Info about CRV-WETH pair
- Pooled CRV:
- 868,734.89
- Pooled WETH:
- $66.83
CRV/WETH price stats on Arbitrum
As of September 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3609. CRV price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1573 trades with trading volume of $224,086.74. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,992,014.84. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $477,655.59. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $477,655.59.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1573 in the last 24 hours, 763 of which are buy transactions, and 810 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $224,086.74 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001469, captured at 1:39 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3609 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:32:12 PM | buy | $151.54 | $0.3609 | 0.06172 | 0.0001469 | 419.88 | 0x4d...0eec | |
| 09/04/2026 | 1:32:00 PM | buy | $143.79 | $0.3609 | 0.05854 | 0.0001469 | 398.39 | 0xfe...f6d6 | |
| 09/04/2026 | 1:31:53 PM | buy | $99.81 | $0.3608 | 0.04063 | 0.0001469 | 276.63 | 0x46...315d | |
| 09/04/2026 | 1:31:45 PM | buy | $162.97 | $0.3607 | 0.06634 | 0.0001468 | 451.77 | 0x0d...e8b2 | |
| 09/04/2026 | 1:31:46 PM | sell | $24.6 | $0.3586 | 0.01001 | 0.000146 | 68.6 | 0xc5...640e | |
| 09/04/2026 | 1:31:45 PM | buy | $124.49 | $0.3606 | 0.05068 | 0.0001468 | 345.23 | 0xc4...6ece | |
| 09/04/2026 | 1:31:29 PM | buy | $145.27 | $0.3598 | 0.05922 | 0.0001467 | 403.67 | 0x3c...552b | |
| 09/04/2026 | 1:31:30 PM | buy | $182.91 | $0.36 | 0.07456 | 0.0001467 | 508.06 | 0xc2...fb29 | |
| 09/04/2026 | 1:31:05 PM | buy | $85.01 | $0.3597 | 0.03465 | 0.0001466 | 236.29 | 0xa6...a486 | |
| 09/04/2026 | 1:29:07 PM | sell | $7 | $0.3568 | 0.002858 | 0.0001456 | 19.61 | 0x97...5d43 | |
| 09/04/2026 | 1:29:08 PM | buy | $268.77 | $0.3591 | 0.1097 | 0.0001466 | 748.36 | 0x77...3d3e | |
| 09/04/2026 | 1:29:07 PM | buy | $160.5 | $0.3589 | 0.06551 | 0.0001465 | 447.12 | 0x2c...71ca | |
| 09/04/2026 | 1:29:04 PM | buy | $163.72 | $0.3588 | 0.06683 | 0.0001464 | 456.28 | 0x15...d1fc | |
| 09/04/2026 | 1:29:03 PM | buy | $308.27 | $0.3586 | 0.1258 | 0.0001463 | 859.56 | 0x6f...30d8 | |
| 09/04/2026 | 1:29:01 PM | buy | $106.73 | $0.3584 | 0.04356 | 0.0001463 | 297.74 | 0xb6...f778 | |
| 09/04/2026 | 1:28:57 PM | buy | $314.13 | $0.3583 | 0.1282 | 0.0001462 | 876.7 | 0xcb...65d7 | |
| 09/04/2026 | 1:27:01 PM | buy | $283.3 | $0.3584 | 0.1155 | 0.0001461 | 790.36 | 0xd4...eba8 | |
| 09/04/2026 | 1:27:00 PM | buy | $380.62 | $0.3581 | 0.1552 | 0.000146 | 1,062.64 | 0x8a...6c11 | |
| 09/04/2026 | 1:26:12 PM | buy | $125.32 | $0.3581 | 0.05108 | 0.0001459 | 349.97 | 0x59...ea80 | |
| 09/04/2026 | 1:26:09 PM | buy | $292.79 | $0.3578 | 0.1193 | 0.0001458 | 818.2 | 0x05...0ec2 |