- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.53M
- Pooled WETH:
- $48.89
CRV/WETH price stats on Arbitrum
As of January 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.369. CRV price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $279,758.95. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,783,783.64. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $709,874.60. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $709,874.60.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 659 in the last 24 hours, 386 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $279,758.95 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001228, captured at 10:01 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.369 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:52:36 PM | sell | $491.65 | $0.369 | 0.1637 | 0.0001228 | 1,332.29 | 0xa7...2e8e | |
| 01/20/2026 | 9:52:16 PM | sell | $500.28 | $0.3691 | 0.1666 | 0.0001229 | 1,355.04 | 0x6e...973a | |
| 01/20/2026 | 9:17:01 PM | sell | $814.83 | $0.3694 | 0.2713 | 0.000123 | 2,205.65 | 0x06...7e32 | |
| 01/20/2026 | 9:08:01 PM | sell | $1,573.24 | $0.3698 | 0.5239 | 0.0001231 | 4,253.69 | 0x3d...7c5a | |
| 01/20/2026 | 8:52:05 PM | sell | $0.5979 | $0.37 | 0.0001991 | 0.0001232 | 1.61 | 0x21...1fd2 | |
| 01/20/2026 | 8:42:33 PM | buy | $586.64 | $0.3721 | 0.1954 | 0.0001239 | 1,576.37 | 0x65...fe33 | |
| 01/20/2026 | 8:31:57 PM | buy | $321.13 | $0.3719 | 0.1069 | 0.0001239 | 863.29 | 0x78...2f5e | |
| 01/20/2026 | 8:30:01 PM | buy | $487.74 | $0.3718 | 0.1624 | 0.0001238 | 1,311.73 | 0x1a...6c03 | |
| 01/20/2026 | 8:29:06 PM | buy | $234.25 | $0.3717 | 0.07803 | 0.0001238 | 630.22 | 0xab...21ac | |
| 01/20/2026 | 8:19:59 PM | sell | $429.63 | $0.3693 | 0.1431 | 0.000123 | 1,163.31 | 0x5e...09fd | |
| 01/20/2026 | 8:19:31 PM | sell | $328.49 | $0.3694 | 0.1094 | 0.0001231 | 889.15 | 0x77...4d0b | |
| 01/20/2026 | 8:18:23 PM | buy | $700.81 | $0.3712 | 0.2338 | 0.0001238 | 1,887.7 | 0x46...9575 | |
| 01/20/2026 | 8:13:18 PM | buy | $499.9 | $0.3689 | 0.1677 | 0.0001237 | 1,354.84 | 0xff...5b74 | |
| 01/20/2026 | 8:13:19 PM | buy | $45.5 | $0.369 | 0.01526 | 0.0001238 | 123.28 | 0xcb...9f4d | |
| 01/20/2026 | 8:12:44 PM | buy | $74.72 | $0.3688 | 0.02506 | 0.0001237 | 202.57 | 0x89...422b | |
| 01/20/2026 | 8:12:08 PM | buy | $36.44 | $0.3688 | 0.01222 | 0.0001237 | 98.79 | 0xf3...f080 | |
| 01/20/2026 | 8:12:01 PM | buy | $499.51 | $0.3687 | 0.1675 | 0.0001237 | 1,354.56 | 0x1a...3fa0 | |
| 01/20/2026 | 8:04:04 PM | sell | $2,316.98 | $0.3668 | 0.7772 | 0.000123 | 6,315.46 | 0xcd...688e | |
| 01/20/2026 | 8:00:26 PM | sell | $2,361.28 | $0.3677 | 0.7921 | 0.0001233 | 6,421.44 | 0x19...59fd | |
| 01/20/2026 | 7:58:38 PM | buy | $2,979.9 | $0.3698 | 0.9996 | 0.000124 | 8,057.65 | 0x4d...582c |