WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2554
Price
0.0001125 WETH
TVL
$470,936.1
MKT CAP
$3.3M
5m
0%
1h
-0.07%
4h
-1.59%
24h
-2.45%
Share
TXNS
621
Buys
222
Sells
399
Volume
452K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.15M
Pooled WETH:
$78.29

CRV/WETH price stats on Arbitrum

As of September 8, 2024, the current price of CRV token on DEX Uniswap V3 is $0.2554. CRV price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $451,831.93. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,293,728.15. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $470,936.10. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $470,936.10.

The total transactions of CRV/WETH is 621 in the last 24 hours, 222 of which are buy transactions, and 399 are sales transactions.

CRV/WETH pool has a trading volume of $451,831.93 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001125, captured at 12:05 AM UTC.

The price of converting 1 CRV to USD is $0.2554 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202411:44:01 PMsell$727.69$0.25540.32060.00011252,848.66
0x722...fE9F
0xbf...83a1
09/07/202411:43:01 PMsell$833.19$0.25540.36710.00011253,261.42
0xf86...657E
0xbe...6da4
09/07/202411:42:48 PMsell$1,199.51$0.25550.52860.00011264,693.73
0x879...0C6d
0x90...d727
09/07/202411:40:42 PMsell$642.02$0.25530.28320.00011262,514.58
0x722...fE9F
0x54...cad5
09/07/202411:40:26 PMsell$479.2$0.25560.21120.00011261,874.64
0x0E3...f1C3
0xfd...f12b
09/07/202411:21:59 PMsell$545.69$0.25560.24060.00011262,134.94
0xDE3...1617
0xc8...c90f
09/07/202411:21:39 PMsell$547.87$0.25560.24150.00011272,143.09
0xf86...657E
0x5d...d6c7
09/07/202411:21:35 PMsell$777.94$0.25570.3430.00011273,042.33
0x96B...dF3f
0xf2...b4d7
09/07/202411:21:34 PMsell$626.72$0.25570.27630.00011272,450.38
0xc8c...6c02
0xe0...2828
09/07/202411:20:57 PMsell$102.16$0.25570.045050.0001127399.52
0x93b...E4dB
0xf9...871c
09/07/202411:20:22 PMsell$40.81$0.25560.0180.0001127159.63
0x879...F227
0x5e...f903
09/07/202410:56:29 PMsell$39.46$0.25530.017430.0001127154.53
0x879...F227
0xdf...f79d
09/07/202410:51:02 PMsell$442.42$0.25570.19510.00011271,729.95
0x2D8...36f2
0xb5...ca79
09/07/202410:48:43 PMsell$40.02$0.25560.017660.0001128156.57
0x879...F227
0x22...49ba
09/07/202410:45:10 PMsell$40.5$0.25560.017870.0001128158.45
0x879...F227
0x18...d6a3
09/07/202410:42:37 PMsell$39.63$0.25560.017490.0001128155.06
0x879...F227
0x62...e019
09/07/202410:40:02 PMsell$41.93$0.25540.018510.0001128164.14
0x879...F227
0x7c...f6f1
09/07/202410:25:07 PMsell$47.09$0.25590.020750.0001128183.97
0x879...F227
0x8d...e305
09/07/202410:22:44 PMsell$601.08$0.25570.26510.00011282,350.37
0x96B...dF3f
0x1e...c636
09/07/202410:22:39 PMsell$613.6$0.25570.27070.00011282,398.83
0xcd6...D4e1
0x38...2f23