WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.3121
Price
0.0001238 WETH
TVL
$484,757.99
MKT CAP
$6M
5m
0.82%
1h
2.28%
4h
2.86%
24h
3.15%
Share
TXNS
352
Buys
156
Sells
196
Volume
60K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.15M
Pooled WETH:
$49.39

CRV/WETH price stats on Arbitrum

As of August 30, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3121. CRV price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $59,508.77. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,986,096.43. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $484,757.99. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $484,757.99.

The total transactions of CRV/WETH is 352 in the last 24 hours, 156 of which are buy transactions, and 196 are sales transactions.

CRV/WETH pool has a trading volume of $59,508.77 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001238, captured at 5:14 PM UTC.

The price of converting 1 CRV to USD is $0.3121 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20265:13:41 PMbuy$103.4$0.31210.041010.0001238331.270xea...3e2e
08/30/20265:13:38 PMbuy$236.25$0.31210.093680.0001237756.80x61...b89e
08/30/20265:13:31 PMbuy$84.39$0.31230.033430.0001237270.140x80...e02e
08/30/20265:13:29 PMbuy$98.52$0.31230.039020.0001237315.420x89...0b4b
08/30/20265:10:24 PMbuy$133.28$0.31190.052860.0001237427.310x53...6b83
08/30/20265:10:22 PMbuy$13.35$0.31180.0052940.000123642.810x4a...def7
08/30/20265:10:23 PMbuy$50.02$0.31180.019830.0001236160.390x89...5685
08/30/20265:10:22 PMbuy$76.62$0.31180.030390.0001236245.730x45...8dca
08/30/20265:09:49 PMbuy$225$0.31210.089130.0001236720.940x89...9178
08/30/20265:07:40 PMsell$18.88$0.30950.0074970.000122861.010xa2...fb54
08/30/20265:07:11 PMbuy$105.49$0.31160.041840.0001236338.520x78...821c
08/30/20265:07:08 PMbuy$326.13$0.31150.12930.00012351,046.960x9d...20ce
08/30/20265:07:07 PMbuy$84.13$0.31130.033370.0001235270.170xae...adae
08/30/20265:07:06 PMbuy$191.64$0.31130.076010.0001234615.590xbf...b175
08/30/20265:07:04 PMbuy$244.61$0.31110.097020.0001234786.030x4d...b7f6
08/30/20265:07:04 PMbuy$499.52$0.31090.19810.00012331,606.190x87...cd1e
08/30/20265:07:04 PMbuy$500.14$0.31070.19830.00012321,609.610xe3...37d8
08/30/20265:07:04 PMbuy$319.02$0.31050.12650.00012311,027.460x3d...9c60
08/30/20265:07:02 PMbuy$145.76$0.31030.057810.0001231469.630xdc...45d3
08/30/20265:07:01 PMbuy$297.13$0.31010.11780.000123958.120xba...ec32