WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.363
Price
0.0001454 WETH
TVL
$507,934.59
MKT CAP
$7.2M
5m
0.16%
1h
1.57%
4h
0.30%
24h
4.45%
Share
TXNS
1K
Buys
665
Sells
680
Volume
193K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
918,571.39
Pooled WETH:
$69.89

CRV/WETH price stats on Arbitrum

As of October 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.363. CRV price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $193,444.28. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,158,870.67. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $507,934.60. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $507,934.60.

The total transactions of CRV/WETH is 1345 in the last 24 hours, 665 of which are buy transactions, and 680 are sales transactions.

CRV/WETH pool has a trading volume of $193,444.28 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001454, captured at 5:39 AM UTC.

The price of converting 1 CRV to USD is $0.363 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20265:34:54 AMbuy$170.93$0.3630.068490.0001454470.78
0x615...3731
0xaf...5192
10/10/20265:28:10 AMbuy$119.66$0.36250.048010.0001454330.08
0x615...3731
0x51...73ea
10/10/20265:25:50 AMbuy$182.94$0.36240.073390.0001454504.78
0x615...3731
0xc6...6ffa
10/10/20265:25:17 AMbuy$51.45$0.36230.020640.0001453141.99
0x615...3731
0x4b...de71
10/10/20265:25:03 AMbuy$562.26$0.3620.22550.00014521,553.06
0xb2E...f3a1
0x53...4fe2
10/10/20265:25:04 AMbuy$105.78$0.36220.042440.0001453292
0x615...3731
0xd8...1e20
10/10/20265:25:00 AMbuy$114.04$0.36170.045750.0001451315.21
0x2F9...D7D4
0xdb...33f6
10/10/20265:24:59 AMbuy$117.95$0.36150.047320.000145326.23
0xA16...cCFf
0xbc...e728
10/10/20265:24:59 AMbuy$164.56$0.36160.066020.0001451455
0x615...3731
0x8b...de80
10/10/20265:24:56 AMbuy$147.78$0.36120.059290.0001449409.09
0x2Ac...6E6C
0x13...6501
10/10/20265:24:57 AMbuy$310.44$0.36140.12450.000145858.96
0x615...3731
0x58...7371
10/10/20265:16:00 AMbuy$65.44$0.36130.026210.0001447181.1
0x615...3731
0x89...b62f
10/10/20265:16:02 AMbuy$192.72$0.36160.07720.0001448532.87
0x615...3731
0x35...9ad3
10/10/20265:16:01 AMbuy$116.02$0.36150.046470.0001448320.89
0x615...3731
0xc5...eb2a
10/10/20265:16:01 AMbuy$166.74$0.36140.066790.0001447461.31
0x884...12E6
0xf9...2d80
10/10/20265:13:45 AMbuy$100.07$0.36120.040090.0001447276.99
0x66E...7a4a
0x5d...6ba6
10/10/20265:13:19 AMbuy$271.36$0.36110.10870.0001446751.44
0x615...3731
0x94...b151
10/10/20265:13:19 AMbuy$154.03$0.36090.061710.0001446426.74
0xb07...A0b7
0xed...9a76
10/10/20265:13:15 AMbuy$98.73$0.36050.039550.0001444273.79
0x615...3731
0xe6...bc35
10/10/20265:13:16 AMbuy$238.44$0.36080.095530.0001445660.84
0x615...3731
0x8c...ed0a