WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3632
Price
0.0001445 WETH
TVL
$543,864.83
MKT CAP
$7.2M
5m
0.33%
1h
2.85%
4h
5.32%
24h
-1.50%
Share
TXNS
1K
Buys
541
Sells
575
Volume
163K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
935,429.07
Pooled WETH:
$81.19

CRV/WETH price stats on Arbitrum

As of October 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3632. CRV price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $162,988.75. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,161,846.65. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $543,864.84. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $543,864.84.

The total transactions of CRV/WETH is 1116 in the last 24 hours, 541 of which are buy transactions, and 575 are sales transactions.

CRV/WETH pool has a trading volume of $162,988.75 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001445, captured at 4:37 AM UTC.

The price of converting 1 CRV to USD is $0.3632 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20264:35:39 AMbuy$99.91$0.36320.039750.0001445275.06
0x66E...7a4a
0xc3...c178
10/13/20264:35:27 AMbuy$99.98$0.36350.039740.0001445275.03
0x66E...7a4a
0x1c...0b42
10/13/20264:35:17 AMsell$18.09$0.36130.0071910.000143650.06
0x5E4...257B
0x7b...dda4
10/13/20264:35:07 AMbuy$131$0.36340.052070.0001444360.44
0xDb6...4d94
0x2f...1fe0
10/13/20264:32:27 AMbuy$85.86$0.36330.034130.0001444236.31
0xCBB...1424
0xb9...6059
10/13/20264:32:26 AMbuy$101.64$0.3630.04040.0001443279.96
0x61a...A3b5
0x44...09d8
10/13/20264:32:26 AMbuy$289.1$0.36320.11490.0001443795.97
0x36f...640A
0xd2...8686
10/13/20264:31:16 AMbuy$140.14$0.36230.055810.0001443386.82
0x784...Cf85
0x60...62bb
10/13/20264:31:16 AMsell$25.15$0.36010.010010.000143469.82
0x2ff...C6dc
0x56...0a87
10/13/20264:31:13 AMbuy$180.2$0.36210.071770.0001442497.54
0xb56...9Ed1
0xa0...1f06
10/13/20264:29:56 AMbuy$100.94$0.3620.04020.0001442278.8
0xfFa...83AC
0x28...73c8
10/13/20264:29:44 AMbuy$99.91$0.36190.039790.0001441276.01
0x66E...7a4a
0x6a...2901
10/13/20264:29:30 AMbuy$185$0.36150.073760.0001441511.72
0x18F...9Ca2
0x5a...6cf2
10/13/20264:29:28 AMbuy$99.76$0.36140.039770.000144276.02
0x66E...7a4a
0x88...e2c9
10/13/20264:29:23 AMbuy$85.38$0.36130.034040.000144236.3
0x123...dD50
0x95...62ae
10/13/20264:26:47 AMsell$5.08$0.35930.0020250.000143114.14
0xb09...286D
0x1b...23e7
10/13/20264:26:25 AMbuy$99.9$0.36170.039770.000144276.14
0x66E...7a4a
0xcc...09c7
10/13/20264:26:24 AMbuy$113.98$0.36170.045380.000144315.13
0xc46...D71E
0xb8...5c56
10/13/20264:26:21 AMbuy$136.52$0.36160.054360.0001439377.55
0xC38...d0EA
0x3f...bd72
10/13/20264:26:18 AMbuy$232.9$0.36140.092730.0001439644.29
0xD81...036E
0x32...a21f