WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2414
Price
0.0001261 WETH
TVL
$378,435.41
MKT CAP
$4.6M
5m
0%
1h
0.38%
4h
-0.07%
24h
-0.21%
Share
TXNS
695
Buys
324
Sells
371
Volume
93K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.12M
Pooled WETH:
$56.24

CRV/WETH price stats on Arbitrum

As of August 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2414. CRV price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $92,563.15. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,625,029.96. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $378,435.41. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $378,435.41.

The total transactions of CRV/WETH is 695 in the last 24 hours, 324 of which are buy transactions, and 371 are sales transactions.

CRV/WETH pool has a trading volume of $92,563.15 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001261, captured at 11:49 PM UTC.

The price of converting 1 CRV to USD is $0.2414 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202611:02:21 PMbuy$348.6$0.24140.18210.00012611,443.96
0x94D...1d12
0xe7...8cea
08/18/202610:52:20 PMsell$4.93$0.23990.0025790.000125320.57
0xC47...E021
0x74...648f
08/18/202610:02:29 PMbuy$173.02$0.24050.090580.0001259719.41
0x003...7923
0xad...d17e
08/18/202610:02:29 PMbuy$193.46$0.24060.10120.0001259804.08
0xA78...bA40
0x21...edd7
08/18/202610:02:29 PMbuy$127.66$0.24060.066830.000126530.4
0x3Cb...a477
0x03...e764
08/18/202610:02:31 PMbuy$393.12$0.24080.20580.0001261,632.43
0x092...AcC8
0xe3...37a4
08/18/20269:13:25 PMsell$6.8$0.23950.0035530.000125128.39
0x03d...8557
0x30...d1f3
08/18/20269:12:24 PMsell$15.27$0.23950.0079790.000125163.75
0x03d...8557
0xb6...088d
08/18/20269:12:07 PMsell$123.95$0.23950.064770.0001251517.53
0x527...f3a2
0x3a...36bd
08/18/20269:11:23 PMsell$4.5$0.23950.0023560.000125118.82
0x03d...8557
0xe6...2cdf
08/18/20269:01:59 PMbuy$116.41$0.24040.060920.0001258484.11
0x123...dD50
0xe1...8725
08/18/20269:01:59 PMbuy$311.09$0.24050.16270.00012581,293.12
0x1B8...433f
0xa3...0101
08/18/20269:00:41 PMsell$657.07$0.23910.34380.00012512,747.38
0x2Ba...ED5C
0x1c...4f56
08/18/20268:45:55 PMbuy$0.3045$0.24090.00015920.0001261.26
0xcE8...9A28
0xe1...e525
08/18/20268:35:36 PMsell$60.7$0.23980.03170.0001252253.1
0x784...Cf85
0x6e...f905
08/18/20268:22:25 PMsell$76.71$0.23940.040140.0001252320.43
0x615...3731
0x92...c191
08/18/20268:22:22 PMsell$106.55$0.23940.055750.0001253444.98
0x615...3731
0x5e...d0d0
08/18/20268:04:37 PMsell$60.63$0.23950.031710.0001253253.09
0xb56...9Ed1
0x9a...b53e
08/18/20268:04:01 PMsell$284.5$0.23970.14880.00012541,186.6
0xbCD...8bB6
0xe3...d10d
08/18/20268:04:01 PMsell$390.5$0.23990.20420.00012541,627.57
0xA66...5bC7
0xda...537e