WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3167
Price
0.0001171 WETH
TVL
$590,429.92
MKT CAP
$5.8M
5m
0%
1h
0.50%
4h
0.33%
24h
-1.09%
Share
TXNS
295
Buys
154
Sells
141
Volume
127K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.53M
Pooled WETH:
$38.54

CRV/WETH price stats on Arbitrum

As of January 31, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3167. CRV price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $127,112.29. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,812,708.90. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $590,429.92. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $590,429.92.

The total transactions of CRV/WETH is 295 in the last 24 hours, 154 of which are buy transactions, and 141 are sales transactions.

CRV/WETH pool has a trading volume of $127,112.29 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001171, captured at 3:03 AM UTC.

The price of converting 1 CRV to USD is $0.3167 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20262:48:34 AMbuy$901.17$0.31670.33310.00011712,845.08
0x4D7...18a2
0xa1...8246
01/31/20261:55:04 AMbuy$531.78$0.31710.19620.0001171,676.91
0xbCf...5D50
0x31...b979
01/31/20261:49:50 AMsell$294.96$0.31510.10880.0001162935.87
0x249...10DB
0x6e...4fd4
01/31/20261:49:32 AMsell$1,001.54$0.31540.36950.00011633,175.08
0xE01...A40A
0x9d...70df
01/31/20261:43:40 AMsell$585$0.31570.21580.00011651,852.64
0x2B7...6c27
0x06...bb97
01/31/20261:37:37 AMsell$108.69$0.31590.04010.0001165344.07
0xa20...15e0
0xfa...8a54
01/31/20261:35:40 AMsell$312.44$0.31590.11520.0001165988.76
0xDB2...9ff6
0x56...548b
01/31/20261:30:07 AMsell$63.11$0.3160.023280.0001166199.69
0xE4A...fA4a
0xf9...c307
01/31/20261:30:00 AMsell$667.23$0.31620.24610.00011662,110.06
0xd46...2428
0x28...3247
01/31/20261:00:15 AMbuy$343.53$0.31810.12670.00011731,079.65
0x33a...21FA
0x53...9833
01/31/202612:47:16 AMsell$408.11$0.31620.15050.00011661,290.3
0x636...D109
0xc8...5f83
01/31/202612:41:11 AMsell$0.01442$0.31630.0553230.00011670.04561
0x03d...8557
0x13...b67b
01/31/202612:20:14 AMsell$722.31$0.31610.26670.00011672,284.58
0xeC7...1794
0x95...2e00
01/31/202612:12:16 AMsell$2.29$0.31630.00084720.00011687.25
0x957...7808
0x07...00b8
01/31/202612:05:52 AMbuy$678.04$0.3180.25040.00011742,131.64
0x1a3...751A
0xab...844f
01/30/202611:50:08 PMbuy$1,002.56$0.31770.37030.00011733,155.13
0x383...3Dbb
0x55...bd57
01/30/202611:22:45 PMbuy$319.77$0.31740.11810.00011721,007.18
0xfFe...e086
0x6d...24ff
01/30/202611:19:55 PMbuy$362.14$0.31730.13370.00011721,141.17
0xbCD...8bB6
0x7d...31f8
01/30/202611:14:41 PMbuy$322.18$0.31720.1190.00011711,015.69
0x4A8...10DC
0x7c...b43c
01/30/202611:04:46 PMsell$283.39$0.31520.10460.0001164898.79
0x22E...f942
0x47...3231