WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3508
Price
0.0001291 WETH
TVL
$525,039.38
MKT CAP
$6.9M
5m
0%
1h
0.01%
4h
1.51%
24h
0.52%
Share
TXNS
799
Buys
395
Sells
404
Volume
133K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.04M
Pooled WETH:
$59.03

CRV/WETH price stats on Arbitrum

As of September 27, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3508. CRV price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $133,161.40. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,867,900.95. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $525,039.38. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $525,039.38.

The total transactions of CRV/WETH is 799 in the last 24 hours, 395 of which are buy transactions, and 404 are sales transactions.

CRV/WETH pool has a trading volume of $133,161.40 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001291, captured at 10:40 AM UTC.

The price of converting 1 CRV to USD is $0.3508 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202610:17:08 AMsell$180.06$0.35080.06630.0001291513.22
0x615...3731
0xa7...5a73
09/27/202610:17:04 AMsell$999.08$0.35120.36780.00012932,844.07
0xAFc...B3B9
0x9a...9684
09/27/202610:17:04 AMsell$130.46$0.35090.048030.0001292371.72
0x615...3731
0x6e...7afb
09/27/202610:16:17 AMsell$177.81$0.35160.065460.0001294505.71
0x615...3731
0x44...3fe7
09/27/202610:15:32 AMsell$170.54$0.3520.062720.0001294484.44
0x615...3731
0xf8...8ccc
09/27/202610:15:30 AMsell$191.19$0.35210.070310.0001295542.94
0x615...3731
0x63...0a21
09/27/202610:14:37 AMsell$75.1$0.3520.027630.0001295213.35
0x615...3731
0x59...909f
09/27/202610:14:34 AMsell$186.94$0.35210.068780.0001295530.91
0x615...3731
0x4e...95bd
09/27/202610:14:26 AMsell$267.6$0.35220.098470.0001296759.74
0x615...3731
0xfa...8524
09/27/202610:14:22 AMsell$57.98$0.35230.021330.0001296164.56
0x615...3731
0x52...7646
09/27/202610:14:04 AMsell$184.79$0.35230.067990.0001296524.41
0x615...3731
0xcb...872e
09/27/202610:14:00 AMsell$131.62$0.35240.048430.0001297373.43
0x615...3731
0x39...1578
09/27/202610:00:41 AMsell$16.02$0.35190.0059070.000129745.54
0x094...8c47
0x36...0f59
09/27/202610:00:03 AMsell$22.13$0.35230.0081510.000129762.84
0x5E4...257B
0x73...eb11
09/27/20269:59:58 AMsell$30.56$0.35230.011250.000129786.75
0xA3C...410A
0x5b...c539
09/27/20269:59:29 AMsell$21.62$0.35190.007970.000129761.44
0xf35...174B
0x53...add8
09/27/20269:59:26 AMbuy$196.67$0.3540.072490.0001304555.57
0x123...dD50
0x1c...6130
09/27/20269:59:25 AMbuy$258.62$0.35380.095330.0001304730.82
0x61a...A3b5
0x37...2e7b
09/27/20269:58:27 AMbuy$101.64$0.35370.037460.0001304287.3
0x80a...5f99
0x92...c0ff
09/27/20269:58:26 AMbuy$80.12$0.35370.029530.0001303226.51
0x4Aa...F95F
0x2f...a948