- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 898,300.08
- Pooled WETH:
- $67.7
CRV/WETH price stats on Arbitrum
As of September 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.364. CRV price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $75,173.95. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,053,350.37. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $496,311.61. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $496,311.61.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 515 in the last 24 hours, 237 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $75,173.95 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001456, captured at 5:35 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.364 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:31:24 AM | sell | $25.02 | $0.364 | 0.01001 | 0.0001456 | 68.73 | 0xb1...a674 | |
| 09/09/2026 | 5:28:05 AM | buy | $281.03 | $0.367 | 0.1121 | 0.0001465 | 765.71 | 0x18...2013 | |
| 09/09/2026 | 5:28:03 AM | buy | $138.65 | $0.3668 | 0.05534 | 0.0001464 | 377.94 | 0x4b...8efd | |
| 09/09/2026 | 5:27:42 AM | buy | $307.4 | $0.3667 | 0.1227 | 0.0001463 | 838.27 | 0x43...e427 | |
| 09/09/2026 | 5:18:42 AM | buy | $118.35 | $0.3668 | 0.0472 | 0.0001463 | 322.59 | 0xe0...d642 | |
| 09/09/2026 | 5:18:41 AM | buy | $110.96 | $0.3668 | 0.04425 | 0.0001462 | 302.52 | 0x84...e884 | |
| 09/09/2026 | 5:18:37 AM | buy | $123.53 | $0.3667 | 0.04926 | 0.0001462 | 336.87 | 0x6c...6f8b | |
| 09/09/2026 | 5:18:09 AM | buy | $204.6 | $0.3666 | 0.08158 | 0.0001462 | 558.03 | 0x3a...c295 | |
| 09/09/2026 | 5:18:08 AM | buy | $145.37 | $0.3665 | 0.05797 | 0.0001461 | 396.63 | 0x94...74f5 | |
| 09/09/2026 | 4:42:21 AM | buy | $140.97 | $0.3648 | 0.05645 | 0.0001461 | 386.4 | 0x1b...1b31 | |
| 09/09/2026 | 4:42:07 AM | buy | $123.86 | $0.3647 | 0.0496 | 0.000146 | 339.6 | 0x55...7aa7 | |
| 09/09/2026 | 4:42:05 AM | buy | $165.3 | $0.3646 | 0.0662 | 0.000146 | 453.33 | 0xc8...d54d | |
| 09/09/2026 | 4:30:06 AM | buy | $39.81 | $0.3644 | 0.01595 | 0.000146 | 109.24 | 0xbf...15e1 | |
| 09/09/2026 | 4:26:53 AM | buy | $141.11 | $0.3648 | 0.05645 | 0.0001459 | 386.75 | 0xac...f690 | |
| 09/09/2026 | 4:26:42 AM | buy | $127.75 | $0.3647 | 0.05111 | 0.0001459 | 350.21 | 0xc2...2e73 | |
| 09/09/2026 | 4:17:40 AM | sell | $1.99 | $0.3617 | 0.0007982 | 0.000145 | 5.5 | 0xdf...cfdc | |
| 09/09/2026 | 4:10:05 AM | buy | $106.61 | $0.364 | 0.04273 | 0.0001459 | 292.85 | 0xce...f8f4 | |
| 09/09/2026 | 4:10:04 AM | buy | $349.31 | $0.3639 | 0.1399 | 0.0001458 | 959.87 | 0x49...97f0 | |
| 09/09/2026 | 4:06:28 AM | sell | $39.08 | $0.3622 | 0.01563 | 0.0001449 | 107.89 | 0x8d...756b | |
| 09/09/2026 | 3:56:26 AM | sell | $24.92 | $0.3607 | 0.01001 | 0.0001449 | 69.09 | 0x2c...11f5 |