WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.196
Price
0.0001193 WETH
TVL
$307,983.43
MKT CAP
$3.7M
5m
0%
1h
2.45%
4h
2.10%
24h
-1.84%
Share
TXNS
648
Buys
327
Sells
321
Volume
97K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.2M
Pooled WETH:
$44.11

CRV/WETH price stats on Arbitrum

As of June 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.196. CRV price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $96,814.83. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,687,854.77. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $307,983.44. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $307,983.44.

The total transactions of CRV/WETH is 648 in the last 24 hours, 327 of which are buy transactions, and 321 are sales transactions.

CRV/WETH pool has a trading volume of $96,814.83 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001193, captured at 5:35 AM UTC.

The price of converting 1 CRV to USD is $0.196 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20265:28:14 AMbuy$65.73$0.1960.039990.0001193335.23
0x615...3731
0x6f...4ad1
06/25/20265:28:06 AMbuy$157.79$0.1960.0960.0001192804.93
0x615...3731
0x30...b5e2
06/25/20265:27:54 AMbuy$442.43$0.19590.26910.00011912,258.49
0x467...2C87
0xc6...d9f0
06/25/20265:21:24 AMbuy$155.99$0.19540.095050.000119798.23
0x615...3731
0xbf...2380
06/25/20265:21:23 AMbuy$274.14$0.19530.1670.0001191,403.59
0xaEE...97d9
0x29...831e
06/25/20265:20:22 AMbuy$361.27$0.19510.220.00011891,850.82
0x96E...CC22
0x56...4866
06/25/20265:19:59 AMbuy$301.19$0.19520.18330.00011881,542.93
0x615...3731
0xca...40bf
06/25/20265:19:58 AMbuy$264.46$0.1950.16090.00011871,355.79
0xbCf...5D50
0x84...e9c8
06/25/20265:19:46 AMbuy$24.42$0.19490.014860.0001186125.25
0xfFa...83AC
0x60...9b06
06/25/20265:16:19 AMbuy$149.74$0.19440.091340.0001186769.93
0x615...3731
0xa9...1692
06/25/20265:16:13 AMbuy$131.57$0.19440.080250.0001185676.76
0x615...3731
0xb8...3e07
06/25/20265:16:12 AMbuy$296.1$0.19430.18060.00011851,523.91
0x467...2C87
0x07...9b87
06/25/20265:12:53 AMbuy$41.94$0.19440.025550.0001184215.73
0x615...3731
0xfb...6d0b
06/25/20265:12:40 AMbuy$40.37$0.19440.024590.0001184207.63
0xDb6...4d94
0x2f...6a99
06/25/20265:05:16 AMsell$0.3131$0.19310.00019080.00011771.62
0x999...c03d
0x15...740b
06/25/20264:56:48 AMbuy$106.07$0.19290.065120.0001184549.88
0x615...3731
0x16...a66b
06/25/20264:56:43 AMbuy$54.46$0.19280.033430.0001184282.38
0x615...3731
0x9d...f7d8
06/25/20264:55:59 AMbuy$74.16$0.19280.045510.0001183384.48
0x615...3731
0xf8...08bc
06/25/20264:55:17 AMbuy$391.99$0.19230.2410.00011832,037.52
0x49A...678f
0x10...5d69
06/25/20264:54:10 AMbuy$61.87$0.19220.038050.0001182321.83
0x615...3731
0x34...bcc8