WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3381
Price
0.0001381 WETH
TVL
$498,197.96
MKT CAP
$6.7M
5m
0.03%
1h
2.52%
4h
-8.80%
24h
-4.90%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
363K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
986,957.37
Pooled WETH:
$67.19

CRV/WETH price stats on Arbitrum

As of October 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3381. CRV price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 2297 trades with trading volume of $362,813.87. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,667,122.86. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $498,197.97. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $498,197.97.

The total transactions of CRV/WETH is 2297 in the last 24 hours, 1039 of which are buy transactions, and 1258 are sales transactions.

CRV/WETH pool has a trading volume of $362,813.87 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001381, captured at 6:55 PM UTC.

The price of converting 1 CRV to USD is $0.3381 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20266:54:04 PMbuy$216.94$0.33810.088640.0001381641.58
0x615...3731
0xe3...7ded
10/08/20266:53:57 PMbuy$98.92$0.3380.040420.0001381292.63
0x249...10DB
0x42...d2ca
10/08/20266:40:52 PMbuy$98.89$0.33790.040410.0001381292.61
0xa12...D8f1
0xb5...f3b6
10/08/20266:40:12 PMbuy$0.3726$0.33780.00015230.0001381.1
0x0b7...8c4A
0x32...3a6e
10/08/20266:31:55 PMsell$140.87$0.33470.057760.0001372420.8
0x615...3731
0x85...b695
10/08/20266:30:31 PMsell$183.74$0.33450.075420.0001373549.24
0x615...3731
0x45...75c2
10/08/20266:30:27 PMsell$131.99$0.33460.054170.0001373394.39
0x615...3731
0xaf...27f0
10/08/20266:30:20 PMsell$117.98$0.33470.048420.0001373352.46
0x615...3731
0x0a...b0ea
10/08/20266:30:19 PMsell$170.77$0.33490.070090.0001374509.91
0x615...3731
0x81...a790
10/08/20266:30:19 PMsell$164.26$0.33480.067410.0001374490.62
0x615...3731
0x4c...5c68
10/08/20266:30:16 PMsell$119.28$0.33490.048950.0001374356.09
0x615...3731
0xa1...ff90
10/08/20266:30:13 PMsell$32.17$0.33510.01320.000137596.01
0x615...3731
0xd1...5932
10/08/20266:30:13 PMsell$151.96$0.3350.062370.0001375453.54
0x615...3731
0xfb...1285
10/08/20266:30:10 PMsell$112.12$0.33510.046010.0001375334.54
0x615...3731
0x24...994d
10/08/20266:29:07 PMsell$98.84$0.33550.040520.0001375294.54
0x615...3731
0xa9...d992
10/08/20266:29:03 PMsell$132.19$0.33560.054190.0001376393.86
0x615...3731
0x9e...df67
10/08/20266:28:04 PMsell$138.02$0.33550.056610.0001376411.31
0x615...3731
0xab...9c2e
10/08/20266:25:01 PMbuy$162.19$0.33770.066480.0001384480.19
0x4Aa...F95F
0x41...264a
10/08/20266:25:00 PMbuy$130.09$0.33750.053320.0001383385.34
0x249...10DB
0x9c...007c
10/08/20266:24:58 PMbuy$91.54$0.33750.037520.0001383271.2
0xf4c...89ED
0x27...867c