WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1813
Price
0.0001168 WETH
TVL
$278,627.43
MKT CAP
$3.4M
5m
0%
1h
-0.26%
4h
-1.24%
24h
-0.33%
Share
TXNS
501
Buys
287
Sells
214
Volume
61K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.1M
Pooled WETH:
$50.72

CRV/WETH price stats on Arbitrum

As of June 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1813. CRV price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $61,004.63. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,409,583.44. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $278,627.43. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $278,627.43.

The total transactions of CRV/WETH is 501 in the last 24 hours, 287 of which are buy transactions, and 214 are sales transactions.

CRV/WETH pool has a trading volume of $61,004.63 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001168, captured at 8:19 PM UTC.

The price of converting 1 CRV to USD is $0.1813 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20268:08:08 PMbuy$29.32$0.18130.018890.0001168161.67
0xf70...dbEF
0xf8...be3c
06/06/20268:08:01 PMsell$103.64$0.18030.066780.0001162574.72
0x1Ba...7ca8
0x70...a6d1
06/06/20268:05:43 PMsell$81.84$0.18020.052760.0001162453.95
0x1Ba...7ca8
0xa1...5b84
06/06/20267:50:55 PMsell$87.65$0.18090.056320.0001162484.46
0xfFa...83AC
0x55...6a53
06/06/20267:50:51 PMsell$82.44$0.18090.052980.0001162455.6
0xb2E...f3a1
0x00...41f4
06/06/20267:50:22 PMsell$70.16$0.18090.04510.0001163387.78
0xBcc...6392
0x27...6881
06/06/20267:26:37 PMsell$262.87$0.18120.16870.00011631,450.03
0x73A...BC2b
0x1c...5513
06/06/20267:25:31 PMsell$67.58$0.18110.043430.0001164372.99
0xc46...D71E
0x33...d685
06/06/20267:11:22 PMsell$1.12$0.18180.00071920.00011646.17
0xdb0...493e
0xe4...32a5
06/06/20266:28:52 PMbuy$93.5$0.1830.059840.0001171510.83
0x22e...8444
0x1f...bb4b
06/06/20266:27:41 PMbuy$68.47$0.18280.043850.0001171374.43
0x44C...9a4e
0x39...a596
06/06/20266:27:37 PMbuy$45.84$0.18280.029350.000117250.73
0x22E...f942
0x29...f1e7
06/06/20266:26:34 PMbuy$83.26$0.18260.053370.000117455.96
0x1d1...370f
0xf3...2477
06/06/20266:26:09 PMbuy$83.12$0.18230.053350.000117455.85
0x73F...735B
0x9a...5636
06/06/20266:25:57 PMsell$1.04$0.18120.0006690.00011635.75
0xAc7...e9Fe
0x1f...6d92
06/06/20266:21:50 PMbuy$82.93$0.18190.053330.000117455.81
0xA16...cCFf
0xdc...766c
06/06/20266:20:24 PMbuy$82.83$0.18170.053320.0001169455.83
0xA95...f45E
0x59...cd64
06/06/20266:20:13 PMbuy$81.02$0.18140.052230.0001169446.65
0x22e...8444
0x5e...bf22
06/06/20266:15:26 PMbuy$79.36$0.18130.051160.0001169437.6
0x22E...f942
0x2a...fa24
06/06/20266:15:05 PMbuy$82.64$0.18130.053280.0001168455.81
0xBcc...6392
0x45...060f