WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2042
Price
0.0001188 WETH
TVL
$317,800.91
MKT CAP
$3.8M
5m
0%
1h
-0.28%
4h
0.27%
24h
-4.08%
Share
TXNS
510
Buys
278
Sells
232
Volume
79K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.21M
Pooled WETH:
$41.61

CRV/WETH price stats on Arbitrum

As of July 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2042. CRV price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $78,906.65. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,843,555.50. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $317,800.92. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $317,800.92.

The total transactions of CRV/WETH is 510 in the last 24 hours, 278 of which are buy transactions, and 232 are sales transactions.

CRV/WETH pool has a trading volume of $78,906.65 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001188, captured at 3:48 PM UTC.

The price of converting 1 CRV to USD is $0.2042 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20263:42:22 PMbuy$87.78$0.20420.051080.0001188429.73
0xa20...15e0
0x01...ef20
07/08/20263:42:14 PMbuy$76.72$0.20420.044640.0001188375.59
0xb56...9Ed1
0xa6...2e31
07/08/20263:41:26 PMbuy$43.12$0.20430.025080.0001188211.05
0x2Ac...6E6C
0x42...b485
07/08/20263:40:03 PMbuy$132.44$0.20420.077040.0001188648.46
0x61a...A3b5
0x43...2f79
07/08/20263:39:20 PMsell$1.28$0.2030.00074530.0001186.31
0x6c9...79f1
0x7b...5ec3
07/08/20263:35:02 PMbuy$82.76$0.20420.048130.0001187405.24
0x445...2911
0x8d...6028
07/08/20263:31:12 PMbuy$488.35$0.20350.28470.00011862,399.13
0xbA7...DA8e
0x9f...ce0a
07/08/20263:31:12 PMbuy$343.12$0.20330.20.00011851,687.51
0x2B6...ad4A
0x1d...d05f
07/08/20263:30:16 PMbuy$82.36$0.20320.0480.0001184405.26
0x22e...8444
0xa5...f56e
07/08/20263:30:17 PMbuy$136.56$0.20320.079590.0001184671.72
0x22e...8444
0x99...15f1
07/08/20263:26:14 PMsell$1,623.53$0.20230.94640.00011798,021.53
0x20a...3D2e
0xa0...87bb
07/08/20263:20:13 PMbuy$364.19$0.20410.2120.00011881,783.83
0x14d...3F7E
0xa0...2758
07/08/20263:20:13 PMbuy$202.74$0.2040.1180.0001188993.71
0xe80...4D7E
0x81...8bd3
07/08/20263:20:12 PMbuy$77.1$0.20370.04490.0001186378.37
0xCBB...1424
0xb5...e2e5
07/08/20263:20:12 PMbuy$313.03$0.20380.18220.00011871,535.28
0x22e...8444
0x58...7897
07/08/20263:16:23 PMsell$438.55$0.20220.25580.0001182,168.36
0xBD4...4B65
0xf2...7dcd
07/08/20263:16:11 PMsell$70.58$0.20230.041180.000118348.77
0x615...3731
0x97...8e30
07/08/20263:15:04 PMsell$88.91$0.20270.051780.0001181438.46
0x615...3731
0xc9...cd48
07/08/20263:15:03 PMsell$70.73$0.20280.04120.0001181348.77
0x615...3731
0x63...c663
07/08/20263:14:00 PMsell$310.08$0.20390.18040.00011861,520.72
0x2b9...d32B
0x4f...8917