- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.08M
- Pooled WETH:
- $55.35
CRV/WETH price stats on Arbitrum
As of September 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3411. CRV price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $227,427.61. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,677,572.76. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $516,046.60. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $516,046.60.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1156 in the last 24 hours, 555 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $227,427.61 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001273, captured at 6:13 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3411 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:05:09 AM | sell | $0.2934 | $0.3411 | 0.0001095 | 0.0001273 | 0.8601 | 0x9c...0ed2 | |
| 09/25/2026 | 5:33:33 AM | sell | $137.82 | $0.3411 | 0.05149 | 0.0001274 | 404.01 | 0xa5...c9be | |
| 09/25/2026 | 5:33:33 AM | sell | $499.99 | $0.3409 | 0.1868 | 0.0001273 | 1,466.42 | 0x01...6173 | |
| 09/25/2026 | 5:29:27 AM | sell | $101.35 | $0.3416 | 0.03781 | 0.0001274 | 296.65 | 0xee...167c | |
| 09/25/2026 | 5:25:35 AM | sell | $354.6 | $0.3415 | 0.1324 | 0.0001275 | 1,038.29 | 0x16...20c9 | |
| 09/25/2026 | 5:14:58 AM | sell | $500.62 | $0.342 | 0.1867 | 0.0001276 | 1,463.58 | 0x44...a10a | |
| 09/25/2026 | 5:14:35 AM | sell | $2.72 | $0.3421 | 0.001017 | 0.0001276 | 7.96 | 0xfc...21c5 | |
| 09/25/2026 | 5:07:59 AM | sell | $499.75 | $0.3418 | 0.1867 | 0.0001277 | 1,461.74 | 0xf4...579a | |
| 09/25/2026 | 5:05:13 AM | sell | $96.19 | $0.3424 | 0.03589 | 0.0001277 | 280.9 | 0x2c...41e4 | |
| 09/25/2026 | 5:05:01 AM | sell | $183 | $0.3429 | 0.06821 | 0.0001278 | 533.69 | 0x0b...d7cb | |
| 09/25/2026 | 5:04:50 AM | sell | $108.02 | $0.3429 | 0.04026 | 0.0001278 | 314.94 | 0xfa...099e | |
| 09/25/2026 | 5:04:47 AM | sell | $163.1 | $0.3431 | 0.06079 | 0.0001279 | 475.26 | 0xfc...4aff | |
| 09/25/2026 | 5:04:49 AM | sell | $240.55 | $0.343 | 0.08966 | 0.0001278 | 701.16 | 0x98...3da5 | |
| 09/25/2026 | 5:03:31 AM | sell | $357.54 | $0.3433 | 0.1332 | 0.0001279 | 1,041.36 | 0x89...f9b0 | |
| 09/25/2026 | 5:03:30 AM | sell | $107.83 | $0.3434 | 0.04019 | 0.000128 | 313.97 | 0xe7...292c | |
| 09/25/2026 | 5:03:27 AM | sell | $219.86 | $0.3435 | 0.08195 | 0.000128 | 639.95 | 0xd6...01de | |
| 09/25/2026 | 5:03:01 AM | sell | $319.3 | $0.3437 | 0.119 | 0.0001281 | 928.75 | 0x5c...e6c5 | |
| 09/25/2026 | 5:03:04 AM | sell | $146.65 | $0.3436 | 0.05466 | 0.0001281 | 426.72 | 0x31...1f21 | |
| 09/25/2026 | 5:03:00 AM | sell | $104.27 | $0.3439 | 0.03886 | 0.0001281 | 303.2 | 0x35...c668 | |
| 09/25/2026 | 5:02:04 AM | sell | $124.04 | $0.3439 | 0.04623 | 0.0001282 | 360.63 | 0xe5...af73 |