- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.43M
- Pooled WETH:
- $86.06
CRV/WETH price stats on Arbitrum
As of December 25, 2025, the current price of CRV token on DEX Uniswap V3 is $0.3808. CRV price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $242,605.28. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,989,128.35. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $797,691.20. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $797,691.20.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 392 in the last 24 hours, 241 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $242,605.28 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001288, captured at 6:38 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3808 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:57:42 AM | sell | $502.66 | $0.3808 | 0.1701 | 0.0001288 | 1,319.9 | 0x8f...5981 | |
| 12/25/2025 | 5:37:03 AM | sell | $792.95 | $0.3811 | 0.2683 | 0.0001289 | 2,080.56 | 0x2f...43bb | |
| 12/25/2025 | 4:46:16 AM | sell | $702.59 | $0.3814 | 0.2377 | 0.000129 | 1,841.96 | 0x6f...318a | |
| 12/25/2025 | 4:46:03 AM | sell | $763.53 | $0.3817 | 0.2584 | 0.0001292 | 2,000 | 0xf1...71fc | |
| 12/25/2025 | 4:32:44 AM | sell | $409.2 | $0.3823 | 0.1384 | 0.0001294 | 1,070.15 | 0xc2...a5b5 | |
| 12/25/2025 | 4:32:45 AM | sell | $764.22 | $0.3821 | 0.2586 | 0.0001293 | 2,000 | 0x7f...f4a3 | |
| 12/25/2025 | 4:26:23 AM | sell | $1,650.76 | $0.3828 | 0.5586 | 0.0001295 | 4,312.1 | 0xd8...42a9 | |
| 12/25/2025 | 4:11:00 AM | sell | $4.63 | $0.3831 | 0.00157 | 0.0001296 | 12.1 | 0x76...6650 | |
| 12/25/2025 | 3:36:47 AM | buy | $373.94 | $0.3854 | 0.1265 | 0.0001304 | 970.23 | 0xb2...76be | |
| 12/25/2025 | 3:32:36 AM | buy | $315.19 | $0.3852 | 0.1066 | 0.0001303 | 818.11 | 0x76...abfd | |
| 12/25/2025 | 3:29:50 AM | buy | $252.42 | $0.3851 | 0.08543 | 0.0001303 | 655.41 | 0xe2...31c5 | |
| 12/25/2025 | 3:29:47 AM | buy | $362.77 | $0.3849 | 0.1227 | 0.0001303 | 942.28 | 0xad...cf74 | |
| 12/25/2025 | 3:29:34 AM | buy | $168.96 | $0.3848 | 0.05718 | 0.0001302 | 439.02 | 0x36...7fbf | |
| 12/25/2025 | 3:25:30 AM | buy | $520.11 | $0.3847 | 0.176 | 0.0001302 | 1,351.93 | 0x0e...4ae2 | |
| 12/25/2025 | 3:06:25 AM | sell | $983.16 | $0.3825 | 0.3327 | 0.0001294 | 2,570.24 | 0xd1...eead | |
| 12/25/2025 | 2:43:16 AM | sell | $1,082.75 | $0.3807 | 0.3685 | 0.0001296 | 2,843.52 | 0x73...4740 | |
| 12/25/2025 | 2:39:38 AM | sell | $1.9 | $0.381 | 0.0006489 | 0.0001297 | 5 | 0x21...2614 | |
| 12/25/2025 | 2:36:02 AM | sell | $496.05 | $0.3811 | 0.1688 | 0.0001297 | 1,301.5 | 0x39...459a | |
| 12/25/2025 | 2:29:52 AM | buy | $1,285.41 | $0.3832 | 0.4375 | 0.0001304 | 3,353.94 | 0x1e...18f6 | |
| 12/25/2025 | 2:29:43 AM | buy | $477.75 | $0.3828 | 0.1626 | 0.0001303 | 1,247.86 | 0x58...6340 |