WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2678
Price
0.0001182 WETH
TVL
$412,540.45
MKT CAP
$5M
5m
0.05%
1h
-0.89%
4h
-2.09%
24h
0.04%
Share
TXNS
585
Buys
280
Sells
305
Volume
108K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.11M
Pooled WETH:
$50.91

CRV/WETH price stats on Arbitrum

As of May 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2678. CRV price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $108,351.98. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,013,655.33. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $412,540.46. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $412,540.46.

The total transactions of CRV/WETH is 585 in the last 24 hours, 280 of which are buy transactions, and 305 are sales transactions.

CRV/WETH pool has a trading volume of $108,351.98 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001182, captured at 5:18 AM UTC.

The price of converting 1 CRV to USD is $0.2678 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20265:13:42 AMsell$22.05$0.26780.0097360.000118282.34
0x879...F227
0x9d...7795
05/15/20265:11:38 AMsell$81.78$0.26770.036110.0001182305.4
0xa12...D8f1
0xd1...3e34
05/15/20265:10:55 AMsell$8$0.26780.0035360.000118229.9
0x03d...8557
0x3b...90f2
05/15/20265:08:21 AMsell$17.26$0.26770.0076270.000118264.5
0x879...F227
0x56...abef
05/15/20265:05:26 AMsell$0.4555$0.26760.00020120.00011821.7
0x999...c03d
0x4a...550d
05/15/20265:04:53 AMsell$5.99$0.26790.0026460.000118222.37
0x5d1...3eE7
0x93...ee6d
05/15/20265:01:08 AMsell$309.61$0.26750.13680.00011821,157.3
0xb07...A0b7
0x16...8eac
05/15/20265:01:04 AMsell$142.81$0.26760.063140.0001183533.58
0xcA0...C056
0x8f...bd55
05/15/20264:59:22 AMsell$532.67$0.2680.23530.00011841,987.48
0x681...775B
0x72...6683
05/15/20264:29:26 AMsell$2,703.99$0.26961.190.000118710,029.57
0x49E...325C
0xa2...8511
05/15/20264:27:45 AMsell$162.07$0.27020.071380.000119599.69
0x003...7923
0x04...16e3
05/15/20264:27:19 AMsell$82.09$0.27030.036150.000119303.69
0xb07...A0b7
0x72...5e8b
05/15/20264:11:00 AMsell$0.00007193$0.27060.0731640.0001190.0002657
0x03d...8557
0xda...b008
05/15/20264:05:15 AMsell$0.7063$0.27010.00031130.0001192.61
0x999...c03d
0xa8...8f01
05/15/20263:54:14 AMbuy$732.42$0.27190.32240.00011972,693.24
0x924...dB93
0xc8...00dc
05/15/20263:52:08 AMsell$649.88$0.27020.2860.00011892,404.46
0x924...dB93
0xb3...edaa
05/15/20263:38:00 AMsell$101.61$0.27040.044720.000119375.65
0x2F9...D7D4
0xe4...2264
05/15/20263:37:36 AMsell$59.36$0.27050.026120.000119219.42
0x249...10DB
0x84...7e75
05/15/20263:37:29 AMsell$94.4$0.27050.041560.000119349
0x1d1...370f
0xd8...6fe0
05/15/20263:37:22 AMsell$57.9$0.27050.025490.0001191214.03
0x22E...f942
0x18...9efc