- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 934,800.94
- Pooled WETH:
- $60.7
CRV/WETH price stats on Arbitrum
As of September 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3532. CRV price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $174,176.41. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,846,185.38. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $482,908.42. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $482,908.42.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1053 in the last 24 hours, 539 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $174,176.41 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001404, captured at 5:20 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3532 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 5:14:57 AM | sell | $1.13 | $0.3532 | 0.00045 | 0.0001404 | 3.2 | 0x55...c59a | |
| 09/14/2026 | 5:14:02 AM | sell | $17.59 | $0.3527 | 0.007007 | 0.0001404 | 49.88 | 0xe9...8af4 | |
| 09/14/2026 | 5:13:55 AM | buy | $139.75 | $0.3547 | 0.05566 | 0.0001413 | 393.9 | 0xd1...3519 | |
| 09/14/2026 | 5:13:54 AM | buy | $167.16 | $0.3546 | 0.06658 | 0.0001412 | 471.31 | 0xa9...03bf | |
| 09/14/2026 | 5:12:25 AM | buy | $105.77 | $0.3545 | 0.04213 | 0.0001412 | 298.29 | 0x04...fb16 | |
| 09/14/2026 | 5:12:01 AM | buy | $199.95 | $0.3543 | 0.07964 | 0.0001411 | 564.25 | 0x69...4701 | |
| 09/14/2026 | 5:12:03 AM | buy | $139.75 | $0.3544 | 0.05566 | 0.0001412 | 394.23 | 0xc4...e907 | |
| 09/14/2026 | 5:10:18 AM | buy | $98.68 | $0.3543 | 0.03929 | 0.0001411 | 278.47 | 0xdd...0ffe | |
| 09/14/2026 | 5:07:43 AM | buy | $208.41 | $0.3547 | 0.08288 | 0.000141 | 587.52 | 0x2e...9835 | |
| 09/14/2026 | 5:05:00 AM | buy | $41.53 | $0.3542 | 0.01653 | 0.000141 | 117.23 | 0xb5...cafa | |
| 09/14/2026 | 5:03:33 AM | buy | $139.83 | $0.3542 | 0.05566 | 0.000141 | 394.78 | 0xf7...1336 | |
| 09/14/2026 | 5:03:26 AM | buy | $120.44 | $0.3541 | 0.04794 | 0.0001409 | 340.13 | 0x26...da64 | |
| 09/14/2026 | 5:03:14 AM | sell | $19.63 | $0.3519 | 0.007817 | 0.0001401 | 55.79 | 0x8e...ecea | |
| 09/14/2026 | 5:03:13 AM | buy | $435.61 | $0.3539 | 0.1734 | 0.0001408 | 1,230.76 | 0x27...16f4 | |
| 09/14/2026 | 5:03:00 AM | buy | $45.42 | $0.3537 | 0.01808 | 0.0001408 | 128.4 | 0xec...62c1 | |
| 09/14/2026 | 5:02:36 AM | buy | $145.53 | $0.3537 | 0.05792 | 0.0001408 | 411.41 | 0x5d...a16d | |
| 09/14/2026 | 4:56:57 AM | sell | $10.54 | $0.3517 | 0.004193 | 0.0001399 | 29.96 | 0x01...6f63 | |
| 09/14/2026 | 4:38:46 AM | sell | $17.24 | $0.3515 | 0.006863 | 0.0001399 | 49.04 | 0xd6...b0b1 | |
| 09/14/2026 | 4:21:36 AM | buy | $157.68 | $0.3538 | 0.06272 | 0.0001407 | 445.61 | 0x96...7a96 | |
| 09/14/2026 | 4:21:23 AM | buy | $118.03 | $0.3533 | 0.047 | 0.0001407 | 334.01 | 0x26...ef53 |