WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2121
Price
0.000123 WETH
TVL
$327,405.11
MKT CAP
$4M
5m
0%
1h
-0.49%
4h
-0.31%
24h
-0.33%
Share
TXNS
288
Buys
98
Sells
190
Volume
44K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.14M
Pooled WETH:
$49.87

CRV/WETH price stats on Arbitrum

As of June 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2121. CRV price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $44,079.30. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,983,184.90. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $327,405.11. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $327,405.11.

The total transactions of CRV/WETH is 288 in the last 24 hours, 98 of which are buy transactions, and 190 are sales transactions.

CRV/WETH pool has a trading volume of $44,079.30 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000123, captured at 11:02 AM UTC.

The price of converting 1 CRV to USD is $0.2121 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:49:10 AMsell$95.35$0.21210.05530.000123449.53
0x1d1...370f
0x2e...21e4
06/20/202610:41:53 AMsell$499.33$0.21220.28960.00012312,352.16
0xbCf...5D50
0xdb...c9a5
06/20/202610:41:48 AMsell$277.88$0.21250.16110.00012321,307.66
0x6A7...29CA
0xe5...16a0
06/20/202610:36:58 AMsell$122.56$0.21260.071080.0001233576.44
0xb2E...f3a1
0x29...acac
06/20/202610:25:39 AMsell$111.87$0.2130.064770.0001233525.07
0x80a...5f99
0x1e...aa7f
06/20/202610:24:37 AMsell$82.71$0.21310.047880.0001233388.1
0xD81...036E
0x35...fa73
06/20/202610:24:06 AMsell$156.32$0.21310.09050.0001234733.26
0xC38...d0EA
0x5b...f40b
06/20/202610:20:45 AMsell$108.71$0.21310.062970.0001234510
0xa20...15e0
0xf0...c0fe
06/20/202610:20:37 AMsell$217.51$0.21320.12590.00012351,019.99
0xa12...D8f1
0x1d...fd57
06/20/20269:22:01 AMbuy$245.72$0.21420.14250.00012421,146.69
0x42C...51E0
0x23...ad16
06/20/20269:05:20 AMsell$0.136$0.21270.000078990.00012340.6396
0x999...c03d
0xc7...ffab
06/20/20268:16:46 AMbuy$306.19$0.21410.17750.00012411,429.56
0x722...702C
0xab...b68f
06/20/20268:16:43 AMbuy$524.94$0.21380.30430.00012392,455.24
0xe80...4D7E
0x3e...0f9a
06/20/20268:16:44 AMbuy$302.18$0.2140.17520.0001241,411.94
0x143...e64a
0x68...3ac8
06/20/20268:16:40 AMbuy$82.97$0.21360.04810.0001238388.38
0x22e...8444
0xfd...985f
06/20/20268:16:36 AMbuy$347.44$0.21350.20140.00012381,627.17
0x974...7394
0xb7...ca77
06/20/20267:47:35 AMbuy$55.27$0.21350.032020.0001237258.84
0x021...df9E
0x4e...d3e2
06/20/20267:47:22 AMbuy$38.71$0.21350.022430.0001237181.31
0x249...10DB
0x39...cabd
06/20/20267:39:28 AMbuy$369.59$0.21320.2140.00012351,733.03
0x717...5be8
0xb7...9c58
06/20/20267:39:28 AMbuy$426.02$0.21340.24670.00012361,995.55
0x505...F3De
0x78...06b0