WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2377
Price
0.00009955 WETH
TVL
$466,400.44
MKT CAP
$4.4M
5m
0%
1h
-0.10%
4h
1.18%
24h
0.73%
Share
TXNS
398
Buys
171
Sells
227
Volume
169K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.43M
Pooled WETH:
$53.03

CRV/WETH price stats on Arbitrum

As of April 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2377. CRV price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $169,481.75. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,422,745.80. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $466,400.44. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $466,400.44.

The total transactions of CRV/WETH is 398 in the last 24 hours, 171 of which are buy transactions, and 227 are sales transactions.

CRV/WETH pool has a trading volume of $169,481.75 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009955, captured at 9:00 AM UTC.

The price of converting 1 CRV to USD is $0.2377 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20268:56:54 AMbuy$1,310.9$0.23770.54890.000099555,513.37
0x9DF...2F90
0xf6...e690
04/22/20268:45:13 AMbuy$0.9046$0.23730.0003790.000099463.81
0x836...eA5C
0x89...d851
04/22/20268:39:55 AMsell$1,936.9$0.23620.81180.0000998,199.61
0x2De...34D5
0x9e...534a
04/22/20268:24:19 AMbuy$1,407.3$0.23780.58960.000099645,917.54
0x9C2...3156
0x5c...bf1b
04/22/20268:20:12 AMsell$156.72$0.23670.06550.00009895661.96
0x4B1...5F3C
0xe5...c3c0
04/22/20268:05:29 AMbuy$1.2$0.23790.00050310.000099565.05
0x999...c03d
0xaa...3fbb
04/22/20268:05:29 AMsell$0.3551$0.23640.00014860.000098961.5
0x999...c03d
0xaa...3fbb
04/22/20268:05:12 AMbuy$657.14$0.23770.2750.000099512,763.45
0x60B...911E
0xe9...51bb
04/22/20268:01:56 AMsell$840.07$0.23670.3510.000098933,547.81
0x31b...335E
0x2a...3e8b
04/22/20268:00:06 AMsell$313$0.23680.13080.000099011,321.51
0x98E...493f
0xe5...e1c3
04/22/20267:59:49 AMbuy$503.18$0.2380.21050.00009962,114.15
0x193...148a
0x11...c6a5
04/22/20267:43:43 AMsell$543.02$0.23640.22730.0000992,296.37
0x5f3...3784
0xc9...cfd9
04/22/20267:36:17 AMsell$121.43$0.23680.050780.00009905512.72
0x021...df9E
0xd6...db3d
04/22/20267:35:10 AMsell$87.87$0.23670.036770.00009907371.19
0xD81...036E
0x6a...13aa
04/22/20267:35:09 AMsell$45.22$0.23670.018920.00009907191.01
0x394...8961
0x0c...d291
04/22/20267:29:11 AMbuy$527.49$0.23790.22090.000099642,217.21
0x15C...22D8
0x6f...7ad2
04/22/20267:25:02 AMbuy$752.74$0.23790.31490.000099543,163.66
0xC2F...6FaC
0xb0...ce07
04/22/20267:16:03 AMsell$1,794.11$0.23720.74890.000099027,562.82
0xc56...eBeC
0x49...c17a
04/22/20267:13:07 AMbuy$1,283.61$0.23870.53570.000099665,375.93
0x090...278C
0x26...756b
04/22/20267:05:18 AMsell$0.3706$0.23680.00015480.000098971.56
0x999...c03d
0xfc...6eb7