WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2282
Price
0.0001188 WETH
TVL
$347,407.14
MKT CAP
$4.3M
5m
0.16%
1h
0.29%
4h
1.76%
24h
6.57%
Share
TXNS
509
Buys
303
Sells
206
Volume
69K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.07M
Pooled WETH:
$54.13

CRV/WETH price stats on Arbitrum

As of August 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2282. CRV price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $69,140.31. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,308,345.29. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $347,407.14. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $347,407.14.

The total transactions of CRV/WETH is 509 in the last 24 hours, 303 of which are buy transactions, and 206 are sales transactions.

CRV/WETH pool has a trading volume of $69,140.31 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001188, captured at 2:10 PM UTC.

The price of converting 1 CRV to USD is $0.2282 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20262:07:40 PMsell$288.54$0.22820.15020.00011881,264.14
0x926...469a
0x89...60b7
08/08/20262:04:08 PMbuy$299.61$0.22940.1560.00011951,305.57
0x44C...9a4e
0x23...75b1
08/08/20262:03:35 PMsell$13.57$0.22790.0070720.000118759.57
0xcC8...1FaF
0x72...a34e
08/08/20262:03:34 PMbuy$290.22$0.22890.15110.00011921,267.61
0xCf0...8B81
0x27...1e35
08/08/20262:03:35 PMbuy$231.42$0.22930.12050.00011941,009.12
0x32D...FC3b
0x14...5da8
08/08/20262:03:34 PMbuy$439.15$0.22910.22870.00011931,916.41
0x22E...f942
0x20...cf76
08/08/20261:41:18 PMsell$1.9$0.22720.00099580.00011858.4
0x062...eF2B
0xd5...c9c1
08/08/20261:41:18 PMbuy$117.91$0.22850.061490.0001192515.82
0x80a...5f99
0x69...a697
08/08/20261:38:03 PMsell$16.59$0.22690.0086540.000118373.12
0x02a...818f
0x4e...2562
08/08/20261:38:03 PMbuy$477.51$0.22840.2490.00011912,090.4
0x1a3...751A
0x98...f0a6
08/08/20261:38:02 PMbuy$268.42$0.22820.13990.0001191,176.11
0xcb8...045D
0x18...1c55
08/08/20261:38:02 PMsell$0.9651$0.22690.00050330.00011834.25
0x000...29D7
0xda...110c
08/08/20261:38:00 PMbuy$150.07$0.22790.078260.0001188658.51
0x2Ac...6E6C
0xf9...1eb0
08/08/20261:38:02 PMbuy$378.38$0.2280.19730.00011891,659.22
0xa2d...B6E3
0x0d...192e
08/08/20261:38:01 PMsell$1.43$0.22650.00075010.00011816.34
0x14c...bF1f
0x3c...066c
08/08/20261:36:39 PMsell$2.12$0.22640.0011080.00011819.38
0x591...79Ca
0xb8...84b8
08/08/20261:34:14 PMbuy$194.64$0.2280.10130.0001188853.5
0x615...3731
0xf8...ae18
08/08/20261:28:06 PMbuy$238.21$0.22770.12420.00011871,046.05
0xb56...9Ed1
0x3c...5fff
08/08/20261:21:12 PMsell$3.75$0.22630.001960.000117916.61
0x894...AC83
0x60...63e5
08/08/20261:18:05 PMsell$19.06$0.22630.0099370.000117984.21
0xcC8...1FaF
0x69...32c2