WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.226
Price
0.0001065 WETH
TVL
$376,466.91
MKT CAP
$4.2M
5m
0%
1h
-0.86%
4h
-0.35%
24h
-0.20%
Share
TXNS
171
Buys
84
Sells
87
Volume
18K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.38M
Pooled WETH:
$30.72

CRV/WETH price stats on Arbitrum

As of May 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.226. CRV price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $17,502.18. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,239,253.34. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $376,466.92. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $376,466.92.

The total transactions of CRV/WETH is 171 in the last 24 hours, 84 of which are buy transactions, and 87 are sales transactions.

CRV/WETH pool has a trading volume of $17,502.18 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001065, captured at 7:54 PM UTC.

The price of converting 1 CRV to USD is $0.226 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20267:22:10 PMsell$9.71$0.2260.0045780.000106542.98
0xaFe...1298
0x2e...3c45
05/25/20267:01:56 PMbuy$43.79$0.22750.020620.0001071192.43
0x42C...51E0
0xcd...34fa
05/25/20266:57:16 PMsell$38.24$0.22630.017990.0001065168.95
0xD09...27e1
0xd0...08ff
05/25/20266:56:05 PMsell$112.19$0.22640.052780.0001065495.44
0x0cc...149C
0xf1...150d
05/25/20266:55:18 PMbuy$1.38$0.22780.00065220.00010716.08
0xAc7...e9Fe
0xa8...f934
05/25/20266:52:13 PMbuy$1.42$0.22780.00066940.00010716.24
0xE75...5Bf8
0xaf...6548
05/25/20266:40:20 PMsell$5.9$0.22670.0027760.000106526.05
0x03d...8557
0x9b...6105
05/25/20266:40:19 PMsell$144.83$0.22670.068060.0001065638.66
0xD81...036E
0xd1...ec16
05/25/20266:40:02 PMsell$84.2$0.22680.039570.0001066371.2
0x61a...A3b5
0xeb...ff1d
05/25/20266:39:06 PMsell$162.64$0.22690.076420.0001066716.61
0xA16...cCFf
0x4c...ebeb
05/25/20266:38:35 PMsell$129.98$0.2270.061070.0001066572.44
0x44C...9a4e
0x22...c7bc
05/25/20266:35:38 PMsell$160.13$0.22710.075240.0001067704.98
0x4Aa...F95F
0x03...828f
05/25/20266:34:01 PMsell$88.95$0.22740.041750.0001067391.06
0x003...7923
0x3a...6bbb
05/25/20266:30:34 PMsell$519.52$0.22760.24380.00010682,281.79
0x9e1...0a4c
0xa6...f941
05/25/20266:23:59 PMsell$156.86$0.22760.07370.0001069689.16
0x1Ba...7ca8
0x22...dbf5
05/25/20266:22:44 PMsell$84.63$0.2280.039710.0001069371.19
0x394...8961
0xc4...8de7
05/25/20266:20:13 PMbuy$19.84$0.22910.0093190.000107686.58
0x958...5754
0xe5...7e98
05/25/20266:20:13 PMbuy$2.93$0.22910.0013780.000107612.8
0xe53...3E50
0x8a...e7e6
05/25/20266:20:00 PMsell$145.42$0.22780.068290.000107638.17
0x021...df9E
0xaa...57ca
05/25/20266:19:19 PMsell$84.61$0.22790.039730.000107371.17
0x630...28b2
0x7d...1439