WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2401
Price
0.0001248 WETH
TVL
$359,447.81
MKT CAP
$4.5M
5m
0%
1h
0.16%
4h
0.22%
24h
5.41%
Share
TXNS
810
Buys
464
Sells
346
Volume
104K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
997,123.79
Pooled WETH:
$62.35

CRV/WETH price stats on Arbitrum

As of August 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2401. CRV price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $103,969.52. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,532,906.14. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $359,447.81. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $359,447.81.

The total transactions of CRV/WETH is 810 in the last 24 hours, 464 of which are buy transactions, and 346 are sales transactions.

CRV/WETH pool has a trading volume of $103,969.52 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001248, captured at 7:03 AM UTC.

The price of converting 1 CRV to USD is $0.2401 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20266:35:59 AMbuy$16.87$0.24010.0087690.000124870.25
0xcC8...1FaF
0x74...302c
08/10/20266:28:00 AMsell$34.41$0.23870.017880.000124144.15
0x13e...3ea8
0xd0...4dea
08/10/20266:27:53 AMsell$112.82$0.23870.058640.0001241472.49
0xb07...A0b7
0x7b...1cb7
08/10/20266:27:34 AMbuy$0.5756$0.24020.00029910.00012482.39
0xa78...E6B9
0x74...99e3
08/10/20266:27:19 AMsell$128.4$0.23880.066730.0001241537.6
0x4Aa...F95F
0xde...685c
08/10/20266:27:20 AMbuy$24.32$0.24020.012640.0001248101.23
0x02a...818f
0x55...0370
08/10/20266:26:49 AMsell$265.47$0.23890.13790.00012411,110.81
0xD64...03C2
0x2c...7340
08/10/20266:19:07 AMsell$278$0.23930.14430.00012421,161.59
0x356...1754
0x3f...f641
08/10/20266:18:47 AMsell$85.43$0.23930.044370.0001243356.93
0x445...2911
0xaa...c8db
08/10/20266:18:46 AMsell$86.5$0.23940.044920.0001243361.3
0x22E...f942
0xd5...a2b3
08/10/20266:18:37 AMsell$92.74$0.23910.048230.0001243387.84
0x1d1...370f
0x46...1c55
08/10/20266:17:06 AMsell$84.82$0.23920.044110.0001243354.61
0x038...d8E7
0x3f...3780
08/10/20266:15:35 AMsell$91.23$0.23920.047430.0001244381.29
0x394...8961
0xf2...05fa
08/10/20266:15:08 AMbuy$1$0.24070.00052310.00012514.17
0x45D...8012
0xdc...1b3c
08/10/20266:15:00 AMbuy$2.1$0.24070.0010960.00012518.76
0x7a2...2D16
0xa2...041b
08/10/20266:14:44 AMsell$149.29$0.23930.077620.0001244623.73
0x44C...9a4e
0xb0...93ca
08/10/20266:12:12 AMbuy$5.74$0.24080.0029860.000125223.85
0xF67...76A1
0x39...80c5
08/10/20266:11:52 AMsell$7.19$0.23930.0037390.000124430.03
0x03d...8557
0xca...4237
08/10/20266:11:38 AMsell$334.44$0.23940.17380.00012451,396.51
0xF80...8f2e
0x77...ac41
08/10/20266:11:21 AMsell$115.01$0.23960.05980.0001245480
0xb2E...f3a1
0xf0...4414