WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3347
Price
0.0001412 WETH
TVL
$488,981.67
MKT CAP
$6.6M
5m
0.10%
1h
0.45%
4h
-1.67%
24h
-1.39%
Share
TXNS
1K
Buys
668
Sells
370
Volume
322K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1M
Pooled WETH:
$64.82

CRV/WETH price stats on Arbitrum

As of October 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3347. CRV price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $321,593.76. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,606,484.38. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $488,981.68. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $488,981.68.

The total transactions of CRV/WETH is 1038 in the last 24 hours, 668 of which are buy transactions, and 370 are sales transactions.

CRV/WETH pool has a trading volume of $321,593.76 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001412, captured at 4:09 PM UTC.

The price of converting 1 CRV to USD is $0.3347 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20264:04:49 PMbuy$222.76$0.33470.093970.0001412665.38
0x615...3731
0x14...5e4d
10/18/20264:04:49 PMbuy$85.31$0.33470.035990.0001411254.89
0x615...3731
0x4e...521f
10/18/20264:04:30 PMbuy$72.16$0.33460.030440.0001411215.65
0xBcc...6392
0xbf...c68a
10/18/20264:03:03 PMbuy$112.98$0.33450.047670.0001411337.73
0x021...df9E
0xc6...b0ef
10/18/20264:02:54 PMbuy$100.29$0.33440.042320.0001411299.87
0x615...3731
0x67...3e61
10/18/20264:02:49 PMbuy$141.11$0.33430.059540.000141422
0x615...3731
0xe6...e792
10/18/20264:02:44 PMbuy$112.92$0.33430.047640.000141337.77
0x22e...8444
0x13...9c1a
10/18/20264:02:38 PMbuy$119.8$0.33420.050540.000141358.42
0x615...3731
0xb6...c864
10/18/20264:02:35 PMbuy$71.34$0.33410.030090.0001409213.49
0x615...3731
0x8b...9e37
10/18/20264:02:33 PMbuy$130.36$0.3340.054990.0001409390.21
0x615...3731
0xdd...4046
10/18/20264:02:35 PMbuy$151.39$0.33420.063860.0001409452.96
0x615...3731
0xfb...038f
10/18/20264:02:31 PMbuy$43.4$0.3340.018310.0001409129.92
0x615...3731
0x23...f262
10/18/20263:54:33 PMbuy$113.08$0.33480.047590.0001409337.75
0x2Ac...6E6C
0x1d...ed38
10/18/20263:54:29 PMbuy$87.21$0.33470.03670.0001408260.55
0x18F...9Ca2
0xe2...4d96
10/18/20263:54:25 PMbuy$145.14$0.33440.061080.0001407433.98
0x884...12E6
0xb6...fe1e
10/18/20263:54:25 PMbuy$94.98$0.33450.039970.0001407283.93
0x615...3731
0xaa...d701
10/18/20263:54:25 PMbuy$242.99$0.33460.10220.0001408726.18
0x615...3731
0xdf...8eb7
10/18/20263:54:26 PMbuy$58.1$0.33470.024450.0001408173.58
0x99A...a719
0x4f...b9cc
10/18/20263:51:52 PMbuy$17.92$0.33430.0075450.000140753.61
0xc6A...84A2
0x76...7872
10/18/20263:47:54 PMbuy$7.99$0.33380.0033690.000140723.94
0x89C...1cfb
0x29...16d2