WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2411
Price
0.0001279 WETH
TVL
$370,768.59
MKT CAP
$4.6M
5m
0%
1h
-0.49%
4h
1.21%
24h
-3.87%
Share
TXNS
663
Buys
268
Sells
395
Volume
121K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.08M
Pooled WETH:
$58.12

CRV/WETH price stats on Arbitrum

As of August 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2411. CRV price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $121,098.06. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,552,132.41. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $370,768.59. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $370,768.59.

The total transactions of CRV/WETH is 663 in the last 24 hours, 268 of which are buy transactions, and 395 are sales transactions.

CRV/WETH pool has a trading volume of $121,098.06 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001279, captured at 5:49 AM UTC.

The price of converting 1 CRV to USD is $0.2411 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20264:50:13 AMsell$165.81$0.24110.0880.0001279687.69
0x73F...735B
0xf4...3b77
08/15/20264:41:57 AMbuy$3$0.24250.0015950.000128712.38
0xE4B...f79e
0xb8...4469
08/15/20264:39:55 AMsell$86.17$0.24110.045750.000128357.39
0xa12...D8f1
0x19...d67d
08/15/20263:49:52 AMbuy$10.29$0.24230.0054710.000128842.47
0xCFD...B0Ac
0xcc...1f5f
08/15/20263:29:58 AMsell$327.43$0.24110.17380.0001281,357.89
0x615...3731
0xb4...4d21
08/15/20263:33:21 AMbuy$3.75$0.24250.0019940.000128715.48
0xC7c...2146
0x71...2dbe
08/15/20263:29:58 AMsell$20.8$0.24110.011040.00012886.26
0x615...3731
0xf2...ba87
08/15/20263:22:27 AMsell$184.11$0.24140.097660.000128762.47
0x615...3731
0xaa...171d
08/15/20263:22:18 AMsell$98.39$0.24150.052190.0001281407.36
0x615...3731
0x1b...f41a
08/15/20263:22:12 AMsell$382.84$0.24160.2030.00012821,583.98
0x414...A850
0xa7...16c5
08/15/20263:22:12 AMsell$163.66$0.24180.086810.0001283676.66
0x615...3731
0xa5...6feb
08/15/20263:21:46 AMsell$163.72$0.24190.086850.0001283676.66
0x615...3731
0x68...a5e5
08/15/20263:21:39 AMsell$175.58$0.2420.093140.0001283725.47
0x615...3731
0x10...388a
08/15/20263:21:38 AMsell$499.71$0.24250.2650.00012862,060.26
0xECb...4559
0xed...b5fd
08/15/20263:21:38 AMsell$499.73$0.24220.2650.00012852,062.94
0x383...3Dbb
0x84...db48
08/15/20263:21:38 AMsell$824.99$0.24210.43760.00012843,407.33
0xd3b...F93F
0x5a...276e
08/15/20263:21:38 AMsell$826.07$0.24230.43820.00012853,408.46
0xb94...4CEB
0x77...6c6c
08/15/20263:21:38 AMsell$385.14$0.24240.20430.00012861,588.43
0x476...B495
0xd1...2508
08/15/20263:13:49 AMbuy$9.41$0.24370.0050.000129438.62
0x094...8c47
0xb9...0c4a
08/15/20263:05:10 AMsell$0.2736$0.24220.00014530.00012861.12
0x999...c03d
0x6f...f495