WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2105
Price
0.0000962 WETH
TVL
$460,140.43
MKT CAP
$3.9M
5m
-0.06%
1h
-0.21%
4h
-0.04%
24h
-4.85%
Share
TXNS
422
Buys
138
Sells
284
Volume
182K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.63M
Pooled WETH:
$53.31

CRV/WETH price stats on Arbitrum

As of April 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2105. CRV price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $181,963.51. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,908,221.51. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $460,140.43. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $460,140.43.

The total transactions of CRV/WETH is 422 in the last 24 hours, 138 of which are buy transactions, and 284 are sales transactions.

CRV/WETH pool has a trading volume of $181,963.51 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0000962, captured at 5:16 PM UTC.

The price of converting 1 CRV to USD is $0.2105 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20265:11:56 PMsell$371.17$0.21050.16950.00009621,762.81
0xd39...A292
0xc9...3ee3
04/12/20265:11:51 PMbuy$503.28$0.21180.22990.000096782,375.52
0x681...775B
0x83...0312
04/12/20265:10:59 PMbuy$638.17$0.2120.2910.000096723,009.38
0x7A8...4143
0x57...e4d5
04/12/20265:07:09 PMsell$166.67$0.21050.076080.00009611791.55
0x788...2437
0x8e...e749
04/12/20265:05:23 PMsell$0.2896$0.21060.00013210.000096121.37
0x999...c03d
0xa9...a310
04/12/20265:04:49 PMbuy$393.63$0.21190.17950.000096681,857.01
0xAE6...B4cD
0x84...190d
04/12/20265:04:38 PMbuy$2,013.82$0.21160.91880.000096569,515.87
0xD52...0dBe
0x57...9685
04/12/20264:54:24 PMbuy$502.41$0.21080.22980.000096432,383.19
0x4A8...10DC
0x8b...22a5
04/12/20264:54:03 PMsell$500.86$0.20970.22880.000095852,387.7
0xFD0...Cc44
0x9c...31cf
04/12/20264:54:03 PMbuy$367.98$0.2110.16810.000096441,743.59
0xEB0...a76f
0x95...daa1
04/12/20264:51:20 PMsell$1,117.59$0.20980.51070.00009595,325.86
0x124...B35f
0x94...fd29
04/12/20264:48:29 PMsell$324.17$0.20980.14810.000095941,544.42
0x928...cd42
0x53...7861
04/12/20264:48:30 PMbuy$358.3$0.21110.16370.000096521,696.76
0x2B7...6c27
0xf7...9588
04/12/20264:45:08 PMbuy$381.17$0.2110.17420.000096511,805.86
0x229...3Cf5
0xca...87f9
04/12/20264:45:08 PMsell$729.42$0.20980.33350.000095953,475.9
0x675...857E
0x55...c7ee
04/12/20264:41:05 PMbuy$546.39$0.21090.250.000096542,590.14
0x864...15EA
0x40...2778
04/12/20264:36:22 PMbuy$358.34$0.21110.16380.000096491,697.51
0x141...Ad03
0xce...4246
04/12/20264:36:22 PMsell$604.48$0.20980.27630.000095932,880.35
0x8c2...2Bd7
0x8e...9aec
04/12/20264:36:01 PMbuy$781.56$0.21110.35710.00009653,700.79
0xA87...B942
0x56...a57e
04/12/20264:28:07 PMbuy$413.25$0.21080.1890.000096431,959.98
0x102...1E71
0xd6...8258