Info about CRV-WETH pair
- Pooled CRV:
- 1.41M
- Pooled WETH:
- $54.82
CRV/WETH price stats on Arbitrum
As of January 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4275. CRV price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1980 trades with trading volume of $403,081.97. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,862,308.39. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $783,459.16. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $783,459.16.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1980 in the last 24 hours, 1507 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $403,081.97 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001289, captured at 6:58 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4275 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:41:38 AM | buy | $0.003316 | $0.4275 | 0.069999 | 0.0001289 | 0.007755 | 0x02...4dae | |
| 01/16/2026 | 6:41:27 AM | buy | $0.003316 | $0.4275 | 0.069999 | 0.0001289 | 0.007755 | 0xb3...39f0 | |
| 01/16/2026 | 6:39:59 AM | buy | $0.003316 | $0.4275 | 0.069999 | 0.0001289 | 0.007755 | 0xaa...5af4 | |
| 01/16/2026 | 6:39:48 AM | buy | $0.003316 | $0.4275 | 0.069999 | 0.0001289 | 0.007755 | 0x07...5e4b | |
| 01/16/2026 | 6:39:26 AM | buy | $0.003316 | $0.4275 | 0.069999 | 0.0001289 | 0.007755 | 0x58...c8b6 | |
| 01/16/2026 | 6:38:50 AM | buy | $0.003316 | $0.4275 | 0.069999 | 0.0001289 | 0.007755 | 0xb8...6973 | |
| 01/16/2026 | 6:38:16 AM | buy | $0.003316 | $0.4275 | 0.069999 | 0.0001289 | 0.007755 | 0x93...55f4 | |
| 01/16/2026 | 6:37:21 AM | buy | $0.003316 | $0.4275 | 0.069999 | 0.0001289 | 0.007755 | 0x43...4f9c | |
| 01/16/2026 | 6:37:07 AM | buy | $0.003316 | $0.4275 | 0.069999 | 0.0001289 | 0.007755 | 0x48...7090 | |
| 01/16/2026 | 6:36:23 AM | buy | $0.003316 | $0.4275 | 0.069999 | 0.0001289 | 0.007755 | 0xbe...c0e0 | |
| 01/16/2026 | 6:36:12 AM | buy | $0.003316 | $0.4275 | 0.069999 | 0.0001289 | 0.007755 | 0x50...e68b | |
| 01/16/2026 | 6:36:02 AM | buy | $0.003316 | $0.4275 | 0.069999 | 0.0001289 | 0.007755 | 0xd6...d1a0 | |
| 01/16/2026 | 6:35:15 AM | buy | $0.003316 | $0.4275 | 0.069999 | 0.0001289 | 0.007755 | 0xf3...042d | |
| 01/16/2026 | 6:35:08 AM | buy | $0.003316 | $0.4275 | 0.069999 | 0.0001289 | 0.007755 | 0x55...4622 | |
| 01/16/2026 | 6:33:27 AM | buy | $0.003316 | $0.4275 | 0.069999 | 0.0001289 | 0.007755 | 0xe4...a9fb | |
| 01/16/2026 | 6:33:26 AM | sell | $219.91 | $0.425 | 0.06631 | 0.0001281 | 517.39 | 0x9c...a778 | |
| 01/16/2026 | 6:33:02 AM | buy | $0.003316 | $0.4276 | 0.069999 | 0.0001289 | 0.007754 | 0x27...83e9 | |
| 01/16/2026 | 6:32:53 AM | buy | $0.003316 | $0.4276 | 0.069999 | 0.0001289 | 0.007754 | 0xea...028b | |
| 01/16/2026 | 6:30:27 AM | sell | $0.009175 | $0.425 | 0.052766 | 0.0001281 | 0.02158 | 0x26...20e2 | |
| 01/16/2026 | 6:30:05 AM | sell | $322.49 | $0.4251 | 0.09724 | 0.0001281 | 758.55 | 0x41...29c9 |