WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2061
Price
0.0001145 WETH
TVL
$314,558.11
MKT CAP
$3.9M
5m
0%
1h
0.55%
4h
0.27%
24h
0.59%
Share
TXNS
416
Buys
205
Sells
211
Volume
61K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.23M
Pooled WETH:
$33.54

CRV/WETH price stats on Arbitrum

As of July 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2061. CRV price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $60,966.52. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,880,744.49. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $314,558.11. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $314,558.11.

The total transactions of CRV/WETH is 416 in the last 24 hours, 205 of which are buy transactions, and 211 are sales transactions.

CRV/WETH pool has a trading volume of $60,966.52 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001145, captured at 11:06 AM UTC.

The price of converting 1 CRV to USD is $0.2061 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202610:39:27 AMbuy$85.62$0.20610.047580.0001145415.43
0x615...3731
0x45...7b2f
07/12/202610:38:57 AMbuy$355.82$0.20590.19770.00011441,727.68
0x1a3...751A
0x4c...e82b
07/12/20269:40:31 AMsell$0.00008791$0.20490.0748760.00011370.0004288
0x03d...8557
0x68...e883
07/12/20269:10:38 AMsell$4.6$0.20490.0025520.000113722.44
0x03d...8557
0xf3...8cdf
07/12/20269:08:17 AMsell$66.19$0.20520.036680.0001137322.53
0x9A0...1881
0x14...7b39
07/12/20268:36:15 AMsell$60.98$0.20520.033790.0001137297.06
0x249...10DB
0x8a...20ea
07/12/20268:36:12 AMsell$144.86$0.20530.080260.0001137705.4
0x13e...3ea8
0x17...cf48
07/12/20268:36:03 AMsell$83.2$0.20540.04610.0001138404.99
0xa20...15e0
0x93...fffa
07/12/20268:33:17 AMsell$143.8$0.20540.07970.0001138699.97
0xf27...054F
0xcf...95a7
07/12/20268:33:17 AMsell$165.28$0.20550.091610.0001139804.17
0xa12...D8f1
0x12...12fb
07/12/20268:10:11 AMsell$5.36$0.20550.0029740.000113926.09
0x03d...8557
0x9f...cda4
07/12/20267:05:15 AMsell$0.2864$0.20460.00015940.00011391.39
0x999...c03d
0x63...2f23
07/12/20266:53:45 AMbuy$309.72$0.20550.17260.00011451,506.86
0x0Bc...D367
0xde...e3f2
07/12/20266:30:40 AMbuy$1.84$0.2050.001030.00011459
0x062...eF2B
0x4f...a4c1
07/12/20266:30:40 AMsell$344.98$0.20390.19270.00011391,691.8
0x2De...34D5
0x2c...6e65
07/12/20266:30:15 AMsell$499.82$0.20440.27920.00011422,444.62
0x663...7AD8
0xcb...818c
07/12/20266:30:15 AMsell$449.1$0.20410.25080.0001142,199.75
0x00F...58cE
0xe3...2227
07/12/20266:30:15 AMbuy$1.66$0.20520.00092930.00011468.1
0x037...8dE3
0xa5...8758
07/12/20266:26:55 AMsell$242.06$0.20480.13510.00011431,181.92
0x394...8961
0x2a...9fcb
07/12/20266:26:55 AMsell$120.45$0.20460.067270.0001143588.45
0xcd4...6C1A
0x45...c3a6