Info about CRV-WETH pair
- Pooled CRV:
- 1.22M
- Pooled WETH:
- $30.48
CRV/WETH price stats on Arbitrum
As of August 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1988. CRV price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $26,795.06. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,750,523.33. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $298,523.63. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $298,523.63.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 216 in the last 24 hours, 53 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $26,795.06 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001084, captured at 7:24 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1988 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 7:23:28 PM | sell | $386.23 | $0.1992 | 0.2106 | 0.0001086 | 1,938.01 | 0xe1...5f5b | |
| 08/01/2026 | 7:23:29 PM | sell | $312.16 | $0.199 | 0.1702 | 0.0001085 | 1,568.57 | 0x70...5cde | |
| 08/01/2026 | 7:23:28 PM | sell | $149.07 | $0.1991 | 0.08128 | 0.0001085 | 748.57 | 0xd8...ad5a | |
| 08/01/2026 | 7:23:28 PM | sell | $201.25 | $0.1994 | 0.1097 | 0.0001087 | 1,008.97 | 0x4e...2d51 | |
| 08/01/2026 | 7:23:29 PM | sell | $128.44 | $0.1988 | 0.07003 | 0.0001084 | 645.88 | 0xb5...2082 | |
| 08/01/2026 | 7:12:08 PM | sell | $304.65 | $0.1998 | 0.1658 | 0.0001088 | 1,524.19 | 0x4d...5966 | |
| 08/01/2026 | 7:12:07 PM | sell | $139.93 | $0.2 | 0.07619 | 0.0001089 | 699.64 | 0xde...a832 | |
| 08/01/2026 | 7:06:32 PM | sell | $132.94 | $0.2001 | 0.07237 | 0.0001089 | 664.32 | 0x89...aa27 | |
| 08/01/2026 | 7:06:31 PM | sell | $64.32 | $0.2001 | 0.03501 | 0.0001089 | 321.3 | 0x52...da9d | |
| 08/01/2026 | 7:06:18 PM | sell | $65.05 | $0.2004 | 0.03537 | 0.000109 | 324.52 | 0xb7...4bde | |
| 08/01/2026 | 7:05:31 PM | sell | $90.19 | $0.2001 | 0.04913 | 0.000109 | 450.65 | 0x6e...e19a | |
| 08/01/2026 | 7:05:15 PM | sell | $0.1205 | $0.2003 | 0.00006559 | 0.000109 | 0.6015 | 0x0a...1c23 | |
| 08/01/2026 | 7:04:01 PM | sell | $219.16 | $0.2002 | 0.1193 | 0.000109 | 1,094.57 | 0x98...847b | |
| 08/01/2026 | 7:04:01 PM | sell | $49.68 | $0.2003 | 0.02706 | 0.0001091 | 248.06 | 0x5f...6dad | |
| 08/01/2026 | 7:03:54 PM | sell | $2.57 | $0.2005 | 0.001402 | 0.0001091 | 12.85 | 0x8b...be94 | |
| 08/01/2026 | 7:03:54 PM | sell | $70.02 | $0.2005 | 0.0381 | 0.0001091 | 349.2 | 0x22...be2b | |
| 08/01/2026 | 7:02:40 PM | sell | $75.27 | $0.2005 | 0.04096 | 0.0001091 | 375.31 | 0x1d...3658 | |
| 08/01/2026 | 7:02:37 PM | sell | $84.22 | $0.2006 | 0.04584 | 0.0001091 | 419.86 | 0x5f...9168 | |
| 08/01/2026 | 7:02:35 PM | sell | $111.44 | $0.2006 | 0.06065 | 0.0001092 | 555.38 | 0x72...bd79 | |
| 08/01/2026 | 6:59:21 PM | sell | $68.39 | $0.2005 | 0.03725 | 0.0001092 | 341.07 | 0x9c...620c |