WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.344
Price
0.000139 WETH
TVL
$471,504.59
MKT CAP
$6.7M
5m
-0.15%
1h
-1.19%
4h
-2.40%
24h
-1.33%
Share
TXNS
625
Buys
308
Sells
317
Volume
87K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
948,845.18
Pooled WETH:
$58.61

CRV/WETH price stats on Arbitrum

As of September 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.344. CRV price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $87,220.02. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,667,617.26. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $471,504.60. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $471,504.60.

The total transactions of CRV/WETH is 625 in the last 24 hours, 308 of which are buy transactions, and 317 are sales transactions.

CRV/WETH pool has a trading volume of $87,220.02 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000139, captured at 9:01 AM UTC.

The price of converting 1 CRV to USD is $0.344 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20269:01:21 AMsell$88.16$0.3440.035630.000139256.22
0x615...3731
0x4e...7680
09/15/20269:01:01 AMsell$135.69$0.34420.054830.0001391394.23
0x615...3731
0x4b...6ca6
09/15/20269:00:29 AMbuy$4.24$0.34660.0017150.000139912.25
0x338...807D
0x60...8cc0
09/15/20268:59:39 AMsell$100$0.34460.040370.0001391290.17
0x615...3731
0x08...0cc9
09/15/20268:57:49 AMsell$110.43$0.34460.044580.0001391320.38
0x615...3731
0x93...e3ad
09/15/20268:55:37 AMsell$88.96$0.34450.035930.0001391258.18
0xa20...15e0
0x31...3899
09/15/20268:55:36 AMsell$156.83$0.34460.063350.0001392455.01
0x884...12E6
0x76...acb4
09/15/20268:55:33 AMsell$221.19$0.34480.089340.0001392641.48
0x615...3731
0x2e...9990
09/15/20268:55:10 AMsell$111.83$0.34480.045170.0001393324.25
0x615...3731
0xe0...46f2
09/15/20268:54:55 AMsell$119.52$0.34490.048290.0001393346.5
0x615...3731
0x98...2b3c
09/15/20268:53:19 AMbuy$15.13$0.3470.0061150.000140243.61
0xf35...174B
0x43...a817
09/15/20268:50:36 AMsell$138.13$0.34490.055820.0001393400.46
0x615...3731
0xa5...fa47
09/15/20268:50:30 AMsell$92.68$0.34460.037490.0001394268.87
0x2F9...D7D4
0x45...d68a
09/15/20268:50:17 AMsell$79.9$0.34470.032310.0001394231.75
0x249...10DB
0x5c...99de
09/15/20268:50:15 AMsell$81.44$0.34480.032940.0001394236.17
0x22e...8444
0x43...bf61
09/15/20268:50:04 AMsell$163.05$0.34490.065950.0001395472.71
0x615...3731
0xef...36a1
09/15/20268:49:56 AMsell$123.31$0.3450.049870.0001395357.39
0x615...3731
0x0b...43e1
09/15/20268:49:55 AMbuy$32.61$0.34760.013170.000140493.81
0x879...F227
0x06...d9ed
09/15/20268:49:55 AMsell$500.07$0.3460.20190.00013971,444.96
0x1A4...D542
0xdf...962e
09/15/20268:49:55 AMsell$500.58$0.34640.20210.00013991,444.96
0xCf0...8B81
0x38...769d