WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2405
Price
0.00009987 WETH
TVL
$513,943.22
MKT CAP
$4.5M
5m
0.33%
1h
1.02%
4h
0.45%
24h
6.19%
Share
TXNS
525
Buys
273
Sells
252
Volume
175K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.44M
Pooled WETH:
$69.38

CRV/WETH price stats on Arbitrum

As of April 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2405. CRV price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $175,280.78. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,473,065.14. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $513,943.23. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $513,943.23.

The total transactions of CRV/WETH is 525 in the last 24 hours, 273 of which are buy transactions, and 252 are sales transactions.

CRV/WETH pool has a trading volume of $175,280.78 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009987, captured at 5:35 AM UTC.

The price of converting 1 CRV to USD is $0.2405 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20265:32:31 AMbuy$1,842$0.24050.76470.000099877,657.39
0xc6b...11ED
0x56...c12d
04/18/20265:31:59 AMbuy$89.64$0.24020.03720.00009969373.17
0x445...2911
0xcd...155b
04/18/20265:31:43 AMbuy$184.66$0.24020.076630.00009967768.79
0x164...C31d
0x3e...aaff
04/18/20265:31:06 AMbuy$85.21$0.24030.035320.00009965354.48
0x18F...9Ca2
0x8c...3bef
04/18/20265:28:57 AMbuy$320.59$0.24030.13290.000099621,333.97
0xf4c...89ED
0x66...01f8
04/18/20265:28:11 AMbuy$38.34$0.24020.015890.0000996159.61
0xb2E...f3a1
0x10...c83c
04/18/20265:28:09 AMbuy$276.35$0.24020.11450.000099571,150.48
0x003...7923
0xb3...c737
04/18/20265:27:53 AMbuy$277.77$0.24010.11510.000099531,156.87
0xA95...f45E
0xa8...7d45
04/18/20265:27:25 AMbuy$123.74$0.23970.051350.0000995516.05
0xc46...D71E
0xcf...e4b5
04/18/20265:26:33 AMbuy$84.99$0.23970.035270.00009949354.52
0x123...dD50
0x0e...2ca1
04/18/20265:24:55 AMbuy$926.89$0.23980.38410.000099413,864.19
0x9e1...0a4c
0x04...ebd8
04/18/20265:06:00 AMsell$0.4397$0.23810.00018230.000098751.84
0x999...c03d
0xb0...ef25
04/18/20264:59:41 AMsell$1,812.42$0.23810.75250.000098887,610.06
0xb94...4CEB
0x64...41da
04/18/20264:51:13 AMsell$664.32$0.23860.27570.000099072,783.21
0x5A7...D8b6
0xb7...933a
04/18/20264:36:55 AMbuy$977.56$0.23980.40610.000099644,076.38
0x8c2...2Bd7
0xc8...761a
04/18/20264:33:30 AMsell$1,508.37$0.23810.62760.000099086,334.47
0x885...59C4
0x17...7f80
04/18/20264:28:15 AMbuy$501.15$0.24030.2080.000099762,085.18
0xE01...A40A
0xa2...7e1f
04/18/20264:17:44 AMbuy$1.07$0.24020.00044630.000099724.47
0x836...eA5C
0x8f...f141
04/18/20264:14:20 AMbuy$179.51$0.24010.074520.00009971747.4
0xA95...f45E
0x5a...9066
04/18/20264:11:03 AMbuy$673.08$0.23990.27940.000099642,804.67
0xa24...990c
0x75...7dbc