WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3328
Price
0.00014 WETH
TVL
$487,489.58
MKT CAP
$6.6M
5m
-0.13%
1h
-0.34%
4h
-1.96%
24h
-1.54%
Share
TXNS
1K
Buys
677
Sells
372
Volume
325K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.01M
Pooled WETH:
$64.1

CRV/WETH price stats on Arbitrum

As of October 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3328. CRV price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $325,159.04. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,568,513.67. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $487,489.59. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $487,489.59.

The total transactions of CRV/WETH is 1049 in the last 24 hours, 677 of which are buy transactions, and 372 are sales transactions.

CRV/WETH pool has a trading volume of $325,159.04 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00014, captured at 3:14 PM UTC.

The price of converting 1 CRV to USD is $0.3328 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20263:10:25 PMsell$158.93$0.33280.066850.00014477.47
0x615...3731
0xe7...68ee
10/18/20263:09:59 PMsell$168.72$0.33310.070920.00014506.45
0x615...3731
0x3f...add7
10/18/20263:09:55 PMsell$200.41$0.33320.084250.00014601.39
0x615...3731
0xce...59a4
10/18/20263:05:10 PMsell$0.196$0.33320.000082440.00014010.5883
0x999...c03d
0x57...d27d
10/18/20263:00:13 PMbuy$16.06$0.33460.0067670.000140948
0xFAb...f5F8
0x5c...3fed
10/18/20262:58:02 PMbuy$76.95$0.33470.03240.0001409229.9
0x44C...9a4e
0x49...695a
10/18/20262:57:59 PMbuy$113.02$0.33460.047590.0001409337.71
0x123...dD50
0x6a...a143
10/18/20262:57:20 PMbuy$18.83$0.33450.0079330.000140956.29
0xc6A...84A2
0xe2...8a4b
10/18/20262:48:03 PMsell$247.68$0.3330.10410.00014743.76
0x615...3731
0x4e...e9ee
10/18/20262:47:59 PMsell$99.29$0.33310.041770.0001401298.08
0x615...3731
0x42...b8bc
10/18/20262:47:47 PMsell$316.58$0.33280.13330.0001401951.21
0x615...3731
0xea...019a
10/18/20262:34:50 PMsell$148.47$0.33280.062550.0001402446.03
0x615...3731
0xba...68d3
10/18/20262:34:14 PMsell$106.49$0.33320.044820.0001402319.54
0x615...3731
0xa6...4a2d
10/18/20262:34:13 PMsell$145.37$0.33340.061190.0001403435.98
0x615...3731
0xb3...be4c
10/18/20262:34:11 PMsell$100.6$0.33360.042340.0001404301.57
0x615...3731
0xfd...64df
10/18/20262:34:11 PMsell$149.4$0.33350.062880.0001403447.94
0x615...3731
0xc3...7dfd
10/18/20262:34:13 PMsell$158.77$0.33330.066830.0001403476.3
0x615...3731
0x3b...28d9
10/18/20262:32:59 PMsell$132.85$0.33280.056060.0001404399.18
0x615...3731
0x6c...8c39
10/18/20262:32:13 PMsell$96.63$0.33270.04080.0001405290.42
0x615...3731
0xc6...0736
10/18/20262:32:13 PMsell$98.05$0.33260.04140.0001404294.75
0x615...3731
0x44...40fe