- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.13M
- Pooled WETH:
- $242.61
CRV/WETH price stats on Arbitrum
As of December 16, 2024, the current price of CRV token on DEX Uniswap V3 is $1.11. CRV price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 4190 trades with trading volume of $3,859,476.22. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $16,399,721.96. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $2,225,420.58. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $2,225,420.58.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 4190 in the last 24 hours, 1942 of which are buy transactions, and 2248 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $3,859,476.22 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002823, captured at 5:07 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $1.11 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 5:05:43 PM | buy | $332.41 | $1.11 | 0.084 | 0.0002823 | 297.5 | 0xed...015f | |
| 12/16/2024 | 5:05:23 PM | sell | $6.63 | $1.11 | 0.001677 | 0.0002806 | 5.97 | 0x2a...cadd | |
| 12/16/2024 | 5:05:23 PM | buy | $1.32 | $1.11 | 0.0003339 | 0.0002823 | 1.18 | 0x2a...cadd | |
| 12/16/2024 | 5:04:10 PM | buy | $893.57 | $1.11 | 0.2258 | 0.0002823 | 800 | 0xa4...5e4f | |
| 12/16/2024 | 5:04:09 PM | buy | $893.08 | $1.11 | 0.2257 | 0.0002821 | 800 | 0x50...4f65 | |
| 12/16/2024 | 5:04:09 PM | buy | $2,423.57 | $1.11 | 0.6125 | 0.0002822 | 2,170.36 | 0x08...4a64 | |
| 12/16/2024 | 5:03:10 PM | buy | $1,207.7 | $1.11 | 0.3052 | 0.0002821 | 1,082 | 0x5a...75d9 | |
| 12/16/2024 | 5:03:10 PM | buy | $898.84 | $1.11 | 0.2271 | 0.000282 | 805.43 | 0x2b...b712 | |
| 12/16/2024 | 5:01:36 PM | sell | $0.02018 | $1.1 | 0.0551 | 0.0002803 | 0.01819 | 0x7d...aa8d | |
| 12/16/2024 | 4:59:22 PM | buy | $1,150.99 | $1.11 | 0.2909 | 0.000282 | 1,031.55 | 0x5c...9d5f | |
| 12/16/2024 | 4:59:02 PM | sell | $48.04 | $1.1 | 0.01214 | 0.0002803 | 43.32 | 0xc5...59d1 | |
| 12/16/2024 | 4:58:59 PM | buy | $878.36 | $1.11 | 0.222 | 0.0002819 | 787.34 | 0x72...2cb0 | |
| 12/16/2024 | 4:58:56 PM | buy | $1,473.62 | $1.11 | 0.3724 | 0.0002819 | 1,321.17 | 0xf7...63da | |
| 12/16/2024 | 4:58:55 PM | sell | $26,843.69 | $1.11 | 6.78 | 0.0002808 | 24,160.98 | 0xaf...e138 | |
| 12/16/2024 | 4:57:38 PM | sell | $1,011.36 | $1.11 | 0.2556 | 0.0002814 | 908.19 | 0x49...004a | |
| 12/16/2024 | 4:57:36 PM | sell | $1,084.7 | $1.11 | 0.2741 | 0.0002815 | 973.71 | 0x81...9fe2 | |
| 12/16/2024 | 4:57:37 PM | sell | $1,084.5 | $1.11 | 0.2741 | 0.0002815 | 973.71 | 0x0f...8074 | |
| 12/16/2024 | 4:57:35 PM | sell | $1,567.82 | $1.11 | 0.3962 | 0.0002816 | 1,407.08 | 0x39...d775 | |
| 12/16/2024 | 4:57:15 PM | sell | $1,894.67 | $1.11 | 0.4788 | 0.0002817 | 1,699.94 | 0x37...1a78 | |
| 12/16/2024 | 4:54:54 PM | buy | $896.77 | $1.12 | 0.2266 | 0.0002833 | 800 | 0x30...d41e |