 AMsell$1,083.42$0.22410.46710.000096624,834.38
0x0Bc...D367
0x88...84e0
04/27/20267:08:18 AMsell$158.78$0.22460.068370.00009674706.74
0x164...C31d
0xbe...7ee8
04/27/20267:05:29 AMsell$0.4617$0.22460.00019890.000096762.05
0x999...c03d
0xb1...e92a
04/27/20267:02:56 AMbuy$308.9$0.22580.13310.000097311,367.96
0xCf0...8B81
0xcc...4b67
04/27/20266:58:01 AMbuy$699.95$0.2260.3010.000097213,097.1
0x45e...9301
0x03...b5e3
04/27/20266:32:16 AMbuy$371.72$0.22470.16050.00009711,653.78
0xFD0...Cc44
0x89...39be
04/27/20266:31:18 AMsell$855.29$0.2240.36850.000096573,816.57
0xAf1...e62e
0x2c...39fa
04/27/20266:30:01 AMsell$1,438.55$0.22510.61840.00009686,388.7
0x952...0A7A
0x9e...1177
04/27/20266:19:39 AMsell$675.8$0.22570.29030.000097012,993.21
0x400...e97F
0x63...4e58
04/27/20266:19:31 AMbuy$0.2655$0.22720.0001140.000097661.16
0x836...eA5C
0xb7...f89f
04/27/20266:17:27 AMsell$647.45$0.22580.27840.000097142,866.12
0x18b...043A
0x32...0e3a
04/27/20266:05:21 AMsell$0.6423$0.22540.00027690.00009722.84
0x999...c03d
0x1a...d425
04/27/20266:04:07 AMsell$889.41$0.22610.38260.000097293,933.14
0xC96...583B
0x4b...5284