WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2524
Price
0.0001345 WETH
TVL
$404,285.15
MKT CAP
$4.8M
5m
-0.58%
1h
-0.95%
4h
-1.15%
24h
-8.12%
Share
TXNS
1K
Buys
522
Sells
724
Volume
230K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.02M
Pooled WETH:
$78.85

CRV/WETH price stats on Arbitrum

As of August 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2524. CRV price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $229,677.76. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,766,877.55. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $404,285.16. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $404,285.16.

The total transactions of CRV/WETH is 1246 in the last 24 hours, 522 of which are buy transactions, and 724 are sales transactions.

CRV/WETH pool has a trading volume of $229,677.76 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001345, captured at 11:44 AM UTC.

The price of converting 1 CRV to USD is $0.2524 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202611:41:36 AMbuy$342.2$0.25240.18230.00013451,355.61
0x151...63eb
0xc5...ce25
08/13/202611:41:36 AMbuy$366.11$0.25250.19510.00013451,449.91
0x615...3731
0x3e...198a
08/13/202611:41:36 AMbuy$457.33$0.25230.24370.00013441,812.19
0xA44...95A8
0xd6...e059
08/13/202611:40:58 AMsell$204.88$0.25080.10910.0001336816.69
0x021...df9E
0xb4...c170
08/13/202611:40:57 AMsell$57.16$0.25090.030460.0001337227.8
0x18F...9Ca2
0x92...270a
08/13/202611:40:52 AMbuy$2.03$0.25240.0010820.00013458.04
0x080...8cF3
0x42...d4a3
08/13/202611:40:51 AMsell$128.8$0.25090.068640.0001337513.18
0xfFa...83AC
0xd6...c1e8
08/13/202611:40:49 AMsell$255.7$0.25110.13620.00013381,018.3
0xf4c...89ED
0x9d...8775
08/13/202611:40:48 AMsell$114.48$0.25120.061010.0001338455.72
0xf4c...89ED
0x42...afcd
08/13/202611:38:44 AMsell$136.98$0.25140.072940.0001339544.73
0x1Ba...7ca8
0xac...943e
08/13/202611:38:41 AMsell$199.44$0.25170.10620.000134792.3
0x61a...A3b5
0xde...4854
08/13/202611:38:42 AMbuy$17.42$0.2530.0092810.000134768.87
0x2ff...C6dc
0xd3...3a65
08/13/202611:38:42 AMsell$261.49$0.25160.13920.00013391,039.33
0x61a...A3b5
0xc9...39a1
08/13/202611:38:42 AMsell$50.82$0.25150.027060.0001339202.06
0xa12...D8f1
0x43...821d
08/13/202611:38:34 AMsell$57.36$0.25180.030540.000134227.8
0xA95...f45E
0x46...505b
08/13/202611:38:33 AMsell$235.07$0.25180.12510.0001341933.27
0xA16...cCFf
0x50...1519
08/13/202611:38:33 AMsell$171.56$0.25190.091360.0001341680.83
0xcA0...C056
0xf9...2b6c
08/13/202611:38:33 AMsell$499.85$0.25210.26610.00013421,982.12
0xcb8...045D
0x33...b464
08/13/202611:38:21 AMsell$134.54$0.25230.071640.0001343533.15
0x249...10DB
0x8b...39a6
08/13/202611:38:12 AMsell$221.04$0.25240.11770.0001344875.69
0x80a...5f99
0x7c...aad9