WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2187
Price
0.0001054 WETH
TVL
$361,770.22
MKT CAP
$4.1M
5m
0%
1h
0.20%
4h
-0.24%
24h
-1.96%
Share
TXNS
186
Buys
86
Sells
100
Volume
23K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.38M
Pooled WETH:
$29.3

CRV/WETH price stats on Arbitrum

As of May 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2187. CRV price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $22,514.61. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,106,287.84. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $361,770.22. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $361,770.22.

The total transactions of CRV/WETH is 186 in the last 24 hours, 86 of which are buy transactions, and 100 are sales transactions.

CRV/WETH pool has a trading volume of $22,514.61 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001054, captured at 11:52 PM UTC.

The price of converting 1 CRV to USD is $0.2187 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202611:40:25 PMsell$28.24$0.21870.013610.0001054129.12
0x35C...DD06
0x15...b978
05/26/202611:22:00 PMsell$117.43$0.21820.056720.0001054538.01
0x35C...DD06
0x3d...cd60
05/26/202610:05:19 PMsell$0.09978$0.21840.000048170.00010540.4568
0x999...c03d
0x66...ceee
05/26/20269:58:36 PMsell$371.59$0.21850.17940.00010551,700.44
0x179...5387
0x85...60af
05/26/20269:41:05 PMsell$0.5446$0.21890.00026260.00010552.48
0x03d...8557
0x55...4cf4
05/26/20269:40:34 PMsell$15.62$0.21890.0075370.000105571.39
0x03d...8557
0x8c...1c8e
05/26/20269:26:57 PMbuy$99.92$0.22010.048180.0001061453.79
0x2Ac...6E6C
0xf2...a960
05/26/20269:26:27 PMbuy$270.3$0.220.13030.00010611,228.31
0xE82...3Ab1
0x10...97a5
05/26/20269:25:25 PMbuy$99.69$0.21990.048080.000106453.32
0x784...Cf85
0x20...0b68
05/26/20269:21:45 PMbuy$297.23$0.21960.14340.0001061,353.01
0x179...5387
0xc9...9e6b
05/26/20268:45:08 PMbuy$5.38$0.21960.00260.000105924.53
0x7Cb...C944
0x45...3115
05/26/20268:44:53 PMbuy$5.05$0.21960.002440.000105923.02
0xFAA...bddC
0x1a...8f34
05/26/20267:53:18 PMbuy$266.99$0.21970.12870.00010591,215.14
0xBD4...4B65
0x71...2728
05/26/20267:39:27 PMbuy$267.42$0.21920.12910.00010581,219.81
0x5f3...3784
0x5f...4046
05/26/20267:38:56 PMbuy$363.7$0.2190.17560.00010571,660.45
0x71d...70c8
0xc1...7b33
05/26/20267:37:39 PMbuy$306.34$0.21850.14810.00010561,401.78
0xAE6...B4cD
0x69...e4ea
05/26/20267:36:04 PMbuy$113.67$0.21840.054950.0001055520.47
0x003...7923
0x7a...03cd
05/26/20267:36:02 PMbuy$79.16$0.21830.038270.0001055362.53
0x4Aa...F95F
0x67...a2c5
05/26/20267:32:08 PMbuy$308.56$0.21830.14910.00010551,413.24
0xB94...2712
0xac...9b3e
05/26/20266:59:57 PMsell$5.79$0.21630.0028080.000104826.79
0x043...0c9c
0x29...6ffa