WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2552
Price
0.0001095 WETH
TVL
$425,613.05
MKT CAP
$4.8M
5m
0%
1h
0.89%
4h
0.47%
24h
2.06%
Share
TXNS
252
Buys
140
Sells
112
Volume
35K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.27M
Pooled WETH:
$44.03

CRV/WETH price stats on Arbitrum

As of May 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2552. CRV price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $35,452.15. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,768,320.08. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $425,613.06. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $425,613.06.

The total transactions of CRV/WETH is 252 in the last 24 hours, 140 of which are buy transactions, and 112 are sales transactions.

CRV/WETH pool has a trading volume of $35,452.15 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001095, captured at 1:37 PM UTC.

The price of converting 1 CRV to USD is $0.2552 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20261:24:13 PMbuy$255.54$0.25520.10960.00010951,001.06
0x630...28b2
0x07...38df
05/10/20261:23:43 PMbuy$290.59$0.25510.12460.00010941,138.94
0x1dE...7aB3
0x67...8c04
05/10/20261:23:29 PMbuy$141.49$0.25470.060760.0001094555.35
0x003...7923
0x47...46f1
05/10/20261:23:16 PMbuy$86.02$0.25470.036940.0001093337.7
0x445...2911
0x18...2217
05/10/20261:23:15 PMbuy$86.02$0.25460.036940.0001093337.76
0xC38...d0EA
0x85...a754
05/10/20261:22:04 PMbuy$86.07$0.25480.036920.0001093337.68
0x4Aa...F95F
0xac...360f
05/10/20261:21:39 PMbuy$119.17$0.25480.051130.0001093467.68
0x61a...A3b5
0x11...8c41
05/10/20261:20:01 PMbuy$66.53$0.25470.028550.0001093261.2
0x301...7c81
0x01...071d
05/10/20261:14:00 PMbuy$35.11$0.25410.01510.0001093138.16
0x000...b446
0x23...3272
05/10/20261:05:25 PMsell$0.3549$0.25240.00015270.00010861.4
0x999...c03d
0x6e...27a4
05/10/20261:04:51 PMbuy$1.23$0.25390.00053150.00010924.86
0xdb0...493e
0x4f...8f75
05/10/20261:02:17 PMbuy$42.82$0.25410.018410.0001092168.5
0x000...4770
0x48...2ccc
05/10/202612:27:02 PMsell$382.66$0.25270.16450.00010861,514.3
0x0Bc...D367
0x30...98e9
05/10/202612:26:02 PMsell$315.49$0.25280.13560.00010871,247.67
0x5B8...5D70
0x0d...44b5
05/10/202612:25:44 PMsell$361.81$0.2530.15550.00010881,429.94
0xd46...2428
0x89...3511
05/10/202612:22:12 PMsell$333.16$0.25310.14330.00010881,316.14
0x26A...deeD
0x9f...7a45
05/10/202612:10:24 PMsell$7.71$0.2530.0033220.000108930.49
0x03d...8557
0x1a...56d2
05/10/202612:06:24 PMbuy$0.00004627$0.25430.0719940.00010950.0001819
0xD99...349e
0xb2...69f3
05/10/202612:01:13 PMsell$24.46$0.25310.010520.000108996.63
0x101...3B78
0x24...64c0
05/10/202611:08:45 AMsell$21.2$0.25320.0091210.000108983.73
0x000...D84a
0x7b...faa2