WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.245
Price
0.0001049 WETH
TVL
$450,075.31
MKT CAP
$4.6M
5m
0%
1h
-0.58%
4h
-2.35%
24h
1.25%
Share
TXNS
428
Buys
248
Sells
180
Volume
65K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.34M
Pooled WETH:
$52.31

CRV/WETH price stats on Arbitrum

As of May 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.245. CRV price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $64,805.68. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,580,786.96. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $450,075.32. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $450,075.32.

The total transactions of CRV/WETH is 428 in the last 24 hours, 248 of which are buy transactions, and 180 are sales transactions.

CRV/WETH pool has a trading volume of $64,805.68 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001049, captured at 1:48 AM UTC.

The price of converting 1 CRV to USD is $0.245 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20261:31:00 AMbuy$309.83$0.2450.13270.00010491,264.3
0x102...1E71
0x4a...5c1d
05/07/20261:21:51 AMsell$116.34$0.24230.05010.0001043479.99
0xf4c...89ED
0xd4...7a1b
05/07/20261:21:52 AMsell$232.93$0.24230.10030.0001043961.28
0xa12...D8f1
0x84...85ae
05/07/20261:21:39 AMsell$140.39$0.24250.060430.0001044578.79
0x394...8961
0xbe...c990
05/07/20261:21:38 AMsell$97.4$0.24260.041920.0001044401.46
0x2Ac...6E6C
0xb9...b1ae
05/07/20261:21:30 AMsell$288.61$0.24270.12420.00010441,189.11
0x2F9...D7D4
0x9f...d89b
05/07/20261:21:23 AMsell$156.7$0.2430.067370.0001045644.73
0x164...C31d
0xd0...b3e0
05/07/20261:21:15 AMsell$202.95$0.24310.087260.0001045834.78
0xBcc...6392
0xfb...7b21
05/07/20261:21:05 AMsell$120.24$0.24310.05170.0001045494.45
0xC38...d0EA
0x4b...36df
05/07/20261:20:49 AMsell$191.56$0.24320.082360.0001045787.49
0xb56...9Ed1
0xcf...0a5b
05/07/20261:18:03 AMsell$112.94$0.24310.048590.0001046464.5
0x22E...f942
0x6e...8c0a
05/07/20261:17:37 AMsell$83.79$0.24350.036010.0001046344.1
0x73F...735B
0x66...02c7
05/07/20261:17:38 AMsell$203.22$0.24340.087350.0001046834.76
0xc46...D71E
0xe2...4809
05/07/20261:17:28 AMsell$220.59$0.24360.09480.0001046905.49
0x784...Cf85
0xf2...a4b8
05/07/20261:16:48 AMbuy$2.17$0.24510.00093340.00010538.86
0xAc7...e9Fe
0x58...7ffb
05/07/20261:13:27 AMsell$128.13$0.24390.0550.0001047525.27
0xfFa...83AC
0xd1...9c15
05/07/20261:13:21 AMsell$79.27$0.24390.034030.0001047324.92
0xD81...036E
0xe2...2881
05/07/20261:12:11 AMsell$16.97$0.24360.0072980.000104769.67
0x02a...818f
0xea...9a85
05/07/20261:08:43 AMsell$19.31$0.24370.00830.000104779.23
0x2ff...C6dc
0xa5...7ed7
05/07/20261:08:36 AMsell$15.21$0.24340.0065440.000104762.47
0x6d3...76c8
0x23...bde8