WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2093
Price
0.0001175 WETH
TVL
$321,124.95
MKT CAP
$3.9M
5m
0%
1h
0.98%
4h
0.92%
24h
1.50%
Share
TXNS
334
Buys
163
Sells
171
Volume
44K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.2M
Pooled WETH:
$39.18

CRV/WETH price stats on Arbitrum

As of July 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2093. CRV price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $43,569.01. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,941,554.94. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $321,124.96. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $321,124.96.

The total transactions of CRV/WETH is 334 in the last 24 hours, 163 of which are buy transactions, and 171 are sales transactions.

CRV/WETH pool has a trading volume of $43,569.01 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001175, captured at 12:33 PM UTC.

The price of converting 1 CRV to USD is $0.2093 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/202612:08:08 PMbuy$2.06$0.20930.0011560.00011759.84
0x301...0230
0x91...ccbb
07/13/202612:08:06 PMsell$1.24$0.2080.00069870.00011685.98
0xe27...FFE5
0x08...e75c
07/13/202612:03:18 PMbuy$75.62$0.2090.042510.0001175361.79
0x2Ac...6E6C
0x9e...d3c9
07/13/202612:02:51 PMbuy$84.77$0.20910.04760.0001174405.24
0x630...28b2
0x6a...16a7
07/13/202612:02:08 PMbuy$148.11$0.20920.083140.0001174707.91
0x121...7c34
0x23...a3f7
07/13/202612:02:04 PMbuy$84.76$0.20910.047580.0001174405.27
0xA95...f45E
0xe6...b7c9
07/13/202612:02:03 PMbuy$70.75$0.20870.039780.0001173338.9
0x615...3731
0x37...479e
07/13/202611:46:57 AMsell$70.81$0.20770.039770.0001166340.84
0x615...3731
0xc3...4743
07/13/202611:46:47 AMsell$345.77$0.20780.19410.00011671,663.29
0x69B...3051
0x35...b5a1
07/13/202611:35:59 AMsell$1.12$0.20810.00063220.00011685.41
0x9C4...aCFd
0x41...97da
07/13/202611:29:45 AMbuy$148.01$0.20930.083070.0001174707.15
0x615...3731
0x9c...2b5d
07/13/202611:28:17 AMbuy$131.35$0.20910.073720.0001173628.06
0x615...3731
0x8e...2d4b
07/13/202611:28:17 AMbuy$172.23$0.20920.096670.0001174823.22
0xb07...A0b7
0xf9...a9b0
07/13/202611:27:14 AMsell$1.91$0.20780.0010730.00011669.2
0x19d...2f7D
0xe0...95a3
07/13/202611:27:05 AMbuy$824.68$0.20880.46280.00011723,949.4
0x545...4BDf
0xeb...e7d7
07/13/202611:27:04 AMbuy$184.23$0.20840.10340.000117883.79
0x615...3731
0xd5...3697
07/13/202611:27:06 AMsell$1.49$0.20780.0008410.00011667.2
0x2BD...7571
0x58...93b8
07/13/202611:27:04 AMbuy$154.86$0.20850.086920.000117742.61
0x408...4250
0x88...f32e
07/13/202611:27:05 AMbuy$126.77$0.2090.071150.0001173606.37
0x615...3731
0x76...d54c
07/13/202611:27:02 AMbuy$160.27$0.20830.089960.0001169769.21
0x615...3731
0x90...0048