WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.4161
Price
0.0001247 WETH
TVL
$794,372.46
MKT CAP
$7.7M
5m
-0.10%
1h
-0.27%
4h
-1.69%
24h
-0.77%
Share
TXNS
361
Buys
175
Sells
186
Volume
164K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.51M
Pooled WETH:
$49.39

CRV/WETH price stats on Arbitrum

As of January 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4161. CRV price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $164,374.10. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,650,347.52. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $794,372.47. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $794,372.47.

The total transactions of CRV/WETH is 361 in the last 24 hours, 175 of which are buy transactions, and 186 are sales transactions.

CRV/WETH pool has a trading volume of $164,374.10 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001247, captured at 10:30 PM UTC.

The price of converting 1 CRV to USD is $0.4161 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/202610:28:31 PMsell$199.75$0.41610.059850.0001247479.990x50...f5a9
01/18/202610:24:01 PMsell$274.3$0.41630.082190.0001247658.760x06...a771
01/18/202610:24:00 PMsell$236.77$0.41640.070950.0001248568.520x72...d5ca
01/18/202610:24:01 PMsell$469.14$0.41620.14050.00012471,1270x02...f849
01/18/202610:22:50 PMsell$266.06$0.41650.079720.0001248638.720x2f...b2eb
01/18/202610:22:01 PMsell$167.54$0.41660.05020.0001248402.150xbc...cd5d
01/18/202610:04:19 PMsell$4.02$0.41660.0012050.00012489.650xa6...775d
01/18/20269:43:51 PMsell$1,995.18$0.41690.59780.00012494,784.810x4f...f919
01/18/20269:41:24 PMsell$12.34$0.41730.00370.00012529.590x82...a9bb
01/18/20269:40:55 PMsell$181.96$0.41730.054520.000125435.990xc3...ef10
01/18/20269:32:34 PMbuy$277.34$0.41980.08310.0001258660.580x15...72c8
01/18/20269:31:22 PMsell$4.12$0.41720.0012360.0001259.890xe9...1614
01/18/20269:30:18 PMsell$12.25$0.41720.0036720.00012529.360x48...68c9
01/18/20269:30:16 PMsell$10.45$0.41720.0031310.00012525.040x13...e547
01/18/20269:30:14 PMsell$12.74$0.41720.003820.00012530.550x36...fdb2
01/18/20269:13:56 PMbuy$377.06$0.41970.11290.0001257898.320x59...1991
01/18/20269:13:36 PMbuy$1,001.28$0.41950.30.00012572,386.710xb0...6f27
01/18/20268:57:32 PMbuy$142.82$0.41980.042740.0001256340.150x81...19bc
01/18/20268:04:07 PMsell$214.4$0.41770.064090.0001249513.170xf5...7953
01/18/20268:02:58 PMsell$298.46$0.41780.089230.0001249714.230x8b...4910