WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.256
Price
0.0001149 WETH
TVL
$397,139.21
MKT CAP
$4.8M
5m
0.15%
1h
0.44%
4h
-0.60%
24h
-6.88%
Share
TXNS
668
Buys
227
Sells
441
Volume
122K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.18M
Pooled WETH:
$43.09

CRV/WETH price stats on Arbitrum

As of May 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.256. CRV price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $121,638.88. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,796,244.30. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $397,139.22. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $397,139.22.

The total transactions of CRV/WETH is 668 in the last 24 hours, 227 of which are buy transactions, and 441 are sales transactions.

CRV/WETH pool has a trading volume of $121,638.88 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001149, captured at 5:31 PM UTC.

The price of converting 1 CRV to USD is $0.256 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20265:30:45 PMbuy$159.8$0.2560.071770.0001149624.2
0x445...2911
0x22...7386
05/15/20265:30:41 PMbuy$114.91$0.25590.05160.0001149448.93
0xc46...D71E
0x21...51ba
05/15/20265:30:10 PMbuy$90.25$0.25590.040530.0001149352.66
0xf4c...89ED
0xcb...225f
05/15/20265:30:01 PMbuy$128.65$0.25580.057770.0001149502.79
0x784...Cf85
0xec...fd12
05/15/20265:29:25 PMbuy$77.74$0.25580.034910.0001148303.87
0xA16...cCFf
0x7f...252d
05/15/20265:28:31 PMbuy$186.95$0.25570.083950.0001148730.89
0x003...7923
0x02...7241
05/15/20265:28:22 PMbuy$77.71$0.25570.034890.0001148303.88
0x44C...9a4e
0xcd...4794
05/15/20265:28:09 PMbuy$114.39$0.25560.051370.0001148447.43
0x249...10DB
0xbe...707f
05/15/20265:27:51 PMbuy$128.2$0.25560.057570.0001147501.54
0xCBB...1424
0x0f...2f8c
05/15/20265:27:46 PMbuy$95.12$0.25550.042710.0001147372.21
0x164...C31d
0x88...f178
05/15/20265:27:45 PMbuy$239.15$0.25540.10730.0001147936.01
0xb2E...f3a1
0xa7...0538
05/15/20265:27:44 PMbuy$340.25$0.25530.15270.00011461,332.41
0x69B...3051
0xe5...2184
05/15/20265:19:02 PMbuy$5.33$0.25490.00240.000114620.93
0xF00...10ED
0xdb...12cf
05/15/20265:05:19 PMsell$0.0439$0.25340.000019730.00011390.1732
0x999...c03d
0xed...dcd6
05/15/20265:03:29 PMbuy$102.01$0.25510.045830.0001146399.81
0x8A5...3A8C
0x84...53ba
05/15/20265:01:35 PMbuy$112.7$0.25490.050640.0001145442.07
0x1d1...370f
0xb8...44e8
05/15/20265:01:35 PMbuy$199.78$0.2550.089770.0001145783.39
0xD81...036E
0x5d...615d
05/15/20264:46:29 PMbuy$21.21$0.25430.0095540.000114583.4
0x879...F227
0x92...76a5
05/15/20264:45:08 PMsell$242.07$0.25340.10870.0001138954.95
0x455...7551
0x56...d467
05/15/20264:44:23 PMbuy$122.04$0.2550.054820.0001145478.49
0x394...8961
0xc9...dc37