WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2581
Price
0.0001135 WETH
TVL
$440,670.93
MKT CAP
$5.2M
5m
0%
1h
-4.14%
4h
-6.47%
24h
-7.39%
Share
TXNS
578
Buys
217
Sells
361
Volume
84K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.44M
Pooled WETH:
$29.79

CRV/WETH price stats on Arbitrum

As of November 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2581. CRV price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $83,707.98. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,166,699.27. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $440,670.94. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $440,670.94.

The total transactions of CRV/WETH is 578 in the last 24 hours, 217 of which are buy transactions, and 361 are sales transactions.

CRV/WETH pool has a trading volume of $83,707.98 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001135, captured at 3:36 PM UTC.

The price of converting 1 CRV to USD is $0.2581 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20263:26:52 PMbuy$0.2238$0.25810.000098450.00011350.8668
0x718...0E70
0x1c...08eb
11/05/20263:26:20 PMbuy$0.9436$0.2580.00041530.00011353.65
0x000...b41E
0x96...0409
11/05/20263:24:38 PMsell$91.61$0.25670.040280.0001129356.78
0xf27...054F
0x30...7bb8
11/05/20263:24:22 PMsell$129.93$0.25760.056970.0001129504.41
0xe74...8c1F
0x0c...c8da
11/05/20263:24:13 PMsell$138.2$0.25790.060520.0001129535.72
0x414...A850
0xcb...b8a3
11/05/20263:24:01 PMsell$129.57$0.25790.056770.000113502.33
0xCe7...5580
0xc6...1e92
11/05/20263:16:01 PMbuy$177.15$0.26040.077340.0001136680.27
0xCe7...5580
0x85...3355
11/05/20263:13:35 PMbuy$2.5$0.26070.001090.00011369.59
0xeB2...e764
0x61...1035
11/05/20263:12:27 PMbuy$4.38$0.26050.0019140.000113616.84
0x985...94Ff
0x42...1eb3
11/05/20263:12:20 PMbuy$0.04956$0.26060.000021610.00011360.1901
0x771...74f1
0x33...ae5e
11/05/20263:11:40 PMbuy$22.99$0.26140.010.000113687.97
0x2ff...C6dc
0xe8...b9aa
11/05/20263:10:41 PMsell$131.14$0.260.056970.000113504.21
0xcd4...6C1A
0x82...2f33
11/05/20263:10:17 PMsell$159.78$0.26060.06930.000113613.05
0x36f...640A
0xd3...c129
11/05/20263:10:13 PMsell$168.69$0.26070.073160.000113646.91
0x8b0...7064
0x8e...bfd3
11/05/20263:10:00 PMbuy$23.06$0.26250.010.000113787.87
0x375...C524
0xd7...878f
11/05/20263:10:00 PMsell$321.27$0.2610.13920.00011311,230.73
0xFFa...f27e
0xf2...e618
11/05/20263:09:47 PMsell$192.79$0.26140.083490.0001132737.38
0xC3E...b8B6
0x58...397e
11/05/20263:09:44 PMsell$252.96$0.26150.10950.0001132967.21
0x545...4BDf
0x19...fec7
11/05/20263:09:42 PMbuy$6.55$0.26310.002840.00011424.91
0xA65...d734
0xfa...0653
11/05/20263:08:32 PMbuy$2.29$0.26390.00099210.0001148.7
0x38C...173f
0xd2...c6e4