WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3172
Price
0.0001264 WETH
TVL
$504,574.66
MKT CAP
$6.1M
5m
-0.03%
1h
1.15%
4h
3.73%
24h
0.26%
Share
TXNS
759
Buys
348
Sells
411
Volume
122K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.13M
Pooled WETH:
$58.21

CRV/WETH price stats on Arbitrum

As of August 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3172. CRV price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $122,414.22. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,080,775.98. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $504,574.66. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $504,574.66.

The total transactions of CRV/WETH is 759 in the last 24 hours, 348 of which are buy transactions, and 411 are sales transactions.

CRV/WETH pool has a trading volume of $122,414.22 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001264, captured at 11:59 PM UTC.

The price of converting 1 CRV to USD is $0.3172 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202611:58:04 PMsell$357.69$0.31720.14260.00012641,127.64
0xeA7...0Bb8
0x50...60ce
08/26/202611:57:49 PMsell$2.01$0.31720.00080330.00012656.35
0x591...79Ca
0xcc...2c99
08/26/202611:49:41 PMbuy$112.16$0.31870.044760.0001272351.89
0x123...dD50
0xc3...5366
08/26/202611:49:43 PMbuy$235.7$0.31880.094060.0001272739.25
0x4Aa...F95F
0x96...64cf
08/26/202611:49:28 PMbuy$500.69$0.31830.19990.00012711,572.78
0xd46...2428
0x93...5332
08/26/202611:49:28 PMbuy$85.97$0.31810.034330.000127270.19
0x1d1...370f
0xfd...aa74
08/26/202611:49:08 PMbuy$223.29$0.31830.089110.000127701.4
0xD81...036E
0x64...cea0
08/26/202611:49:06 PMbuy$430.59$0.31810.17180.00012691,353.29
0x630...28b2
0xd5...452a
08/26/202611:49:05 PMbuy$64.44$0.3180.025710.0001269202.62
0xfFa...83AC
0x19...110d
08/26/202611:49:02 PMbuy$326.63$0.31790.13030.00012681,027.22
0x4Aa...F95F
0x1f...9db1
08/26/202611:43:12 PMbuy$81.43$0.31770.03250.0001268256.3
0x22E...f942
0x35...0f6f
08/26/202611:43:13 PMbuy$75.47$0.31770.030120.0001268237.51
0x445...2911
0xb4...a6b5
08/26/202611:43:11 PMbuy$64.4$0.31780.025690.0001268202.62
0x123...dD50
0xbf...ee1e
08/26/202611:43:01 PMbuy$64.39$0.31780.025690.0001268202.59
0xb2E...f3a1
0x7c...f5fd
08/26/202611:42:35 PMbuy$154.04$0.31790.061430.0001267484.57
0x2F9...D7D4
0x3f...c5fa
08/26/202611:42:35 PMbuy$53.27$0.31780.021240.0001267167.6
0xD81...036E
0xa9...c7c6
08/26/202611:42:10 PMbuy$131.26$0.31750.052380.0001267413.31
0x22E...f942
0xab...6daf
08/26/202611:41:31 PMbuy$64.25$0.31710.025670.0001267202.6
0xcA0...C056
0x98...1ff9
08/26/202611:41:31 PMbuy$85.66$0.31710.034220.0001267270.11
0x2F9...D7D4
0xac...a195
08/26/202611:37:59 PMsell$293.32$0.31510.11720.0001259930.86
0x424...0566
0x53...1959