WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2148
Price
0.0001145 WETH
TVL
$342,315.19
MKT CAP
$4M
5m
0%
1h
0.62%
4h
1.18%
24h
-0.24%
Share
TXNS
348
Buys
211
Sells
137
Volume
50K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.25M
Pooled WETH:
$39.11

CRV/WETH price stats on Arbitrum

As of July 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2148. CRV price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $50,216.11. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,048,587.97. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $342,315.19. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $342,315.19.

The total transactions of CRV/WETH is 348 in the last 24 hours, 211 of which are buy transactions, and 137 are sales transactions.

CRV/WETH pool has a trading volume of $50,216.11 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001145, captured at 4:28 PM UTC.

The price of converting 1 CRV to USD is $0.2148 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20264:05:16 PMsell$0.1101$0.21350.000058740.00011380.5159
0x999...c03d
0xf7...ff6a
07/16/20264:05:16 PMbuy$1.05$0.21480.0005630.00011454.91
0x999...c03d
0xf7...ff6a
07/16/20263:55:43 PMsell$126.46$0.21410.067250.0001138590.54
0x94E...A0D9
0x8d...48e1
07/16/20263:55:43 PMsell$178.35$0.21420.094840.0001139832.55
0x615...3731
0x08...2502
07/16/20263:55:16 PMsell$195.37$0.21450.10370.0001139910.55
0x615...3731
0xa9...3ab6
07/16/20263:45:35 PMsell$73.57$0.21430.039140.000114343.27
0x615...3731
0x7c...8fd4
07/16/20263:45:34 PMsell$14.46$0.21430.0076960.00011467.49
0x308...3cc0
0xea...d863
07/16/20263:45:34 PMsell$124.79$0.21440.066360.000114581.89
0x615...3731
0x33...9987
07/16/20263:43:29 PMbuy$89.89$0.2160.047740.0001147416.07
0x4Aa...F95F
0xe2...8bd7
07/16/20263:43:21 PMbuy$136.7$0.21590.07260.0001147632.91
0x0e5...Ab2B
0x1a...454a
07/16/20263:43:21 PMbuy$353.18$0.21580.18750.00011461,636.16
0x615...3731
0xf0...e1d8
07/16/20263:43:20 PMbuy$311.63$0.21550.16550.00011441,446.01
0x37a...F556
0xb3...030e
07/16/20263:43:20 PMbuy$288.81$0.21560.15330.00011451,339.07
0x164...C31d
0xc9...338c
07/16/20263:43:12 PMbuy$71.91$0.21540.038190.0001144333.85
0x615...3731
0x53...0431
07/16/20263:43:09 PMbuy$83.63$0.21530.044410.0001143388.35
0xBcc...6392
0x30...e139
07/16/20263:43:08 PMbuy$92.05$0.21530.048880.0001143427.53
0x2F9...D7D4
0x24...0f2a
07/16/20263:41:49 PMbuy$84.36$0.21530.044780.0001143391.73
0x615...3731
0xa1...d73d
07/16/20263:41:47 PMbuy$134.67$0.21530.071480.0001142625.47
0x615...3731
0x01...d8f1
07/16/20263:41:02 PMbuy$72.67$0.21520.038570.0001142337.6
0x615...3731
0x8b...a23d
07/16/20263:38:15 PMbuy$83.59$0.21520.044360.0001142388.3
0xC38...d0EA
0xa8...71d3