Info about CRV-WETH pair
- Pooled CRV:
- 1.41M
- Pooled WETH:
- $56.42
CRV/WETH price stats on Arbitrum
As of April 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2335. CRV price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $153,541.74. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,343,635.79. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $461,233.55. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $461,233.55.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 399 in the last 24 hours, 199 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $153,541.74 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001006, captured at 8:10 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2335 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:05:26 AM | sell | $0.2065 | $0.2335 | 0.00008904 | 0.0001006 | 0.8843 | 0x6c...786b | |
| 04/21/2026 | 7:54:09 AM | buy | $1,000.3 | $0.2349 | 0.4308 | 0.0001011 | 4,257.99 | 0xe2...3405 | |
| 04/21/2026 | 7:50:15 AM | sell | $1,022.55 | $0.2338 | 0.4398 | 0.0001005 | 4,373.28 | 0x2d...e7bf | |
| 04/21/2026 | 7:45:35 AM | sell | $435.85 | $0.2339 | 0.1876 | 0.0001007 | 1,862.95 | 0x81...1bc9 | |
| 04/21/2026 | 7:32:39 AM | buy | $574.54 | $0.235 | 0.2477 | 0.0001013 | 2,444.69 | 0x86...6849 | |
| 04/21/2026 | 7:32:39 AM | sell | $16.26 | $0.2337 | 0.007014 | 0.0001007 | 69.59 | 0x92...47eb | |
| 04/21/2026 | 7:25:59 AM | buy | $0.3132 | $0.235 | 0.0001349 | 0.0001012 | 1.33 | 0xb2...da61 | |
| 04/21/2026 | 7:25:06 AM | buy | $849.65 | $0.2348 | 0.366 | 0.0001011 | 3,618.29 | 0x89...7d88 | |
| 04/21/2026 | 7:10:01 AM | buy | $1,346.86 | $0.2337 | 0.5815 | 0.0001009 | 5,761.2 | 0xec...c895 | |
| 04/21/2026 | 7:08:57 AM | buy | $86.72 | $0.2334 | 0.03744 | 0.0001007 | 371.53 | 0x04...a1f9 | |
| 04/21/2026 | 7:07:34 AM | buy | $43.3 | $0.2333 | 0.0187 | 0.0001007 | 185.6 | 0x5d...b9f4 | |
| 04/21/2026 | 7:07:35 AM | buy | $86.68 | $0.2333 | 0.03743 | 0.0001007 | 371.47 | 0xc8...09e2 | |
| 04/21/2026 | 7:05:19 AM | sell | $0.4393 | $0.2319 | 0.0001897 | 0.0001001 | 1.89 | 0xc4...5809 | |
| 04/21/2026 | 7:04:56 AM | sell | $851.75 | $0.2317 | 0.3682 | 0.0001001 | 3,675.29 | 0x4d...d9f3 | |
| 04/21/2026 | 7:02:35 AM | sell | $1,993.55 | $0.2321 | 0.8615 | 0.0001003 | 8,589.16 | 0x2d...c96d | |
| 04/21/2026 | 7:00:09 AM | sell | $1,303.31 | $0.2328 | 0.5622 | 0.0001004 | 5,597.14 | 0x16...520e | |
| 04/21/2026 | 6:35:57 AM | sell | $376.56 | $0.2337 | 0.1619 | 0.0001005 | 1,610.86 | 0xf9...e892 | |
| 04/21/2026 | 6:35:16 AM | sell | $758.28 | $0.2337 | 0.3262 | 0.0001005 | 3,244.66 | 0x88...ef59 | |
| 04/21/2026 | 6:34:23 AM | buy | $577.37 | $0.2347 | 0.2487 | 0.0001011 | 2,459.92 | 0x73...0b25 | |
| 04/21/2026 | 6:32:53 AM | buy | $892.91 | $0.234 | 0.3852 | 0.0001009 | 3,815.57 | 0x20...4d29 |