WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2465
Price
0.0001078 WETH
TVL
$415,356.56
MKT CAP
$4.6M
5m
0%
1h
0.86%
4h
1.78%
24h
1.21%
Share
TXNS
298
Buys
176
Sells
122
Volume
44K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.28M
Pooled WETH:
$43.39

CRV/WETH price stats on Arbitrum

As of May 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2465. CRV price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $44,310.22. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,606,301.18. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $415,356.57. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $415,356.57.

The total transactions of CRV/WETH is 298 in the last 24 hours, 176 of which are buy transactions, and 122 are sales transactions.

CRV/WETH pool has a trading volume of $44,310.22 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001078, captured at 9:25 AM UTC.

The price of converting 1 CRV to USD is $0.2465 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20269:18:01 AMbuy$85.35$0.24650.037320.0001078346.14
0x2Ac...6E6C
0xa6...9ab5
05/08/20269:18:01 AMbuy$164.85$0.24650.072080.0001077668.73
0xCBB...1424
0x7b...3f81
05/08/20269:17:56 AMbuy$79.22$0.24640.034640.0001077321.48
0x630...28b2
0xdf...27f9
05/08/20269:16:23 AMbuy$81.93$0.24660.035780.0001077332.12
0x44C...9a4e
0x80...543e
05/08/20269:16:07 AMbuy$395.42$0.24650.17270.00010761,603.89
0x003...7923
0xdd...e863
05/08/20269:14:11 AMbuy$78.93$0.24630.034480.0001076320.43
0x394...8961
0x18...8eca
05/08/20269:14:08 AMbuy$199.98$0.24620.087370.0001075812.16
0x80a...5f99
0x1e...ec0f
05/08/20269:12:04 AMbuy$231.84$0.2460.10130.0001075942.35
0x22E...f942
0xa1...e88d
05/08/20269:11:57 AMbuy$87.17$0.24590.03810.0001074354.49
0xCBB...1424
0x28...8a4c
05/08/20269:06:07 AMbuy$86.95$0.24520.038090.0001074354.51
0x80a...5f99
0x5f...f264
05/08/20269:05:20 AMsell$0.05556$0.24350.000024360.00010680.2281
0x999...c03d
0x9a...b5e5
05/08/20268:56:30 AMsell$64.06$0.2440.028040.0001068262.5
0x4b2...A9AF
0xcf...58b5
05/08/20268:52:24 AMbuy$16.31$0.24560.007140.000107466.44
0x02a...818f
0x9d...831a
05/08/20268:49:25 AMsell$2.36$0.24430.0010340.00010689.68
0x840...234e
0x52...f26d
05/08/20268:39:47 AMbuy$182.52$0.24560.079820.0001074742.89
0x22E...f942
0xc0...d132
05/08/20268:39:33 AMbuy$106.9$0.24560.046750.0001074435.26
0x021...df9E
0x67...1e8c
05/08/20268:39:33 AMbuy$112.22$0.24550.049080.0001073457.09
0x021...df9E
0x60...cce9
05/08/20268:39:32 AMbuy$87.04$0.24540.038070.0001073354.62
0x249...10DB
0xec...44cf
05/08/20268:39:24 AMbuy$288.4$0.24530.12610.00010731,175.47
0x80a...5f99
0x04...206a
05/08/20268:39:20 AMbuy$162.54$0.24520.071080.0001072662.84
0x1d1...370f
0x61...c248