WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3404
Price
0.0001377 WETH
TVL
$467,753.25
MKT CAP
$6.6M
5m
0%
1h
2.35%
4h
-1.24%
24h
0.26%
Share
TXNS
773
Buys
371
Sells
402
Volume
102K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
970,846.4
Pooled WETH:
$55.54

CRV/WETH price stats on Arbitrum

As of September 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3404. CRV price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $102,152.51. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,597,712.73. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $467,753.25. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $467,753.25.

The total transactions of CRV/WETH is 773 in the last 24 hours, 371 of which are buy transactions, and 402 are sales transactions.

CRV/WETH pool has a trading volume of $102,152.51 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001377, captured at 12:29 PM UTC.

The price of converting 1 CRV to USD is $0.3404 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202612:29:35 PMbuy$128.38$0.34040.051950.0001377377.09
0xa12...D8f1
0x7c...edaa
09/11/202612:15:49 PMsell$92.72$0.3360.037790.0001369275.94
0x615...3731
0x04...6c00
09/11/202612:15:25 PMsell$173.6$0.33610.070760.0001369516.5
0x615...3731
0xc7...bc2a
09/11/202612:15:09 PMsell$95.09$0.33440.038960.000137284.3
0x615...3731
0xd3...eea0
09/11/202612:13:40 PMsell$84.73$0.33580.034580.000137252.31
0x615...3731
0xef...06e2
09/11/202612:13:39 PMsell$312.15$0.33590.12730.0001371929.04
0x615...3731
0x09...2c52
09/11/202612:13:16 PMsell$158.8$0.33620.064790.0001371472.26
0x615...3731
0x54...47db
09/11/202612:12:51 PMsell$41.09$0.33640.016760.0001372122.15
0x879...F227
0x88...ecbb
09/11/202612:06:17 PMbuy$120.17$0.33860.048970.0001379354.89
0x615...3731
0x75...7787
09/11/202612:06:17 PMbuy$151.98$0.33870.061930.000138448.68
0x13e...3ea8
0xab...40b4
09/11/202612:06:17 PMbuy$308.58$0.33840.12570.0001379911.68
0x0Ae...8757
0x90...d79d
09/11/202612:06:16 PMbuy$89.96$0.33830.036660.0001378265.9
0x021...df9E
0x8e...57c1
09/11/202612:06:10 PMbuy$141.04$0.33830.057450.0001378416.86
0xA16...cCFf
0x0d...722b
09/11/202612:05:34 PMbuy$102.54$0.33830.041760.0001378303.09
0x615...3731
0xd4...504d
09/11/202612:05:31 PMbuy$78.57$0.33810.031990.0001377232.33
0xb2E...f3a1
0x2f...0262
09/11/202612:05:31 PMbuy$191.97$0.33820.078170.0001377567.5
0x615...3731
0xbc...89d2
09/11/202612:05:23 PMbuy$295.85$0.33790.12040.0001376875.34
0x26F...89a7
0xa2...58ab
09/11/202612:05:23 PMbuy$123.92$0.33810.050450.0001376366.48
0x615...3731
0xf9...3344
09/11/202612:05:15 PMsell$0.464$0.33580.00018890.00013671.38
0x999...c03d
0xb5...646a
09/11/202612:04:32 PMsell$24.65$0.33590.010030.000136773.38
0x375...C524
0x0d...da0a