- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.55M
- Pooled WETH:
- $60.21
CRV/WETH price stats on Arbitrum
As of October 9, 2025, the current price of CRV token on DEX Uniswap V3 is $0.7471. CRV price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $331,165.24. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $13,418,471.54. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $1,430,995.82. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $1,430,995.82.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 567 in the last 24 hours, 234 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $331,165.24 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001642, captured at 12:02 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7471 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 11:58:10 PM | sell | $1,327.09 | $0.7471 | 0.2917 | 0.0001642 | 1,776.12 | 0x31...8b18 | |
| 10/08/2025 | 11:51:08 PM | sell | $5,809.56 | $0.7481 | 1.27 | 0.0001644 | 7,765.62 | 0xac...8ef5 | |
| 10/08/2025 | 11:48:38 PM | sell | $0.9251 | $0.7488 | 0.0002033 | 0.0001646 | 1.23 | 0x89...ccac | |
| 10/08/2025 | 11:43:39 PM | sell | $634.35 | $0.7489 | 0.1394 | 0.0001646 | 846.99 | 0x7f...3fcd | |
| 10/08/2025 | 11:43:29 PM | sell | $634.49 | $0.7491 | 0.1394 | 0.0001646 | 846.99 | 0xf8...d864 | |
| 10/08/2025 | 11:32:20 PM | sell | $5,677.04 | $0.7491 | 1.24 | 0.0001648 | 7,577.62 | 0x80...6b69 | |
| 10/08/2025 | 11:32:22 PM | sell | $408.71 | $0.7482 | 0.08995 | 0.0001646 | 546.19 | 0x97...1cfb | |
| 10/08/2025 | 11:32:21 PM | sell | $414.31 | $0.7483 | 0.09118 | 0.0001647 | 553.59 | 0x2a...3816 | |
| 10/08/2025 | 11:32:01 PM | sell | $409.56 | $0.7499 | 0.09014 | 0.000165 | 546.09 | 0x6b...2d3e | |
| 10/08/2025 | 11:31:45 PM | sell | $633.76 | $0.7501 | 0.1394 | 0.000165 | 844.89 | 0x72...96e5 | |
| 10/08/2025 | 11:24:37 PM | buy | $1,053.71 | $0.7491 | 0.2335 | 0.000166 | 1,406.46 | 0x65...9f4a | |
| 10/08/2025 | 11:21:47 PM | sell | $628.48 | $0.7446 | 0.1393 | 0.000165 | 843.99 | 0x79...1e5a | |
| 10/08/2025 | 11:21:37 PM | sell | $390.67 | $0.7447 | 0.0866 | 0.0001651 | 524.55 | 0xe5...db2d | |
| 10/08/2025 | 11:21:33 PM | sell | $2,795.86 | $0.7451 | 0.6197 | 0.0001651 | 3,751.88 | 0x85...39d6 | |
| 10/08/2025 | 11:10:20 PM | sell | $50.42 | $0.7455 | 0.01117 | 0.0001652 | 67.63 | 0x35...04ad | |
| 10/08/2025 | 11:10:20 PM | buy | $45.63 | $0.75 | 0.01011 | 0.0001662 | 60.84 | 0x35...04ad | |
| 10/08/2025 | 11:09:40 PM | buy | $46.92 | $0.75 | 0.0104 | 0.0001662 | 62.55 | 0x38...cf26 | |
| 10/08/2025 | 11:07:42 PM | sell | $482.18 | $0.7461 | 0.1068 | 0.0001652 | 646.26 | 0x43...421c | |
| 10/08/2025 | 11:03:57 PM | sell | $73.15 | $0.747 | 0.01618 | 0.0001653 | 97.92 | 0x38...23fd | |
| 10/08/2025 | 11:03:18 PM | sell | $280.83 | $0.747 | 0.06214 | 0.0001653 | 375.9 | 0xbb...8a77 |