WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3788
Price
0.0001394 WETH
TVL
$564,799.68
MKT CAP
$7.5M
5m
0.12%
1h
-0.67%
4h
1.07%
24h
-5.15%
Share
TXNS
1K
Buys
715
Sells
523
Volume
136K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
970,482.86
Pooled WETH:
$72.54

CRV/WETH price stats on Arbitrum

As of October 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3788. CRV price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 1238 trades with trading volume of $135,942.79. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,467,325.44. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $564,799.69. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $564,799.69.

The total transactions of CRV/WETH is 1238 in the last 24 hours, 715 of which are buy transactions, and 523 are sales transactions.

CRV/WETH pool has a trading volume of $135,942.79 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001394, captured at 3:17 AM UTC.

The price of converting 1 CRV to USD is $0.3788 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20263:16:39 AMbuy$174.46$0.37880.064210.0001394460.46
0x615...3731
0x41...ea30
10/02/20263:16:34 AMbuy$177.48$0.37860.065330.0001393468.68
0x615...3731
0x92...4aef
10/02/20263:16:35 AMbuy$121.44$0.37870.04470.0001394320.6
0x615...3731
0x43...0565
10/02/20263:16:34 AMbuy$99.32$0.37850.036550.0001393262.34
0x615...3731
0xc0...9564
10/02/20263:16:18 AMbuy$196.48$0.37820.072320.0001392519.39
0x615...3731
0xb8...34ec
10/02/20263:16:20 AMbuy$147.01$0.37850.054110.0001393388.41
0x615...3731
0x6b...f2a1
10/02/20263:16:20 AMbuy$141.71$0.37840.052160.0001392374.49
0x615...3731
0x0b...c07d
10/02/20263:16:14 AMbuy$17.44$0.37820.006420.000139246.12
0x272...aCA9
0xb1...348c
10/02/20263:14:24 AMbuy$1.06$0.37830.00039080.00013922.8
0xB1b...ea1A
0x1f...61cf
10/02/20263:13:30 AMbuy$19.35$0.37840.0071190.000139251.14
0x4Ab...1eD3
0x77...f260
10/02/20263:09:16 AMbuy$32.15$0.37840.011830.000139384.95
0x124...6b30
0x1a...a81e
10/02/20263:09:16 AMsell$228.37$0.37610.084080.0001384607.16
0x455...EFef
0xb4...86c6
10/02/20263:09:16 AMsell$500.55$0.37630.18430.00013851,330
0x8D1...9fd8
0x40...aaf9
10/02/20263:09:16 AMsell$998.62$0.37680.36760.00013872,649.77
0xDB2...9ff6
0xb1...81bc
10/02/20263:09:17 AMsell$346.76$0.37590.12760.0001384922.41
0xD81...036E
0xc4...428a
10/02/20263:08:29 AMsell$102.89$0.37730.037870.0001388272.7
0x2F9...D7D4
0x9a...10af
10/02/20263:08:16 AMsell$118.11$0.37750.043450.0001389312.83
0x784...Cf85
0x74...642d
10/02/20263:08:16 AMbuy$26.55$0.37970.0097710.000139769.92
0x845...BF18
0x45...2247
10/02/20263:07:15 AMbuy$23.69$0.37980.0087170.000139762.36
0x4Ab...1eD3
0x9a...b91a
10/02/20263:06:38 AMsell$500.12$0.37780.18390.00013891,323.73
0xd3b...F93F
0x7a...6289