- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.25M
- Pooled WETH:
- $48.43
CRV/WETH price stats on Arbitrum
As of October 30, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2838. CRV price is down -14.27% in the last 24 hours. The trading history for the last 24 hours contains 2122 trades with trading volume of $346,739.35. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,659,006.97. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $462,654.98. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $462,654.98.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 2122 in the last 24 hours, 927 of which are buy transactions, and 1195 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $346,739.35 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001267, captured at 5:29 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2838 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:22:31 PM | buy | $1.51 | $0.2838 | 0.0006767 | 0.0001267 | 5.33 | 0x0a...2bf0 | |
| 10/30/2026 | 5:20:21 PM | sell | $400.37 | $0.2823 | 0.1786 | 0.000126 | 1,417.93 | 0x66...194e | |
| 10/30/2026 | 5:17:42 PM | sell | $400.82 | $0.2822 | 0.179 | 0.0001261 | 1,419.95 | 0x55...7683 | |
| 10/30/2026 | 5:17:24 PM | buy | $17.38 | $0.284 | 0.007765 | 0.0001269 | 61.18 | 0x01...4618 | |
| 10/30/2026 | 5:16:44 PM | buy | $3.37 | $0.2843 | 0.001507 | 0.0001269 | 11.87 | 0x17...a7f4 | |
| 10/30/2026 | 5:16:14 PM | buy | $15.78 | $0.2844 | 0.007043 | 0.0001269 | 55.5 | 0x00...3094 | |
| 10/30/2026 | 5:16:14 PM | sell | $10.7 | $0.2829 | 0.004776 | 0.0001262 | 37.83 | 0xe4...f8a1 | |
| 10/30/2026 | 5:16:14 PM | sell | $400.84 | $0.2827 | 0.1788 | 0.0001261 | 1,417.43 | 0x7b...a8bb | |
| 10/30/2026 | 5:15:29 PM | sell | $169.72 | $0.2827 | 0.0758 | 0.0001262 | 600.37 | 0x9f...7162 | |
| 10/30/2026 | 5:15:26 PM | sell | $122.96 | $0.2827 | 0.05491 | 0.0001262 | 434.85 | 0xe2...1502 | |
| 10/30/2026 | 5:15:26 PM | buy | $8.12 | $0.2844 | 0.003627 | 0.000127 | 28.55 | 0x8b...2826 | |
| 10/30/2026 | 5:14:37 PM | buy | $5.18 | $0.2845 | 0.002314 | 0.000127 | 18.21 | 0x66...b5af | |
| 10/30/2026 | 5:13:20 PM | sell | $116.14 | $0.2828 | 0.05186 | 0.0001263 | 410.57 | 0xdb...78bd | |
| 10/30/2026 | 5:13:10 PM | sell | $150.2 | $0.2832 | 0.067 | 0.0001263 | 530.31 | 0x88...41b5 | |
| 10/30/2026 | 5:11:53 PM | buy | $22.38 | $0.2846 | 0.01 | 0.0001271 | 78.64 | 0x49...5788 | |
| 10/30/2026 | 5:11:53 PM | sell | $97.49 | $0.2829 | 0.04354 | 0.0001263 | 344.59 | 0xbd...4b98 | |
| 10/30/2026 | 5:11:52 PM | sell | $91.1 | $0.2829 | 0.04069 | 0.0001263 | 321.96 | 0x34...81a1 | |
| 10/30/2026 | 5:11:49 PM | buy | $34.98 | $0.2847 | 0.01562 | 0.0001271 | 122.87 | 0x57...5a2c | |
| 10/30/2026 | 5:11:39 PM | sell | $394.69 | $0.2833 | 0.176 | 0.0001264 | 1,392.78 | 0x66...51a1 | |
| 10/30/2026 | 5:11:40 PM | buy | $38.76 | $0.2849 | 0.01729 | 0.0001271 | 136 | 0xfa...fead |