- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.79M
- Pooled WETH:
- $44
CRV/WETH price stats on Arbitrum
As of September 16, 2025, the current price of CRV token on DEX Uniswap V3 is $0.7331. CRV price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $456,627.46. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $13,044,388.73. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $1,511,533.48. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $1,511,533.48.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 819 in the last 24 hours, 309 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $456,627.46 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001626, captured at 5:00 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7331 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:54:20 AM | buy | $309.46 | $0.7331 | 0.06863 | 0.0001626 | 422.06 | 0x89...d3ba | |
| 09/16/2025 | 4:45:02 AM | sell | $868.04 | $0.7283 | 0.1926 | 0.0001616 | 1,191.75 | 0xa4...38b9 | |
| 09/16/2025 | 4:44:45 AM | sell | $1,299.19 | $0.7287 | 0.2883 | 0.0001617 | 1,782.71 | 0xf0...e055 | |
| 09/16/2025 | 4:29:28 AM | buy | $364.24 | $0.7333 | 0.08084 | 0.0001627 | 496.69 | 0xe7...f3a3 | |
| 09/16/2025 | 4:28:17 AM | buy | $286.02 | $0.7332 | 0.06348 | 0.0001627 | 390.09 | 0x8b...18d5 | |
| 09/16/2025 | 4:28:16 AM | buy | $156.83 | $0.7331 | 0.0348 | 0.0001627 | 213.92 | 0x24...447c | |
| 09/16/2025 | 4:28:15 AM | buy | $232.64 | $0.733 | 0.05163 | 0.0001627 | 317.35 | 0x7d...df6d | |
| 09/16/2025 | 4:27:13 AM | buy | $165.29 | $0.7329 | 0.03668 | 0.0001626 | 225.5 | 0x7a...6474 | |
| 09/16/2025 | 4:27:04 AM | buy | $238.77 | $0.7329 | 0.05299 | 0.0001626 | 325.78 | 0x31...ba78 | |
| 09/16/2025 | 4:26:33 AM | buy | $364.33 | $0.7328 | 0.08086 | 0.0001626 | 497.17 | 0xe1...ad86 | |
| 09/16/2025 | 4:26:10 AM | buy | $206.07 | $0.7327 | 0.04573 | 0.0001626 | 281.25 | 0x5c...2a41 | |
| 09/16/2025 | 4:25:37 AM | buy | $339.39 | $0.7326 | 0.07532 | 0.0001626 | 463.27 | 0xca...ec88 | |
| 09/16/2025 | 4:24:16 AM | buy | $1,429.47 | $0.7322 | 0.3172 | 0.0001625 | 1,952.06 | 0x70...2db4 | |
| 09/16/2025 | 4:23:39 AM | buy | $201.43 | $0.7319 | 0.0447 | 0.0001624 | 275.18 | 0xfc...5390 | |
| 09/16/2025 | 4:21:15 AM | sell | $0.8461 | $0.7275 | 0.0001878 | 0.0001614 | 1.16 | 0x88...1d71 | |
| 09/16/2025 | 4:16:28 AM | sell | $319.64 | $0.7304 | 0.07066 | 0.0001614 | 437.58 | 0x16...f558 | |
| 09/16/2025 | 4:16:22 AM | sell | $965.62 | $0.7307 | 0.2134 | 0.0001615 | 1,321.5 | 0x57...e301 | |
| 09/16/2025 | 4:16:13 AM | sell | $356.79 | $0.7309 | 0.07888 | 0.0001615 | 488.13 | 0x37...9871 | |
| 09/16/2025 | 4:16:11 AM | sell | $246.09 | $0.731 | 0.0544 | 0.0001616 | 336.62 | 0x79...667e | |
| 09/16/2025 | 4:14:09 AM | sell | $22.93 | $0.7312 | 0.005069 | 0.0001616 | 31.36 | 0x67...59aa |