Info about CRV-WETH pair
- Pooled CRV:
- 1.16M
- Pooled WETH:
- $49
CRV/WETH price stats on Arbitrum
As of August 30, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3038. CRV price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $66,679.42. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,827,486.04. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $472,786.65. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $472,786.65.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 303 in the last 24 hours, 140 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $66,679.42 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001229, captured at 3:30 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3038 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 3:16:33 PM | sell | $447.08 | $0.3038 | 0.1808 | 0.0001229 | 1,471.34 | 0xe8...1cdf | |
| 08/30/2026 | 3:13:29 PM | sell | $294.88 | $0.3044 | 0.1191 | 0.000123 | 968.71 | 0xed...d064 | |
| 08/30/2026 | 2:25:58 PM | sell | $34.19 | $0.3048 | 0.0138 | 0.000123 | 112.16 | 0x03...d39f | |
| 08/30/2026 | 2:23:34 PM | sell | $306.08 | $0.3049 | 0.1235 | 0.000123 | 1,003.86 | 0x29...7477 | |
| 08/30/2026 | 2:21:51 PM | sell | $280.59 | $0.3047 | 0.1133 | 0.0001231 | 920.71 | 0xcf...8c28 | |
| 08/30/2026 | 2:19:17 PM | sell | $6.34 | $0.3052 | 0.002562 | 0.0001231 | 20.8 | 0x45...768e | |
| 08/30/2026 | 2:15:45 PM | sell | $175.5 | $0.3055 | 0.07077 | 0.0001232 | 574.44 | 0x0a...a200 | |
| 08/30/2026 | 2:04:40 PM | sell | $348.41 | $0.3051 | 0.1407 | 0.0001232 | 1,141.72 | 0xfa...490a | |
| 08/30/2026 | 2:00:55 PM | sell | $499.5 | $0.3052 | 0.2019 | 0.0001234 | 1,636.6 | 0x34...ba74 | |
| 08/30/2026 | 2:00:55 PM | sell | $295.41 | $0.3049 | 0.1194 | 0.0001233 | 968.6 | 0x22...9dd8 | |
| 08/30/2026 | 1:54:42 PM | sell | $324.48 | $0.3053 | 0.1312 | 0.0001235 | 1,062.61 | 0xe3...c55a | |
| 08/30/2026 | 1:46:47 PM | sell | $286.25 | $0.3054 | 0.1158 | 0.0001235 | 937.13 | 0x7c...2d27 | |
| 08/30/2026 | 1:46:38 PM | sell | $78.07 | $0.3055 | 0.03158 | 0.0001236 | 255.5 | 0xa3...b3c7 | |
| 08/30/2026 | 1:46:09 PM | sell | $119.83 | $0.3057 | 0.04846 | 0.0001236 | 391.93 | 0x08...d26d | |
| 08/30/2026 | 1:40:29 PM | sell | $1.5 | $0.3053 | 0.0006087 | 0.0001236 | 4.92 | 0x6d...edb6 | |
| 08/30/2026 | 1:32:40 PM | sell | $117.26 | $0.3052 | 0.04751 | 0.0001236 | 384.21 | 0x0e...2e77 | |
| 08/30/2026 | 1:31:00 PM | sell | $129.39 | $0.3048 | 0.05249 | 0.0001237 | 424.41 | 0x1a...3582 | |
| 08/30/2026 | 1:30:40 PM | sell | $194.63 | $0.3049 | 0.07897 | 0.0001237 | 638.2 | 0xa3...dd38 | |
| 08/30/2026 | 1:27:52 PM | buy | $82.96 | $0.3071 | 0.03363 | 0.0001244 | 270.13 | 0x2c...29ed | |
| 08/30/2026 | 1:27:49 PM | buy | $82.96 | $0.307 | 0.03363 | 0.0001244 | 270.17 | 0xe4...80ed |