WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3431
Price
0.0001174 WETH
TVL
$640,849.54
MKT CAP
$6.3M
5m
0%
1h
-1.16%
4h
-2.49%
24h
-1.86%
Share
TXNS
387
Buys
162
Sells
225
Volume
148K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.57M
Pooled WETH:
$35.42

CRV/WETH price stats on Arbitrum

As of January 27, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3431. CRV price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $148,258.19. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,294,258.03. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $640,849.55. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $640,849.55.

The total transactions of CRV/WETH is 387 in the last 24 hours, 162 of which are buy transactions, and 225 are sales transactions.

CRV/WETH pool has a trading volume of $148,258.19 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001174, captured at 7:24 AM UTC.

The price of converting 1 CRV to USD is $0.3431 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20267:05:21 AMsell$6.02$0.34310.002060.000117417.54
0xC06...264B
0x1f...5769
01/27/20266:56:02 AMsell$5$0.34310.0017140.000117414.6
0x081...1Be3
0x53...54ca
01/27/20266:37:34 AMbuy$233.83$0.34520.080.0001181677.38
0x61d...Ba13
0xf8...c629
01/27/20266:37:34 AMbuy$122.68$0.34510.041970.000118355.46
0x2F9...D7D4
0xec...6501
01/27/20266:36:42 AMbuy$199.53$0.3450.068260.000118578.26
0x66E...7a4a
0xec...001d
01/27/20266:36:41 AMbuy$499.42$0.34480.17080.00011791,448.08
0x39A...D301
0x10...5fc6
01/27/20266:36:41 AMbuy$250.85$0.34470.085820.0001179727.72
0x31c...D5d6
0x88...ecd6
01/27/20266:35:58 AMbuy$45.95$0.34460.015720.0001179133.34
0x810...aaBb
0xb4...bc11
01/27/20266:35:14 AMbuy$468.21$0.34490.160.00011781,357.49
0x61d...Ba13
0x2d...3dcb
01/27/20266:34:16 AMbuy$234.1$0.34470.080.0001178679.08
0x61d...Ba13
0x74...2d7d
01/27/20266:31:50 AMbuy$234.1$0.34460.080.0001177679.3
0x61d...Ba13
0x7e...decc
01/27/20266:31:32 AMbuy$457.85$0.34420.15640.00011761,329.85
0xccD...Ed6C
0x57...991f
01/27/20266:31:32 AMbuy$734.55$0.3440.2510.00011752,135.34
0x758...DB74
0x65...cf1a
01/27/20266:31:33 AMbuy$363.71$0.34440.12420.00011771,055.81
0x9a8...9cf9
0x84...62ee
01/27/20266:31:32 AMbuy$218.93$0.34370.074810.0001174636.85
0xEA4...46d2
0x84...93c5
01/27/20266:29:49 AMsell$914.5$0.34180.3120.00011662,674.85
0xc8a...a4a8
0x0c...cea9
01/27/20266:29:51 AMbuy$999.57$0.34390.3410.00011732,905.99
0xeFA...6039
0x6a...2a7a
01/27/20266:28:24 AMsell$788.8$0.34440.26750.00011682,290.26
0xDdE...708B
0x2d...5cf9
01/27/20266:25:19 AMsell$419.64$0.34470.14230.00011691,217.39
0x94D...1d12
0x62...3ce3
01/27/20266:23:45 AMbuy$199.44$0.34680.067630.0001176575.03
0xA16...cCFf
0x08...8f27