WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2057
Price
0.0001056 WETH
TVL
$328,052.11
MKT CAP
$3.9M
5m
-0.25%
1h
0.12%
4h
0.07%
24h
-0.94%
Share
TXNS
316
Buys
121
Sells
195
Volume
36K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.35M
Pooled WETH:
$25.43

CRV/WETH price stats on Arbitrum

As of July 27, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2057. CRV price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $36,180.06. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,878,007.73. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $328,052.12. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $328,052.12.

The total transactions of CRV/WETH is 316 in the last 24 hours, 121 of which are buy transactions, and 195 are sales transactions.

CRV/WETH pool has a trading volume of $36,180.06 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001056, captured at 9:11 PM UTC.

The price of converting 1 CRV to USD is $0.2057 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20269:10:45 PMsell$90.5$0.20580.046470.0001056439.75
0x615...3731
0x01...6bc5
07/27/20269:10:45 PMsell$65.15$0.20570.033450.0001056316.67
0x615...3731
0x9a...47f6
07/27/20269:10:42 PMsell$63.89$0.20580.032810.0001057310.43
0x615...3731
0x9b...2ab4
07/27/20269:10:36 PMsell$130.84$0.20580.06720.0001057635.48
0x615...3731
0x9a...7e69
07/27/20269:10:34 PMsell$67.2$0.20590.034510.0001057326.26
0x615...3731
0x93...7bb0
07/27/20269:10:34 PMsell$45.14$0.2060.023180.0001058219.13
0x615...3731
0xa8...a28f
07/27/20269:10:11 PMsell$75.02$0.20610.038530.0001058364
0x615...3731
0xa4...88e4
07/27/20269:10:11 PMsell$72.08$0.2060.037020.0001058349.8
0x615...3731
0xf0...9696
07/27/20269:09:35 PMsell$276.98$0.20620.14220.00010591,342.93
0x5a3...c35E
0xf3...470c
07/27/20268:27:09 PMbuy$95.51$0.20740.049090.0001066460.48
0x615...3731
0xf9...793d
07/27/20268:27:09 PMbuy$291.5$0.20720.14980.00010651,406.41
0x722...702C
0x46...7a63
07/27/20268:26:44 PMbuy$31.33$0.2070.01610.0001064151.33
0x615...3731
0xb4...92c9
07/27/20268:26:45 PMbuy$91.78$0.20710.047170.0001064443.13
0x615...3731
0x54...0e0c
07/27/20268:26:42 PMbuy$61.03$0.2070.031370.0001064294.8
0x615...3731
0xb4...eaf5
07/27/20268:26:00 PMbuy$170.09$0.20690.087420.0001063821.9
0x615...3731
0xda...2208
07/27/20268:25:43 PMbuy$366.93$0.20670.18860.00010621,774.48
0xC5f...8C1e
0x47...bae8
07/27/20268:22:11 PMbuy$59.72$0.20620.030750.0001062289.49
0x615...3731
0x19...db8e
07/27/20268:22:11 PMbuy$60.92$0.20620.031370.0001062295.38
0x615...3731
0x5d...6aa1
07/27/20268:22:08 PMbuy$27.21$0.20620.014010.0001061131.95
0x615...3731
0x20...7df9
07/27/20268:22:00 PMbuy$85.44$0.20610.0440.0001061414.45
0x615...3731
0x52...1700