WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3159
Price
0.0001305 WETH
TVL
$539,751.24
MKT CAP
$6.1M
5m
-0.19%
1h
-1.06%
4h
1.67%
24h
-0.06%
Share
TXNS
1K
Buys
501
Sells
562
Volume
151K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.03M
Pooled WETH:
$89.18

CRV/WETH price stats on Arbitrum

As of September 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3159. CRV price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $150,907.54. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,123,256.34. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $539,751.24. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $539,751.24.

The total transactions of CRV/WETH is 1063 in the last 24 hours, 501 of which are buy transactions, and 562 are sales transactions.

CRV/WETH pool has a trading volume of $150,907.54 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001305, captured at 12:56 AM UTC.

The price of converting 1 CRV to USD is $0.3159 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202612:51:34 AMsell$73.4$0.31590.030340.0001305232.37
0x123...dD50
0x54...9f3b
09/17/202612:51:12 AMsell$82.47$0.31590.034090.0001306261.04
0x44C...9a4e
0xbc...2e42
09/17/202612:50:30 AMsell$126.98$0.3160.052480.0001306401.8
0x615...3731
0xd4...3cea
09/17/202612:48:49 AMsell$102.76$0.31640.042420.0001306324.7
0x615...3731
0xfe...55b7
09/17/202612:38:29 AMbuy$231.51$0.31860.095480.0001314726.51
0x615...3731
0x98...963b
09/17/202612:38:26 AMbuy$127.06$0.31850.05240.0001313398.87
0x394...8961
0x53...2b00
09/17/202612:38:25 AMbuy$407.94$0.31840.16820.00013131,281.15
0x1dE...7aB3
0x1f...d375
09/17/202612:36:33 AMsell$22.01$0.31660.0090720.000130469.52
0x6CB...9C73
0xc8...8af3
09/17/202612:29:41 AMsell$142.08$0.31570.058720.0001305449.94
0x22E...f942
0xce...c087
09/17/202612:26:46 AMbuy$16.13$0.31790.0066630.000131350.74
0xcc0...155C
0x06...0846
09/17/202612:26:06 AMbuy$27.3$0.3180.011270.000131385.85
0xF62...F655
0x0a...8a20
09/17/202612:25:18 AMsell$64.08$0.31650.026430.0001305202.48
0xC38...d0EA
0x5d...a66a
09/17/202612:24:37 AMsell$85.46$0.31650.035240.0001305269.98
0x22e...8444
0xbf...1138
09/17/202612:23:44 AMsell$89.62$0.31610.037010.0001305283.47
0x164...C31d
0x4f...3bea
09/17/202612:23:42 AMsell$150.44$0.31620.062120.0001305475.73
0xfFa...83AC
0x74...3e9e
09/17/202612:23:41 AMsell$62.72$0.31630.02590.0001306198.31
0x123...dD50
0x6f...06e7
09/17/202612:23:28 AMsell$499.24$0.31640.20610.00013061,577.59
0xCf0...8B81
0x68...b384
09/17/202612:23:27 AMsell$303.8$0.31660.12540.0001307959.34
0x42B...dbbd
0xbe...90e9
09/17/202612:23:27 AMsell$499.21$0.31680.20610.00013081,575.3
0xb82...0741
0x10...1421
09/17/202612:23:27 AMsell$315.86$0.31710.13040.0001309996.02
0xEf7...39f6
0xab...cc64