WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1924
Price
0.0001179 WETH
TVL
$293,141.65
MKT CAP
$3.6M
5m
0%
1h
-0.06%
4h
-0.58%
24h
5.62%
Share
TXNS
269
Buys
132
Sells
137
Volume
36K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.09M
Pooled WETH:
$51.31

CRV/WETH price stats on Arbitrum

As of June 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1924. CRV price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $35,586.66. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,618,229.52. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $293,141.66. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $293,141.66.

The total transactions of CRV/WETH is 269 in the last 24 hours, 132 of which are buy transactions, and 137 are sales transactions.

CRV/WETH pool has a trading volume of $35,586.66 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001179, captured at 10:10 PM UTC.

The price of converting 1 CRV to USD is $0.1924 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202610:08:59 PMbuy$271.37$0.19240.16620.00011791,409.96
0xc0f...9BF4
0x28...72b6
06/07/20269:49:14 PMsell$69.14$0.19060.04250.0001171362.77
0x2F9...D7D4
0x4e...a3b7
06/07/20269:49:13 PMsell$128.84$0.19060.07920.0001172675.77
0x003...7923
0x00...c003
06/07/20269:48:41 PMsell$78.1$0.19070.048010.0001172409.53
0x164...C31d
0x69...6bb6
06/07/20269:48:22 PMsell$85.28$0.19070.052430.0001172447.11
0x394...8961
0x3c...4f64
06/07/20269:41:01 PMsell$66.5$0.19050.040920.0001172348.93
0x003...7923
0xe7...b519
06/07/20269:40:18 PMsell$87.54$0.19080.053810.0001173458.73
0x784...Cf85
0xcb...14af
06/07/20269:35:16 PMsell$53.38$0.19080.032810.0001173279.71
0xC38...d0EA
0x78...7bb3
06/07/20269:35:16 PMsell$67.54$0.19080.041520.0001173353.88
0x22e...8444
0xe7...a2f9
06/07/20269:35:09 PMsell$69.72$0.19090.042860.0001173365.19
0xc46...D71E
0x73...5bf5
06/07/20269:33:18 PMsell$75.45$0.19130.046280.0001173394.23
0x18F...9Ca2
0xb3...677f
06/07/20269:33:11 PMsell$122.11$0.19140.074910.0001174638
0x784...Cf85
0xb2...3f59
06/07/20269:32:25 PMsell$268.73$0.19120.1650.00011741,404.89
0xcfe...42f5
0xa5...79f0
06/07/20269:24:48 PMsell$78.81$0.19140.048390.0001175411.74
0x445...2911
0x93...ebec
06/07/20269:24:30 PMsell$90.46$0.19140.055540.0001175472.5
0x18F...9Ca2
0x12...dabd
06/07/20269:22:32 PMsell$40.3$0.19160.024720.0001175210.26
0xC38...d0EA
0x5f...fa16
06/07/20269:21:57 PMsell$83.36$0.19150.051180.0001176435.22
0xb56...9Ed1
0x5e...8c9b
06/07/20269:21:54 PMsell$77.4$0.19130.047570.0001176404.48
0x4Aa...F95F
0xba...b869
06/07/20269:21:47 PMsell$84.84$0.19140.052140.0001176443.25
0xa12...D8f1
0xe9...df99
06/07/20269:20:58 PMsell$151.27$0.19150.092930.0001176789.65
0xfFa...83AC
0x04...e587