WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.238
Price
0.0001429 WETH
TVL
$329,051.11
MKT CAP
$4.5M
5m
0%
1h
-0.44%
4h
-0.24%
24h
-5.66%
Share
TXNS
1K
Buys
550
Sells
691
Volume
175K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
932,965.47
Pooled WETH:
$64.24

CRV/WETH price stats on Arbitrum

As of June 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.238. CRV price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $174,716.93. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,480,271.36. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $329,051.12. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $329,051.12.

The total transactions of CRV/WETH is 1241 in the last 24 hours, 550 of which are buy transactions, and 691 are sales transactions.

CRV/WETH pool has a trading volume of $174,716.93 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001429, captured at 9:39 PM UTC.

The price of converting 1 CRV to USD is $0.238 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20269:36:45 PMsell$248.11$0.2380.14890.00014291,042.39
0xe63...21A7
0x0c...69c4
06/12/20269:24:01 PMsell$67.41$0.23820.040460.000143282.96
0xf4c...89ED
0x14...9531
06/12/20269:23:33 PMsell$133.07$0.23850.07980.000143557.83
0x445...2911
0x7f...7a68
06/12/20269:23:31 PMsell$92.81$0.23860.055650.0001431388.91
0x13e...3ea8
0x12...8a3e
06/12/20269:23:14 PMsell$152.04$0.23870.091170.0001431636.85
0x021...df9E
0x2b...0271
06/12/20269:20:04 PMsell$268.22$0.23860.1610.00014321,123.85
0xdBb...c1FF
0xae...bfea
06/12/20269:19:57 PMsell$86.37$0.23880.051840.0001433361.69
0x123...dD50
0x99...328c
06/12/20269:19:25 PMsell$75.76$0.23880.045480.0001433317.18
0x164...C31d
0xf7...f996
06/12/20269:18:28 PMsell$74.74$0.23890.044860.0001434312.83
0x2F9...D7D4
0xb1...24a2
06/12/20269:18:25 PMsell$65.42$0.23890.039270.0001434273.74
0xf4c...89ED
0x68...bb3e
06/12/20269:18:07 PMsell$84.69$0.2390.050840.0001434354.3
0x61a...A3b5
0x34...0564
06/12/20269:17:45 PMsell$73.69$0.23910.044240.0001435308.22
0x44C...9a4e
0x85...84ad
06/12/20268:53:06 PMbuy$113.72$0.23990.068450.0001443474.06
0x123...dD50
0x87...a52c
06/12/20268:49:29 PMbuy$107.24$0.240.064470.0001443446.73
0x021...df9E
0xc5...71ae
06/12/20268:49:14 PMbuy$16.2$0.240.0097440.000144367.52
0x879...F227
0xdc...d0d4
06/12/20268:40:56 PMsell$13.39$0.2390.0080370.000143456.03
0x03d...8557
0x99...dec8
06/12/20268:25:01 PMbuy$68.04$0.24050.040820.0001442282.92
0xCBB...1424
0x99...c31c
06/12/20268:25:00 PMbuy$85.25$0.24040.051140.0001442354.54
0xb07...A0b7
0x5a...d298
06/12/20268:19:02 PMbuy$320.96$0.23990.19280.00014411,337.53
0x64D...627e
0x6d...65c2
06/12/20268:14:52 PMbuy$102.07$0.240.061240.000144425.14
0xBcc...6392
0xb3...9520