WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.192
Price
0.0001222 WETH
TVL
$300,661.12
MKT CAP
$3.6M
5m
-0.15%
1h
0.61%
4h
1.89%
24h
2.28%
Share
TXNS
647
Buys
320
Sells
327
Volume
92K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.15M
Pooled WETH:
$50.94

CRV/WETH price stats on Arbitrum

As of June 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.192. CRV price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $91,786.55. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,612,193.50. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $300,661.13. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $300,661.13.

The total transactions of CRV/WETH is 647 in the last 24 hours, 320 of which are buy transactions, and 327 are sales transactions.

CRV/WETH pool has a trading volume of $91,786.55 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001222, captured at 5:46 PM UTC.

The price of converting 1 CRV to USD is $0.192 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20265:43:20 PMsell$67.51$0.19210.042970.0001222351.42
0x615...3731
0x4d...906e
06/25/20265:43:21 PMsell$76.05$0.1920.048410.0001222395.99
0x615...3731
0x1e...df10
06/25/20265:43:02 PMsell$78.39$0.19210.049890.0001223407.99
0x615...3731
0xc5...e1e9
06/25/20265:40:12 PMsell$168.72$0.19220.10730.0001223877.81
0x615...3731
0x6a...1aeb
06/25/20265:38:16 PMsell$189.6$0.19230.12060.0001223985.74
0x0CA...C95b
0x25...9089
06/25/20265:32:14 PMsell$71.64$0.1920.045670.0001224373.04
0x615...3731
0x43...6ccf
06/25/20265:32:13 PMsell$91$0.19210.0580.0001224473.67
0x615...3731
0xc5...8466
06/25/20265:25:18 PMbuy$16.2$0.19260.010350.000123184.08
0x615...3731
0x7e...645e
06/25/20265:25:18 PMbuy$84.59$0.19270.054060.0001231438.97
0x630...28b2
0x3c...0aed
06/25/20265:25:18 PMbuy$104.61$0.19270.066860.0001231542.7
0x615...3731
0x1b...a4a2
06/25/20265:24:13 PMbuy$93.42$0.19280.059660.0001231484.53
0x615...3731
0x69...569e
06/25/20265:24:09 PMbuy$102.17$0.19270.065250.0001231530.06
0x615...3731
0xf7...0cce
06/25/20265:24:07 PMbuy$111.74$0.19270.071360.000123579.88
0x615...3731
0xa0...e442
06/25/20265:23:54 PMbuy$176.61$0.19260.11270.000123916.81
0x615...3731
0xac...0a17
06/25/20265:23:50 PMbuy$100.06$0.19270.063840.0001229519.1
0x66E...7a4a
0x3d...d790
06/25/20265:23:48 PMbuy$76.61$0.19260.048890.0001229397.67
0x615...3731
0x0f...fb14
06/25/20265:23:46 PMbuy$276.61$0.19250.17650.00012291,436.44
0xd39...A292
0x0c...5af2
06/25/20265:23:37 PMbuy$425.18$0.19210.27160.00012272,213.22
0x36E...4203
0x74...f65e
06/25/20265:23:37 PMbuy$193.08$0.19220.12330.00012281,004.3
0x615...3731
0xd0...27ce
06/25/20265:23:36 PMbuy$136.3$0.19190.087080.0001226710
0x615...3731
0x98...7e77