WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3763
Price
0.0001386 WETH
TVL
$562,488.67
MKT CAP
$7.4M
5m
0%
1h
-0.13%
4h
-0.33%
24h
1.72%
Share
TXNS
788
Buys
421
Sells
367
Volume
148K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
967,062.13
Pooled WETH:
$73.12

CRV/WETH price stats on Arbitrum

As of October 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3763. CRV price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $148,044.55. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,417,475.96. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $562,488.67. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $562,488.67.

The total transactions of CRV/WETH is 788 in the last 24 hours, 421 of which are buy transactions, and 367 are sales transactions.

CRV/WETH pool has a trading volume of $148,044.55 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001386, captured at 1:48 PM UTC.

The price of converting 1 CRV to USD is $0.3763 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20261:40:43 PMsell$78.21$0.37630.028810.0001386207.82
0x058...e2fF
0xc2...3e33
10/05/20261:29:10 PMbuy$153.63$0.37940.056450.0001394404.88
0x615...3731
0x51...4cca
10/05/20261:29:11 PMbuy$115.08$0.37950.042290.0001394303.22
0x615...3731
0x9b...35f6
10/05/20261:29:08 PMbuy$217.94$0.37930.080090.0001393574.55
0x615...3731
0x1b...13f0
10/05/20261:16:10 PMsell$223.66$0.37690.082210.0001385593.36
0x630...28b2
0x21...7924
10/05/20261:16:07 PMsell$102.26$0.3770.037590.0001386271.21
0xb07...A0b7
0x66...c504
10/05/20261:16:03 PMsell$203.26$0.37710.074710.0001386538.94
0x394...8961
0xa6...2179
10/05/20261:15:28 PMsell$500.36$0.37730.18390.00013871,325.89
0x8f0...8528
0x30...e23e
10/05/20261:15:25 PMsell$121.59$0.37750.044690.0001387322.03
0xDa9...1f00
0x71...a889
10/05/20261:15:08 PMsell$136.19$0.37760.050060.0001388360.63
0x123...dD50
0xfc...f068
10/05/20261:14:46 PMsell$172.09$0.37770.063260.0001388455.56
0x784...Cf85
0x41...338e
10/05/20261:14:00 PMsell$95.47$0.37780.035090.0001388252.69
0xc46...D71E
0x00...61d5
10/05/20261:12:22 PMsell$96.47$0.37780.035460.0001389255.29
0xb56...9Ed1
0x56...d065
10/05/20261:12:13 PMsell$82.88$0.37790.030460.0001389219.29
0x80a...5f99
0xc4...d2ce
10/05/20261:07:21 PMsell$325.53$0.37780.11970.0001389861.61
0x8b1...b849
0xe2...d19b
10/05/202612:43:00 PMbuy$26.03$0.37930.0095980.000139868.63
0x61f...B688
0xbd...9e5b
10/05/202612:39:22 PMsell$499.69$0.37680.18440.0001391,325.88
0x716...8714
0x6d...826e
10/05/202612:39:19 PMsell$130.45$0.3770.048140.0001391345.95
0x18F...9Ca2
0x9f...f502
10/05/202612:39:13 PMsell$84.85$0.37710.031310.0001391224.99
0xb07...A0b7
0xf6...46c1
10/05/202612:39:11 PMsell$99.82$0.37720.036830.0001392264.63
0x249...10DB
0xd1...9d63