Info about CRV-WETH pair
- Pooled CRV:
- 1.25M
- Pooled WETH:
- $49.52
CRV/WETH price stats on Arbitrum
As of May 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2558. CRV price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $77,724.99. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,779,500.85. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $433,621.43. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $433,621.43.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 489 in the last 24 hours, 313 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $77,724.99 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001107, captured at 1:21 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2558 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:19:31 AM | sell | $0.4184 | $0.2558 | 0.000181 | 0.0001107 | 1.63 | 0x98...2fec | |
| 05/09/2026 | 1:19:31 AM | sell | $19.59 | $0.2558 | 0.008479 | 0.0001107 | 76.59 | 0x51...98b7 | |
| 05/09/2026 | 1:05:23 AM | sell | $0.4437 | $0.2555 | 0.0001922 | 0.0001107 | 1.73 | 0x29...7e87 | |
| 05/09/2026 | 1:00:23 AM | sell | $100.7 | $0.2554 | 0.04364 | 0.0001107 | 394.18 | 0x24...aefc | |
| 05/09/2026 | 1:00:15 AM | sell | $86.24 | $0.2555 | 0.03737 | 0.0001107 | 337.49 | 0x79...ede4 | |
| 05/09/2026 | 12:59:58 AM | sell | $384.49 | $0.2556 | 0.1666 | 0.0001108 | 1,503.7 | 0x83...f9df | |
| 05/09/2026 | 12:59:59 AM | sell | $104.86 | $0.2555 | 0.04544 | 0.0001107 | 410.29 | 0x9e...f8e5 | |
| 05/09/2026 | 12:59:54 AM | sell | $150.68 | $0.2558 | 0.0653 | 0.0001108 | 589.01 | 0xfa...4df6 | |
| 05/09/2026 | 12:59:05 AM | sell | $86.36 | $0.2558 | 0.03742 | 0.0001108 | 337.49 | 0xb9...c7e7 | |
| 05/09/2026 | 12:58:32 AM | sell | $116.57 | $0.2559 | 0.05051 | 0.0001109 | 455.48 | 0xb1...cc1e | |
| 05/09/2026 | 12:58:26 AM | sell | $99.44 | $0.2559 | 0.04309 | 0.0001109 | 388.46 | 0x0b...e7dd | |
| 05/09/2026 | 12:58:14 AM | sell | $103.17 | $0.256 | 0.04471 | 0.0001109 | 402.96 | 0x48...58fd | |
| 05/09/2026 | 12:57:14 AM | sell | $149.93 | $0.256 | 0.06497 | 0.0001109 | 585.46 | 0x4d...37db | |
| 05/09/2026 | 12:56:59 AM | sell | $86.46 | $0.2561 | 0.03746 | 0.000111 | 337.49 | 0x22...5f51 | |
| 05/09/2026 | 12:56:34 AM | sell | $169.25 | $0.2562 | 0.07332 | 0.000111 | 660.38 | 0xb8...6638 | |
| 05/09/2026 | 12:56:09 AM | sell | $146.41 | $0.2563 | 0.06342 | 0.000111 | 571.07 | 0xfe...6172 | |
| 05/09/2026 | 12:56:02 AM | sell | $339.47 | $0.2565 | 0.147 | 0.0001111 | 1,323.45 | 0x40...d487 | |
| 05/09/2026 | 12:55:14 AM | sell | $276.94 | $0.257 | 0.1197 | 0.0001111 | 1,077.23 | 0x48...c1cc | |
| 05/09/2026 | 12:55:09 AM | sell | $378.51 | $0.2572 | 0.1636 | 0.0001112 | 1,471.35 | 0x9f...1f4f | |
| 05/09/2026 | 12:54:55 AM | sell | $342.28 | $0.2574 | 0.148 | 0.0001113 | 1,329.56 | 0x2f...f078 |