WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2165
Price
0.0001141 WETH
TVL
$320,932.59
MKT CAP
$4.1M
5m
-0.35%
1h
-0.07%
4h
1.51%
24h
5.38%
Share
TXNS
628
Buys
366
Sells
262
Volume
132K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.12M
Pooled WETH:
$41.74

CRV/WETH price stats on Arbitrum

As of August 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2165. CRV price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $131,730.36. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,087,635.99. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $320,932.60. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $320,932.60.

The total transactions of CRV/WETH is 628 in the last 24 hours, 366 of which are buy transactions, and 262 are sales transactions.

CRV/WETH pool has a trading volume of $131,730.36 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001141, captured at 3:50 AM UTC.

The price of converting 1 CRV to USD is $0.2165 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20263:50:07 AMsell$108.21$0.21650.057050.0001141499.7
0xA95...f45E
0xee...733d
08/07/20263:50:05 AMsell$54.81$0.21660.028890.0001141253.05
0x615...3731
0x7b...05a7
08/07/20263:50:05 AMsell$63.04$0.21660.033230.0001142291
0xcA0...C056
0x5e...ba88
08/07/20263:50:03 AMsell$152.73$0.21670.080510.0001142704.69
0x615...3731
0x2f...fe5f
08/07/20263:50:04 AMsell$64.88$0.21660.03420.0001142299.47
0x615...3731
0x4e...2df4
08/07/20263:48:08 AMbuy$16.39$0.2180.008640.000114975.15
0x02a...818f
0x3b...468a
08/07/20263:48:07 AMsell$146.82$0.21680.07740.0001142677.19
0x615...3731
0x0a...79b8
08/07/20263:47:02 AMsell$104.6$0.21680.055140.0001143482.34
0xb2E...f3a1
0x66...5f8d
08/07/20263:46:52 AMsell$168.87$0.21690.089030.0001143778.42
0x615...3731
0x89...1122
08/07/20263:45:50 AMsell$89.48$0.21730.04710.0001144411.76
0x615...3731
0xed...6bab
08/07/20263:45:46 AMsell$414.5$0.21740.21820.00011441,906.06
0x615...3731
0x27...5a7f
08/07/20263:45:38 AMsell$81.59$0.21760.042950.0001145374.95
0x13e...3ea8
0x6b...44ec
08/07/20263:45:03 AMbuy$16.28$0.21890.008570.000115274.36
0x879...F227
0x65...ad03
08/07/20263:42:42 AMsell$144.41$0.21760.076020.0001145663.48
0x61a...A3b5
0x5e...4832
08/07/20263:40:33 AMbuy$14.55$0.2190.0076620.000115266.45
0x879...F227
0x63...d099
08/07/20263:37:26 AMbuy$348.76$0.21880.18370.00011521,593.95
0x043...35e7
0x48...15ec
08/07/20263:35:57 AMbuy$14.98$0.21870.0078930.000115268.51
0x879...F227
0x77...500a
08/07/20263:35:05 AMsell$42.78$0.21740.022530.0001145196.76
0x3E0...dD93
0x14...e907
08/07/20263:32:32 AMbuy$485.57$0.21890.25540.00011512,217.86
0x9cc...85D0
0x31...c42b
08/07/20263:29:32 AMbuy$14.78$0.21870.0077820.000115167.6
0x879...F227
0x16...0789