WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1919
Price
0.0001213 WETH
TVL
$301,655.83
MKT CAP
$3.6M
5m
-0.08%
1h
-0.11%
4h
0.80%
24h
-0.07%
Share
TXNS
152
Buys
65
Sells
87
Volume
18K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.17M
Pooled WETH:
$49.03

CRV/WETH price stats on Arbitrum

As of June 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1919. CRV price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $17,828.25. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,609,022.48. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $301,655.83. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $301,655.83.

The total transactions of CRV/WETH is 152 in the last 24 hours, 65 of which are buy transactions, and 87 are sales transactions.

CRV/WETH pool has a trading volume of $17,828.25 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001213, captured at 9:49 AM UTC.

The price of converting 1 CRV to USD is $0.1919 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20269:46:55 AMsell$56.61$0.19190.03580.0001213295
0x615...3731
0xda...8591
06/28/20269:46:49 AMsell$181.42$0.19190.11470.0001214944.98
0x615...3731
0x87...1e61
06/28/20269:41:08 AMsell$69.13$0.1920.043710.0001214359.95
0x615...3731
0x58...a916
06/28/20269:26:31 AMsell$68.38$0.19180.043290.0001214356.39
0x615...3731
0xf4...a137
06/28/20268:55:04 AMsell$262.47$0.19220.16590.00012151,365.57
0x615...3731
0xd8...cf56
06/28/20268:54:46 AMsell$104.08$0.19220.065810.0001215541.28
0x615...3731
0x19...bf13
06/28/20268:53:50 AMsell$74.14$0.19210.046930.0001216385.92
0x615...3731
0x0f...5b67
06/28/20268:27:31 AMbuy$499.41$0.19230.31740.00012222,596.36
0x9DF...2F90
0x78...5231
06/28/20268:26:02 AMbuy$139.52$0.19210.088690.0001221725.98
0x615...3731
0x2c...199b
06/28/20268:25:53 AMbuy$82.79$0.19210.052630.0001221430.96
0xc46...D71E
0xcb...b58c
06/28/20268:19:51 AMbuy$77.57$0.1920.049310.0001221403.81
0x615...3731
0x0b...f871
06/28/20268:19:11 AMbuy$90.14$0.19220.057240.000122468.92
0x615...3731
0xed...31c6
06/28/20266:37:56 AMsell$1.32$0.18980.00084420.00012136.95
0x4Ae...6Bb2
0xf6...deeb
06/28/20266:02:52 AMsell$59.62$0.19030.0380.0001213313.15
0x615...3731
0xfc...8601
06/28/20266:02:52 AMsell$66.5$0.19030.042390.0001213349.37
0x615...3731
0x2a...7a74
06/28/20265:43:19 AMsell$50.01$0.19020.03190.0001213262.86
0x437...fb08
0x51...360e
06/28/20265:18:12 AMsell$75.82$0.19060.048270.0001214397.61
0x615...3731
0xb3...6811
06/28/20265:13:43 AMsell$81.32$0.19070.051760.0001214426.3
0x615...3731
0xcf...ead2
06/28/20265:11:42 AMsell$83.7$0.19080.053280.0001214438.69
0x164...C31d
0xd3...69eb
06/28/20265:09:43 AMsell$60.33$0.19070.038420.0001214316.28
0x615...3731
0xea...e5e1