WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2027
Price
0.00009801 WETH
TVL
$465,921.3
MKT CAP
$3.8M
5m
-0.40%
1h
-1.39%
4h
-0.93%
24h
-5.99%
Share
TXNS
590
Buys
261
Sells
329
Volume
230K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.78M
Pooled WETH:
$50.42

CRV/WETH price stats on Arbitrum

As of April 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2027. CRV price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $229,987.81. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,757,315.99. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $465,921.30. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $465,921.30.

The total transactions of CRV/WETH is 590 in the last 24 hours, 261 of which are buy transactions, and 329 are sales transactions.

CRV/WETH pool has a trading volume of $229,987.81 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009801, captured at 3:04 PM UTC.

The price of converting 1 CRV to USD is $0.2027 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20263:03:05 PMsell$78.7$0.20270.038030.00009801388.09
0xa20...15e0
0xe0...c61f
04/07/20263:02:56 PMsell$78.7$0.20280.038040.00009801388.1
0xf4c...89ED
0x93...b552
04/07/20263:02:45 PMsell$155.15$0.20280.074980.00009802764.99
0x123...dD50
0x3d...e144
04/07/20263:02:29 PMsell$357.52$0.20290.17270.000098071,761.89
0x18F...9Ca2
0x1a...c033
04/07/20263:02:30 PMsell$422.5$0.20280.20420.000098042,082.73
0x003...7923
0x04...d72f
04/07/20263:02:12 PMsell$317.86$0.20310.15340.00009811,564.38
0x394...8961
0x10...3abd
04/07/20263:02:13 PMsell$77.67$0.20310.03750.00009809382.32
0xA16...cCFf
0x27...af5e
04/07/20263:02:10 PMsell$229.19$0.20320.11060.000098121,127.79
0xD81...036E
0xc9...b8cb
04/07/20263:02:01 PMsell$345.77$0.20320.16690.000098141,701.04
0x44C...9a4e
0x39...0a3d
04/07/20262:59:06 PMsell$499.51$0.20330.24120.000098172,456.95
0x306...1399
0x3b...5101
04/07/20262:57:59 PMsell$162.98$0.20350.078620.00009821800.51
0xcA0...C056
0x7d...a6cd
04/07/20262:58:02 PMsell$156.3$0.20350.07540.0000982767.83
0xfFa...83AC
0xdc...8033
04/07/20262:58:00 PMsell$17$0.20350.0082050.000098283.54
0x22e...8444
0xb3...d854
04/07/20262:57:59 PMsell$158.5$0.20350.076470.00009822778.53
0xf4c...89ED
0x4e...9b28
04/07/20262:57:44 PMsell$79.01$0.20360.038120.00009823388.09
0xa20...15e0
0x68...eea2
04/07/20262:53:23 PMsell$155.94$0.20380.075150.00009824764.99
0xf4c...89ED
0x7c...d8a9
04/07/20262:53:12 PMsell$175.98$0.20380.084810.00009825863.19
0xfFa...83AC
0xf6...64ca
04/07/20262:53:11 PMsell$273.89$0.20390.13190.000098271,343.2
0xa20...15e0
0x16...a37f
04/07/20262:53:01 PMsell$79.14$0.20390.038140.00009828388.09
0x784...Cf85
0xb1...0af2
04/07/20262:53:00 PMsell$79.15$0.20390.038140.00009828388.1
0xD81...036E
0x54...dd5b