- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 903,747.98
- Pooled WETH:
- $67.36
CRV/WETH price stats on Arbitrum
As of September 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3628. CRV price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 1057 trades with trading volume of $151,924.04. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,028,222.17. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $495,204.76. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $495,204.76.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1057 in the last 24 hours, 416 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $151,924.04 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000146, captured at 4:36 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3628 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:33:41 AM | buy | $125.62 | $0.3628 | 0.05057 | 0.000146 | 346.26 | 0x56...b61a | |
| 09/08/2026 | 4:33:16 AM | buy | $150.26 | $0.3626 | 0.06049 | 0.000146 | 414.3 | 0x33...edfb | |
| 09/08/2026 | 4:33:14 AM | buy | $90.46 | $0.3626 | 0.03642 | 0.0001459 | 249.48 | 0x2c...f88c | |
| 09/08/2026 | 4:32:22 AM | buy | $101.92 | $0.3624 | 0.04104 | 0.0001459 | 281.17 | 0x7f...3aaa | |
| 09/08/2026 | 4:31:39 AM | buy | $412.76 | $0.3622 | 0.1662 | 0.0001458 | 1,139.35 | 0xc5...b494 | |
| 09/08/2026 | 4:30:55 AM | buy | $100.9 | $0.362 | 0.04063 | 0.0001458 | 278.68 | 0xdc...bfd7 | |
| 09/08/2026 | 4:30:54 AM | buy | $206.56 | $0.3619 | 0.08318 | 0.0001457 | 570.67 | 0x82...2f41 | |
| 09/08/2026 | 4:27:07 AM | buy | $157.89 | $0.3618 | 0.06358 | 0.0001457 | 436.39 | 0x84...939a | |
| 09/08/2026 | 4:27:06 AM | buy | $145.77 | $0.3616 | 0.05871 | 0.0001456 | 403.12 | 0x9b...06bb | |
| 09/08/2026 | 4:26:02 AM | buy | $104.97 | $0.3614 | 0.04228 | 0.0001455 | 290.44 | 0x68...9736 | |
| 09/08/2026 | 4:26:03 AM | buy | $130.66 | $0.3615 | 0.05263 | 0.0001456 | 361.43 | 0x43...bfe3 | |
| 09/08/2026 | 4:25:48 AM | buy | $470.45 | $0.3611 | 0.1894 | 0.0001454 | 1,302.49 | 0x62...369a | |
| 09/08/2026 | 4:25:48 AM | buy | $296.15 | $0.3608 | 0.1192 | 0.0001453 | 820.61 | 0x52...c89c | |
| 09/08/2026 | 4:24:41 AM | sell | $385.04 | $0.3586 | 0.1552 | 0.0001445 | 1,073.5 | 0xf8...6082 | |
| 09/08/2026 | 4:24:41 AM | sell | $111.59 | $0.3584 | 0.04498 | 0.0001444 | 311.29 | 0xbc...2a40 | |
| 09/08/2026 | 4:24:42 AM | sell | $98.09 | $0.3583 | 0.03953 | 0.0001444 | 273.69 | 0x55...3d37 | |
| 09/08/2026 | 4:24:39 AM | sell | $156.37 | $0.359 | 0.06303 | 0.0001447 | 435.56 | 0xf9...ad64 | |
| 09/08/2026 | 4:24:41 AM | sell | $166.7 | $0.3588 | 0.06719 | 0.0001446 | 464.5 | 0xf7...745d | |
| 09/08/2026 | 4:24:37 AM | sell | $72.11 | $0.3591 | 0.02906 | 0.0001447 | 200.8 | 0xfe...75b2 | |
| 09/08/2026 | 4:22:58 AM | sell | $146.65 | $0.3595 | 0.0591 | 0.0001448 | 407.9 | 0x2c...7f83 |