WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2038
Price
0.0001082 WETH
TVL
$328,848.32
MKT CAP
$3.8M
5m
0%
1h
-0.59%
4h
0.04%
24h
0.65%
Share
TXNS
109
Buys
45
Sells
64
Volume
16K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.34M
Pooled WETH:
$29.97

CRV/WETH price stats on Arbitrum

As of July 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2038. CRV price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $15,879.25. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,842,987.49. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $328,848.33. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $328,848.33.

The total transactions of CRV/WETH is 109 in the last 24 hours, 45 of which are buy transactions, and 64 are sales transactions.

CRV/WETH pool has a trading volume of $15,879.25 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001082, captured at 11:59 AM UTC.

The price of converting 1 CRV to USD is $0.2038 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202611:55:13 AMsell$71.27$0.20380.037830.0001082349.56
0x615...3731
0x70...8f75
07/26/202611:39:19 AMbuy$369.68$0.2050.19610.00010881,802.57
0x358...8791
0x77...4ab5
07/26/202611:39:17 AMbuy$499.2$0.20470.26490.00010862,437.78
0x4Af...7581
0x02...3465
07/26/202611:39:18 AMbuy$5.98$0.20490.0031750.000108729.19
0x615...3731
0x87...71c7
07/26/202611:39:18 AMbuy$291.45$0.20490.15460.00010871,422.26
0x37a...F556
0xee...1c38
07/26/202610:11:07 AMsell$0.00008413$0.2030.0744720.00010790.0004142
0x03d...8557
0xb4...496a
07/26/20269:37:04 AMsell$68.31$0.20330.036270.0001079335.92
0x615...3731
0x1b...4e78
07/26/20269:37:03 AMsell$67.64$0.20330.035920.0001079332.6
0x615...3731
0x43...41e7
07/26/20269:36:53 AMsell$67.66$0.20340.035920.000108332.6
0x615...3731
0x3e...a2bb
07/26/20269:35:12 AMsell$85.82$0.20340.045570.000108421.79
0x22E...f942
0xb6...d3c5
07/26/20268:53:12 AMsell$123.49$0.20320.065650.000108607.5
0x18F...9Ca2
0x5c...4a61
07/26/20268:35:57 AMsell$1.09$0.20310.00058340.0001085.39
0x57C...5870
0x10...259f
07/26/20268:22:05 AMbuy$76.59$0.20420.040780.0001087375.07
0x615...3731
0x0b...281d
07/26/20268:18:10 AMbuy$75.09$0.20410.039980.0001087367.76
0x615...3731
0xdc...61d1
07/26/20268:17:59 AMbuy$294.15$0.2040.15660.00010861,441.39
0x8c0...B79f
0x8e...aa75
07/26/20268:03:35 AMbuy$215.63$0.20390.11470.00010851,057.28
0x615...3731
0x9a...1fea
07/26/20268:02:34 AMbuy$95.38$0.20390.050760.0001085467.77
0x615...3731
0x8f...32ed
07/26/20268:02:25 AMbuy$135.12$0.20380.071910.0001084662.89
0x615...3731
0xf9...5834
07/26/20268:01:29 AMbuy$71.47$0.20370.038040.0001084350.76
0x615...3731
0x56...5ef9
07/26/20267:56:48 AMbuy$104.41$0.20380.055520.0001084512.1
0x615...3731
0x83...a133