WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2816
Price
0.0001237 WETH
TVL
$425,028.9
MKT CAP
$5.3M
5m
-0.84%
1h
-1.67%
4h
-1.92%
24h
8.03%
Share
TXNS
2K
Buys
951
Sells
781
Volume
332K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.01M
Pooled WETH:
$61.95

CRV/WETH price stats on Arbitrum

As of May 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2816. CRV price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 1732 trades with trading volume of $331,790.41. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,260,804.62. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $425,028.90. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $425,028.90.

The total transactions of CRV/WETH is 1732 in the last 24 hours, 951 of which are buy transactions, and 781 are sales transactions.

CRV/WETH pool has a trading volume of $331,790.41 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001237, captured at 9:32 AM UTC.

The price of converting 1 CRV to USD is $0.2816 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20269:31:27 AMsell$14.92$0.28160.0065580.000123753
0xf4c...89ED
0x3c...3ae2
05/12/20269:31:17 AMsell$86.09$0.28340.037570.0001237303.7
0x445...2911
0x32...0974
05/12/20269:29:31 AMsell$102.72$0.28240.0450.0001237363.62
0x164...C31d
0xdb...f381
05/12/20269:29:23 AMsell$85.81$0.28250.037590.0001237303.7
0x73F...735B
0xa6...829b
05/12/20269:29:23 AMsell$86.65$0.28260.037960.0001238306.61
0xa12...D8f1
0x62...8086
05/12/20269:29:02 AMsell$76.03$0.28260.033310.0001238268.99
0x22E...f942
0x8c...1584
05/12/20269:29:00 AMsell$191.75$0.28270.0840.0001238678.22
0xcA0...C056
0xe0...6a47
05/12/20269:28:56 AMsell$92.79$0.28280.040650.0001239328.08
0x884...12E6
0x64...c3a5
05/12/20269:28:55 AMsell$170.39$0.28310.074640.000124601.82
0xBcc...6392
0x47...1b78
05/12/20269:28:55 AMsell$368.2$0.28290.16130.00012391,301.23
0xD52...0dBe
0xa7...09e4
05/12/20269:28:42 AMsell$314.01$0.28350.13740.00012411,107.4
0xBD4...4B65
0x0c...ca17
05/12/20269:28:40 AMsell$137.72$0.28360.060270.0001241485.44
0xb07...A0b7
0xcd...f3ec
05/12/20269:28:36 AMsell$86.17$0.28370.037710.0001241303.7
0x2F9...D7D4
0xeb...1980
05/12/20269:28:29 AMsell$284.73$0.28380.12460.00012421,002.99
0xAFc...B3B9
0xec...344d
05/12/20269:28:25 AMsell$45.09$0.28390.019730.0001242158.79
0x80a...5f99
0x87...53c0
05/12/20269:27:16 AMsell$116.32$0.2840.050910.0001243409.59
0x4Aa...F95F
0xe9...4ba8
05/12/20269:20:37 AMsell$92.13$0.28380.040350.0001243324.56
0xBcc...6392
0xed...c40e
05/12/20269:20:35 AMsell$59.99$0.28390.026270.0001243211.31
0x61a...A3b5
0xa2...7b73
05/12/20269:20:28 AMsell$154.99$0.28390.067890.0001243545.81
0xa20...15e0
0x70...c9c1
05/12/20269:20:21 AMsell$58.63$0.28380.02570.0001244206.59
0xD81...036E
0x07...4cf1