WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1922
Price
0.0001207 WETH
TVL
$302,599.79
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.02%
24h
-0.17%
Share
TXNS
172
Buys
55
Sells
117
Volume
21K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.18M
Pooled WETH:
$47.85

CRV/WETH price stats on Arbitrum

As of June 27, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1922. CRV price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $20,714.95. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,615,440.71. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $302,599.79. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $302,599.79.

The total transactions of CRV/WETH is 172 in the last 24 hours, 55 of which are buy transactions, and 117 are sales transactions.

CRV/WETH pool has a trading volume of $20,714.95 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001207, captured at 8:40 PM UTC.

The price of converting 1 CRV to USD is $0.1922 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20266:47:51 PMsell$84.59$0.19280.052970.0001207438.63
0xA16...cCFf
0xc8...d30f
06/27/20266:39:01 PMsell$84.34$0.19220.053010.0001208438.69
0xA16...cCFf
0xf7...05e9
06/27/20266:40:14 PMsell$0.5753$0.19230.00036130.00012082.99
0x03d...8557
0xda...d76b
06/27/20266:43:15 PMsell$36.57$0.19230.022970.0001208190.15
0xC38...d0EA
0x02...b938
06/27/20266:48:10 PMsell$19.51$0.19220.012250.0001207101.49
0x884...12E6
0xca...bbf2
06/27/20266:47:19 PMsell$21.15$0.19220.013280.0001207110.02
0xb56...9Ed1
0x9e...dcd0
06/27/20266:47:01 PMsell$81.53$0.19230.051210.0001207423.96
0x18F...9Ca2
0xb1...ed00
06/27/20266:25:11 PMsell$177.17$0.19220.11140.0001208921.64
0xA16...cCFf
0xac...6305
06/27/20266:21:49 PMsell$69.82$0.19310.043720.0001209361.59
0xD81...036E
0x58...febb
06/27/20265:47:07 PMsell$18.04$0.19230.011340.000120993.83
0xEA9...55C8
0x3d...d367
06/27/20265:03:17 PMsell$56.2$0.19250.03530.0001209291.91
0x9A0...1881
0xed...386a
06/27/20265:01:44 PMsell$44.78$0.19350.027990.0001209231.43
0x73F...735B
0x02...1d93
06/27/20265:01:33 PMsell$85.15$0.19410.053070.0001209438.69
0x249...10DB
0x79...6d99
06/27/20265:01:33 PMsell$129.25$0.19410.080560.000121665.69
0x2Ac...6E6C
0x16...d4b0
06/27/20265:01:26 PMsell$72.61$0.19420.045250.000121373.85
0x7A0...bd3c
0xbc...261c
06/27/20264:57:50 PMsell$171.02$0.19430.10650.000121879.98
0x22e...8444
0x1e...2286
06/27/20264:56:48 PMsell$176.01$0.19420.10970.0001211906.18
0x201...61e4
0xba...0264
06/27/20264:56:47 PMsell$341.64$0.19430.2130.00012121,757.65
0x902...9669
0x09...a1cc
06/27/20264:56:24 PMsell$85.34$0.19450.05320.0001212438.62
0x394...8961
0x4c...5142
06/27/20264:52:13 PMsell$71.53$0.19480.044540.0001213367.19
0x615...3731
0x35...cbd3