WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2069
Price
0.0001193 WETH
TVL
$323,043.9
MKT CAP
$3.9M
5m
0%
1h
-0.62%
4h
-0.05%
24h
-4.06%
Share
TXNS
198
Buys
54
Sells
144
Volume
25K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.19M
Pooled WETH:
$44.68

CRV/WETH price stats on Arbitrum

As of June 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2069. CRV price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $24,911.62. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,885,143.46. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $323,043.90. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $323,043.90.

The total transactions of CRV/WETH is 198 in the last 24 hours, 54 of which are buy transactions, and 144 are sales transactions.

CRV/WETH pool has a trading volume of $24,911.62 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001193, captured at 3:45 AM UTC.

The price of converting 1 CRV to USD is $0.2069 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20263:05:16 AMsell$0.2857$0.20690.00016480.00011931.38
0x999...c03d
0xbf...3a8e
06/22/20262:49:19 AMsell$36.1$0.20760.020760.0001194173.88
0x394...8961
0x1c...fcd5
06/22/20262:49:20 AMsell$152.14$0.20760.087480.0001193732.82
0x18F...9Ca2
0xf6...eea5
06/22/20262:48:13 AMsell$80.61$0.20770.046340.0001194388.09
0xC38...d0EA
0x9a...eba3
06/22/20262:47:08 AMsell$111.96$0.20790.06430.0001194538.29
0x44C...9a4e
0x8a...2c5b
06/22/20262:47:07 AMsell$79.65$0.2080.045750.0001194382.89
0xBcc...6392
0x87...477e
06/22/20262:42:46 AMsell$91.28$0.20810.05240.0001195438.49
0x003...7923
0x0c...df55
06/22/20262:37:36 AMsell$83.25$0.20810.047810.0001195400.01
0xf4c...89ED
0xea...7da3
06/22/20262:36:58 AMsell$107.72$0.20810.061870.0001195517.49
0xb56...9Ed1
0xf6...3275
06/22/20262:36:39 AMsell$75.64$0.20810.043460.0001195363.39
0x22E...f942
0x5d...4e4c
06/22/20262:36:33 AMsell$80.26$0.20790.046180.0001196386.06
0x2F9...D7D4
0x3e...6213
06/22/20262:35:43 AMsell$80.7$0.20790.046430.0001196388.09
0x784...Cf85
0xa1...5ff6
06/22/20262:33:37 AMbuy$0.001735$0.20950.0699720.00012030.008283
0x9D4...e5de
0x81...e41f
06/22/20262:26:33 AMbuy$0.001736$0.20960.0699720.00012030.008283
0xE75...5Bf8
0x8d...8471
06/22/20262:16:37 AMsell$80.84$0.20830.046440.0001196388.09
0xCBB...1424
0x4e...8eb0
06/22/20262:15:05 AMsell$80.74$0.2080.046450.0001196388.09
0xa12...D8f1
0xeb...dd7e
06/22/20262:14:56 AMsell$147.14$0.20830.084540.0001197706.12
0xb56...9Ed1
0x7e...aa77
06/22/20262:14:53 AMsell$146.11$0.20840.083940.0001197700.9
0x394...8961
0xd7...a683
06/22/20262:07:29 AMsell$99.91$0.20820.057490.0001198479.89
0xb2E...f3a1
0x2b...9158
06/22/20262:07:17 AMsell$425.98$0.20850.24480.00011992,042.09
0xc2A...936f
0x70...e14d