WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2111
Price
0.0001067 WETH
TVL
$349,741.45
MKT CAP
$4M
5m
0%
1h
0.18%
4h
-0.44%
24h
-2.16%
Share
TXNS
150
Buys
79
Sells
71
Volume
24K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.36M
Pooled WETH:
$31.2

CRV/WETH price stats on Arbitrum

As of June 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2111. CRV price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $23,698.80. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,963,682.55. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $349,741.46. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $349,741.46.

The total transactions of CRV/WETH is 150 in the last 24 hours, 79 of which are buy transactions, and 71 are sales transactions.

CRV/WETH pool has a trading volume of $23,698.80 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001067, captured at 1:32 PM UTC.

The price of converting 1 CRV to USD is $0.2111 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20261:11:03 PMsell$81.99$0.21120.041430.0001067388.09
0xb07...A0b7
0x3f...656a
06/01/20261:11:03 PMsell$229.66$0.21110.1160.00010671,087.43
0x2bD...e6a1
0xe0...a0a6
06/01/20261:07:36 PMbuy$0.816$0.21290.00041150.00010743.83
0x000...D84a
0xa6...d3c6
06/01/20261:04:11 PMsell$82.21$0.21180.041430.0001067388.09
0x123...dD50
0xdc...13e5
06/01/20261:03:26 PMsell$271.54$0.21190.13680.00010681,281.12
0x8AE...C5df
0xa5...779e
06/01/20261:03:20 PMsell$79.73$0.2120.040170.0001068376.01
0xf4c...89ED
0xab...0091
06/01/202612:57:56 PMsell$98.06$0.21250.04930.0001068461.39
0x4a5...Eb3E
0xa5...5fb0
06/01/202612:55:50 PMbuy$49.89$0.21360.02510.0001075233.47
0x4a5...Eb3E
0xb6...a556
06/01/202612:41:02 PMsell$0.3696$0.21280.00018550.00010681.73
0x03d...8557
0xcc...eca2
06/01/202612:19:15 PMsell$175.74$0.21130.088890.0001068831.58
0xCF3...528f
0xa5...e7c7
06/01/202612:11:27 PMsell$270.47$0.21080.13720.00010691,282.93
0x205...d3a7
0x99...b4c3
06/01/202612:11:15 PMsell$200.04$0.2110.10140.000107947.96
0x545...4BDf
0x20...52a0
06/01/202612:11:03 PMsell$374.34$0.21110.18980.0001071,772.87
0x1A4...D542
0xbe...e631
06/01/202612:05:15 PMsell$0.2088$0.21190.00010550.00010710.9851
0x999...c03d
0x46...3864
06/01/202611:24:41 AMbuy$394.72$0.21350.19910.00010771,848.64
0xA66...5bC7
0x02...ef44
06/01/202611:23:50 AMbuy$2.98$0.21360.0015020.000107613.95
0x6c9...79f1
0x7b...14c6
06/01/202611:21:41 AMbuy$99.7$0.21330.05030.0001076467.29
0x4a5...Eb3E
0xcb...ec81
06/01/202611:21:14 AMbuy$424.64$0.21330.21410.00010751,990.47
0x4C9...667C
0x21...3581
06/01/202611:10:04 AMbuy$154.37$0.21330.077810.0001075723.61
0x2F9...D7D4
0x53...06da
06/01/20269:45:25 AMbuy$157.37$0.21360.079160.0001074736.48
0xA6C...BACD
0x3b...ed04