WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2157
Price
0.0001137 WETH
TVL
$320,063.41
MKT CAP
$4.1M
5m
0%
1h
-0.94%
4h
-0.14%
24h
4.47%
Share
TXNS
657
Buys
367
Sells
290
Volume
134K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.12M
Pooled WETH:
$40.85

CRV/WETH price stats on Arbitrum

As of August 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2157. CRV price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $134,262.13. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,072,642.45. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $320,063.42. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $320,063.42.

The total transactions of CRV/WETH is 657 in the last 24 hours, 367 of which are buy transactions, and 290 are sales transactions.

CRV/WETH pool has a trading volume of $134,262.13 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001137, captured at 6:25 AM UTC.

The price of converting 1 CRV to USD is $0.2157 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20265:43:02 AMsell$62.78$0.21570.033090.0001137291
0xcA0...C056
0xbb...bce5
08/07/20265:43:01 AMsell$62.79$0.21580.03310.0001137290.99
0x249...10DB
0xa7...add5
08/07/20265:41:54 AMsell$100.16$0.21560.052830.0001137464.39
0x61a...A3b5
0x9a...4db0
08/07/20265:41:53 AMsell$65.9$0.21570.034760.0001137305.49
0x615...3731
0x9c...6ee2
08/07/20265:33:07 AMsell$104.56$0.21580.055130.0001138484.47
0xcA0...C056
0x49...6428
08/07/20265:25:02 AMbuy$24.76$0.21690.013060.0001145114.12
0x879...F227
0x86...4d4d
08/07/20265:21:01 AMsell$75.07$0.21590.039570.0001138347.68
0x615...3731
0x10...5d9f
08/07/20265:17:19 AMbuy$4.98$0.2170.0026310.000114522.97
0xd82...F08e
0x4a...4ff5
08/07/20265:16:06 AMsell$180.12$0.21580.095020.0001138834.57
0x615...3731
0xfd...7e00
08/07/20265:13:01 AMsell$62.88$0.21610.033140.0001138290.99
0x784...Cf85
0x19...b4e4
08/07/20265:11:58 AMsell$81.85$0.21610.043140.0001139378.75
0xA95...f45E
0x2c...207e
08/07/20265:11:57 AMsell$78.99$0.21610.041630.0001139365.41
0x615...3731
0x2c...6dc7
08/07/20265:11:36 AMsell$218.08$0.21620.11490.0001141,008.25
0x615...3731
0xb2...cf26
08/07/20265:11:37 AMsell$62.91$0.21620.033160.0001139290.99
0xCBB...1424
0x61...4fc3
08/07/20265:11:37 AMsell$34.12$0.21620.017980.0001139157.79
0x44C...9a4e
0xb1...2088
08/07/20265:11:24 AMsell$173.16$0.21640.091270.000114800.17
0x2F9...D7D4
0x98...1096
08/07/20265:11:15 AMsell$148.08$0.21650.078060.0001141683.96
0x615...3731
0x2a...c459
08/07/20265:11:15 AMsell$126.33$0.21650.066590.0001141583.3
0x615...3731
0xc4...1068
08/07/20265:11:15 AMsell$46.99$0.21640.024770.0001141217.1
0xC38...d0EA
0x2b...b142
08/07/20265:11:03 AMsell$96.77$0.21660.051010.0001142446.71
0x021...df9E
0xee...6133