WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3591
Price
0.0001501 WETH
TVL
$509,327.46
MKT CAP
$7M
5m
-0.12%
1h
1.37%
4h
0.73%
24h
-1.66%
Share
TXNS
1K
Buys
711
Sells
726
Volume
217K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
853,795.09
Pooled WETH:
$84.77

CRV/WETH price stats on Arbitrum

As of September 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3591. CRV price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 1437 trades with trading volume of $216,700.38. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,953,559.18. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $509,327.47. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $509,327.47.

The total transactions of CRV/WETH is 1437 in the last 24 hours, 711 of which are buy transactions, and 726 are sales transactions.

CRV/WETH pool has a trading volume of $216,700.38 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001501, captured at 9:37 PM UTC.

The price of converting 1 CRV to USD is $0.3591 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20269:34:12 PMsell$132.64$0.35910.055460.0001501369.36
0x615...3731
0x6f...4adf
09/02/20269:34:07 PMsell$105.42$0.35880.044130.0001502293.8
0x615...3731
0xc1...3b78
09/02/20269:30:20 PMsell$1.61$0.3590.0006760.00015024.5
0xeE3...E458
0x2d...4471
09/02/20269:29:56 PMsell$23.93$0.35910.010010.000150266.64
0x375...C524
0xbd...2131
09/02/20269:28:30 PMsell$86.56$0.35950.036170.0001502240.78
0x615...3731
0x57...4b97
09/02/20269:25:56 PMbuy$368.69$0.36160.1540.00015111,019.51
0x6c2...7381
0xca...e7ef
09/02/20269:25:41 PMbuy$184.91$0.3610.077350.000151512.17
0xa20...15e0
0x21...2457
09/02/20269:25:41 PMsell$23.94$0.35890.010010.000150166.71
0x02a...818f
0x9e...8711
09/02/20269:25:40 PMsell$1.88$0.35910.00078620.000155.23
0x133...eDbe
0xd8...6c39
09/02/20269:25:40 PMbuy$26.55$0.36130.011090.000150973.49
0x615...3731
0xb9...fb1a
09/02/20269:25:40 PMbuy$110.75$0.36120.046280.0001509306.56
0x884...12E6
0xa6...82d6
09/02/20269:25:38 PMbuy$309.43$0.36110.12930.0001509856.89
0x2b9...d32B
0x67...e104
09/02/20269:25:34 PMbuy$158.34$0.36090.066170.0001508438.7
0xfFa...83AC
0x71...0265
09/02/20269:25:10 PMbuy$128.07$0.36070.053520.0001507355.01
0x615...3731
0x7c...54ba
09/02/20269:25:10 PMbuy$117.58$0.36080.049130.0001507325.85
0x123...dD50
0xb4...57d9
09/02/20269:25:06 PMbuy$221.62$0.36040.092610.0001506614.79
0xCBB...1424
0x6e...37bd
09/02/20269:25:07 PMbuy$142.4$0.36060.059510.0001507394.89
0x22E...f942
0x5f...6878
09/02/20269:25:07 PMbuy$21.83$0.36060.0091240.000150760.53
0x615...3731
0xd4...8890
09/02/20269:24:58 PMbuy$147.21$0.36030.061520.0001505408.53
0x615...3731
0x66...674e
09/02/20269:24:57 PMsell$23.95$0.35810.010010.000149666.89
0x2ff...C6dc
0xc0...1ea5