WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2094
Price
0.0001151 WETH
TVL
$351,893.38
MKT CAP
$4.3M
5m
0%
1h
0.21%
4h
3.46%
24h
-7.44%
Share
TXNS
850
Buys
338
Sells
512
Volume
78K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.4M
Pooled WETH:
$32.77

CRV/WETH price stats on Arbitrum

As of November 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2094. CRV price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $78,125.27. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,309,136.79. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $351,893.38. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $351,893.38.

The total transactions of CRV/WETH is 850 in the last 24 hours, 338 of which are buy transactions, and 512 are sales transactions.

CRV/WETH pool has a trading volume of $78,125.27 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001151, captured at 4:45 AM UTC.

The price of converting 1 CRV to USD is $0.2094 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20264:36:00 AMbuy$601.31$0.20970.33060.00011532,867.14
0x615...3731
0xec...0494
11/15/20264:36:00 AMbuy$132.06$0.20940.072610.0001151630.41
0xDb6...4d94
0x57...c9e8
11/15/20264:34:26 AMbuy$454.32$0.20950.24940.0001152,167.89
0x615...3731
0x9f...5a73
11/15/20264:34:26 AMbuy$166.07$0.20930.091190.0001149793.23
0x3Cb...a477
0x99...d7c5
11/15/20264:34:15 AMbuy$129.32$0.20920.071030.0001149618.2
0xe74...8c1F
0xdb...442e
11/15/20264:09:54 AMbuy$22.54$0.20830.012430.0001148108.23
0x61f...B688
0x1e...093f
11/15/20263:59:53 AMbuy$122.13$0.20890.067140.0001148584.56
0x615...3731
0x63...a770
11/15/20263:59:49 AMbuy$63.37$0.20880.034830.0001148303.4
0x615...3731
0x1a...5e1b
11/15/20263:57:33 AMbuy$0.03263$0.20870.000017940.00011480.1563
0xBe1...D6D5
0x9a...1233
11/15/20263:47:26 AMbuy$86$0.20920.047180.0001148411.05
0x615...3731
0xe0...a093
11/15/20263:47:12 AMbuy$102.49$0.20910.056230.0001147489.99
0x615...3731
0x8d...4488
11/15/20263:47:02 AMbuy$85.76$0.20910.047050.0001147410.14
0x615...3731
0xab...8d19
11/15/20263:46:46 AMbuy$67.82$0.2090.037210.0001147324.42
0x615...3731
0x74...b303
11/15/20263:34:05 AMsell$27.49$0.20680.015150.000114132.88
0x615...3731
0x56...4c98
11/15/20263:33:00 AMsell$269.77$0.2070.14860.0001141,303.15
0x615...3731
0x15...e069
11/15/20263:31:53 AMbuy$19.28$0.20840.010610.000114792.5
0x5E4...257B
0x29...6196
11/15/20263:31:41 AMsell$97.25$0.20720.053550.0001141469.28
0x615...3731
0xf2...f0de
11/15/20263:30:43 AMbuy$8.14$0.20850.0044860.000114839.06
0xb09...286D
0x54...cccf
11/15/20263:25:32 AMbuy$8.27$0.20910.0045430.000114839.56
0xb09...286D
0x97...af4c
11/15/20263:22:14 AMbuy$66.84$0.20950.036610.0001148318.95
0x615...3731
0x23...5411