- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.29M
- Pooled WETH:
- $46.35
CRV/WETH price stats on Arbitrum
As of November 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2464. CRV price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $106,573.64. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,066,041.93. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $410,677.04. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $410,677.04.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 843 in the last 24 hours, 361 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $106,573.64 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001222, captured at 5:45 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2464 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:45:55 PM | sell | $59.96 | $0.2459 | 0.02974 | 0.0001219 | 243.85 | 0xc3...38a1 | |
| 11/10/2026 | 5:45:53 PM | buy | $20.15 | $0.2476 | 0.01 | 0.0001228 | 81.4 | 0x33...99a6 | |
| 11/10/2026 | 5:45:54 PM | sell | $113.01 | $0.246 | 0.05606 | 0.000122 | 459.27 | 0x0e...43ad | |
| 11/10/2026 | 5:45:55 PM | sell | $187.1 | $0.2459 | 0.09281 | 0.000122 | 760.61 | 0x3c...648b | |
| 11/10/2026 | 5:45:55 PM | sell | $47.96 | $0.2459 | 0.02379 | 0.0001219 | 195.01 | 0x82...fa5e | |
| 11/10/2026 | 5:45:53 PM | sell | $36.99 | $0.2461 | 0.01835 | 0.0001221 | 150.29 | 0xcb...f470 | |
| 11/10/2026 | 5:45:53 PM | sell | $99.24 | $0.2461 | 0.04922 | 0.0001221 | 403.12 | 0xa9...795c | |
| 11/10/2026 | 5:45:53 PM | sell | $99.99 | $0.2461 | 0.0496 | 0.000122 | 406.26 | 0x6e...0f66 | |
| 11/10/2026 | 5:45:51 PM | sell | $246.27 | $0.2462 | 0.1221 | 0.0001221 | 1,000 | 0xa3...ef8a | |
| 11/10/2026 | 5:45:50 PM | sell | $63.46 | $0.2467 | 0.03148 | 0.0001223 | 257.23 | 0x6d...0b8d | |
| 11/10/2026 | 5:45:51 PM | buy | $14.4 | $0.248 | 0.007145 | 0.000123 | 58.06 | 0xe8...458f | |
| 11/10/2026 | 5:45:50 PM | sell | $256.37 | $0.2466 | 0.1271 | 0.0001223 | 1,039.41 | 0x63...0cb4 | |
| 11/10/2026 | 5:45:51 PM | sell | $179.48 | $0.2465 | 0.08903 | 0.0001223 | 727.99 | 0x07...4465 | |
| 11/10/2026 | 5:45:51 PM | sell | $337.66 | $0.2464 | 0.1674 | 0.0001222 | 1,370.29 | 0x0c...278a | |
| 11/10/2026 | 5:45:49 PM | sell | $59.9 | $0.2467 | 0.02971 | 0.0001224 | 242.76 | 0x77...2fb6 | |
| 11/10/2026 | 5:45:48 PM | sell | $77.68 | $0.247 | 0.03853 | 0.0001225 | 314.49 | 0xe8...6d47 | |
| 11/10/2026 | 5:45:48 PM | sell | $397.46 | $0.2468 | 0.1971 | 0.0001224 | 1,609.94 | 0xa9...a5a4 | |
| 11/10/2026 | 5:45:48 PM | sell | $234.31 | $0.247 | 0.1162 | 0.0001225 | 948.34 | 0x56...d511 | |
| 11/10/2026 | 5:45:47 PM | sell | $42.92 | $0.2471 | 0.02129 | 0.0001225 | 173.69 | 0x8c...9f8f | |
| 11/10/2026 | 5:45:05 PM | sell | $91.13 | $0.2475 | 0.04513 | 0.0001226 | 368.09 | 0x74...f8dc |