Info about CRV-WETH pair
- Pooled CRV:
- 1.04M
- Pooled WETH:
- $58.27
CRV/WETH price stats on Arbitrum
As of September 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3474. CRV price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $147,300.91. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,801,442.03. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $519,312.21. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $519,312.21.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 889 in the last 24 hours, 440 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $147,300.91 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001295, captured at 2:20 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3474 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 1:47:34 PM | buy | $499.49 | $0.3474 | 0.1861 | 0.0001295 | 1,437.61 | 0x63...3165 | |
| 09/26/2026 | 1:47:16 PM | buy | $500.08 | $0.3474 | 0.1862 | 0.0001294 | 1,439.27 | 0xcf...2e01 | |
| 09/26/2026 | 1:43:49 PM | buy | $245.37 | $0.3471 | 0.0914 | 0.0001293 | 706.75 | 0xab...5d65 | |
| 09/26/2026 | 1:40:58 PM | buy | $115.11 | $0.347 | 0.04288 | 0.0001292 | 331.66 | 0x33...7611 | |
| 09/26/2026 | 1:38:47 PM | buy | $173.47 | $0.3466 | 0.06468 | 0.0001292 | 500.4 | 0xec...696a | |
| 09/26/2026 | 1:38:45 PM | buy | $114.24 | $0.3465 | 0.0426 | 0.0001292 | 329.63 | 0x53...1a36 | |
| 09/26/2026 | 1:28:38 PM | sell | $147.81 | $0.3447 | 0.0551 | 0.0001285 | 428.71 | 0xed...c13c | |
| 09/26/2026 | 1:28:39 PM | sell | $127.83 | $0.3446 | 0.04765 | 0.0001284 | 370.94 | 0x68...82e8 | |
| 09/26/2026 | 1:28:38 PM | sell | $182.41 | $0.3446 | 0.068 | 0.0001284 | 529.21 | 0xf2...aa00 | |
| 09/26/2026 | 1:27:09 PM | sell | $499.89 | $0.345 | 0.1863 | 0.0001286 | 1,448.55 | 0x07...f96a | |
| 09/26/2026 | 1:27:09 PM | sell | $89.2 | $0.3449 | 0.03324 | 0.0001285 | 258.62 | 0x65...a302 | |
| 09/26/2026 | 1:24:26 PM | sell | $165.84 | $0.3455 | 0.06176 | 0.0001286 | 479.99 | 0x1e...99f3 | |
| 09/26/2026 | 1:23:20 PM | sell | $109.22 | $0.3455 | 0.04068 | 0.0001287 | 316.06 | 0x4b...30ae | |
| 09/26/2026 | 1:23:08 PM | sell | $87.03 | $0.3456 | 0.03241 | 0.0001287 | 251.81 | 0x78...dd4c | |
| 09/26/2026 | 1:23:08 PM | sell | $81.42 | $0.3457 | 0.03032 | 0.0001287 | 235.52 | 0x29...4200 | |
| 09/26/2026 | 1:23:08 PM | sell | $61.85 | $0.3456 | 0.02303 | 0.0001287 | 178.93 | 0xc8...6c45 | |
| 09/26/2026 | 1:23:07 PM | sell | $45.07 | $0.3457 | 0.01678 | 0.0001287 | 130.36 | 0xd1...9a47 | |
| 09/26/2026 | 1:06:03 PM | buy | $208.32 | $0.348 | 0.07748 | 0.0001294 | 598.48 | 0x78...15bc | |
| 09/26/2026 | 1:06:03 PM | buy | $284.19 | $0.3482 | 0.1057 | 0.0001295 | 816.11 | 0x5c...e195 | |
| 09/26/2026 | 1:05:42 PM | buy | $142.22 | $0.348 | 0.0529 | 0.0001294 | 408.69 | 0x4e...6f49 |