WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2286
Price
0.0001109 WETH
TVL
$478,283.68
MKT CAP
$4.2M
5m
0.39%
1h
2.31%
4h
2.83%
24h
1.21%
Share
TXNS
487
Buys
332
Sells
155
Volume
178K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.53M
Pooled WETH:
$62.1

CRV/WETH price stats on Arbitrum

As of March 27, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2286. CRV price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $178,488.22. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,227,176.77. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $478,283.69. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $478,283.69.

The total transactions of CRV/WETH is 487 in the last 24 hours, 332 of which are buy transactions, and 155 are sales transactions.

CRV/WETH pool has a trading volume of $178,488.22 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001109, captured at 7:09 AM UTC.

The price of converting 1 CRV to USD is $0.2286 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20267:05:16 AMbuy$100.95$0.22850.048980.0001108441.69
0x4Aa...F95F
0x2f...d866
03/27/20267:05:17 AMbuy$260.74$0.22860.12650.00011091,140.53
0xA16...cCFf
0x9c...0174
03/27/20267:05:14 AMbuy$175.7$0.22850.085250.0001108768.92
0x80a...5f99
0x83...16e3
03/27/20267:05:14 AMbuy$399.62$0.22840.19380.00011081,749.59
0x201...61e4
0xa2...7e2d
03/27/20267:05:15 AMsell$2.36$0.22710.0011470.000110210.41
0x375...C524
0xaa...acac
03/27/20267:05:14 AMbuy$2.06$0.22850.0010.00011089.01
0x1C9...8c66
0xa8...671c
03/27/20267:05:14 AMbuy$301.96$0.22820.14650.00011071,322.71
0x249...10DB
0xf7...6a19
03/27/20267:05:11 AMsell$0.0005576$0.2270.0627020.000110.002455
0x999...c03d
0x38...a9ba
03/27/20267:04:42 AMbuy$2.06$0.22840.0010.00011079.03
0x1C9...8c66
0x0a...ead2
03/27/20267:04:42 AMbuy$563.3$0.22830.2730.00011062,466.62
0xb56...9Ed1
0x81...2e90
03/27/20267:04:37 AMbuy$195.09$0.22820.094560.0001106854.76
0x2F9...D7D4
0x2a...4ac8
03/27/20267:04:31 AMbuy$93.98$0.22810.045550.0001106411.88
0xb07...A0b7
0xac...556a
03/27/20267:04:30 AMsell$1.94$0.22680.0009450.00010998.59
0xa39...ffff
0x58...174f
03/27/20267:04:29 AMbuy$2.06$0.2280.0010.00011059.04
0x1C9...8c66
0xb7...6ca4
03/27/20267:04:30 AMbuy$260.85$0.22810.12640.00011051,143.47
0x784...Cf85
0xc3...9898
03/27/20267:04:29 AMbuy$516.77$0.22790.25040.00011052,266.61
0x44C...9a4e
0xd1...d58f
03/27/20267:04:20 AMbuy$221.7$0.22780.10740.0001104972.96
0x164...C31d
0x4d...3c9f
03/27/20267:04:12 AMbuy$178.12$0.22780.086330.0001104781.92
0x22e...8444
0x3f...d4cd
03/27/20267:03:52 AMbuy$186.32$0.22770.090310.0001103818.14
0xa12...D8f1
0x1f...384e
03/27/20267:03:51 AMbuy$106.75$0.22760.051740.0001103468.87
0x123...dD50
0x9d...d02a