WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1904
Price
0.0001208 WETH
TVL
$299,839.98
MKT CAP
$3.6M
5m
0%
1h
0.69%
4h
-1.34%
24h
-0.67%
Share
TXNS
163
Buys
66
Sells
97
Volume
42K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.19M
Pooled WETH:
$46.61

CRV/WETH price stats on Arbitrum

As of June 29, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1904. CRV price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $42,423.91. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,581,925.56. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $299,839.98. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $299,839.98.

The total transactions of CRV/WETH is 163 in the last 24 hours, 66 of which are buy transactions, and 97 are sales transactions.

CRV/WETH pool has a trading volume of $42,423.91 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001208, captured at 10:33 AM UTC.

The price of converting 1 CRV to USD is $0.1904 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/202610:03:34 AMbuy$0.3168$0.19040.00020090.00012081.66
0x058...e2fF
0x05...46b0
06/29/20269:16:12 AMsell$273.18$0.18910.17340.00012011,444.02
0x533...52D1
0xcc...ed2f
06/29/20268:58:49 AMsell$631.33$0.1890.40160.00012023,339.04
0xec2...83bf
0x78...983f
06/29/20268:15:59 AMbuy$3.46$0.19120.0021930.000121118.11
0x6c9...79f1
0x60...0bfc
06/29/20268:14:55 AMbuy$2.28$0.19090.0014520.000121111.99
0x9C4...aCFd
0xbb...e9ad
06/29/20267:05:19 AMsell$0.297$0.18990.00018820.00012031.56
0x999...c03d
0x58...932d
06/29/20266:56:24 AMsell$284.76$0.19070.180.00012061,492.72
0xfFe...e086
0x94...c9fc
06/29/20266:56:24 AMsell$620.2$0.19050.39220.00012043,255.16
0x37a...F556
0xea...497f
06/29/20266:52:50 AMsell$277.89$0.19090.17560.00012071,455.2
0x5b6...76bf
0x25...94ee
06/29/20266:42:57 AMsell$422.11$0.19080.26720.00012082,211.58
0x36E...4203
0x85...a597
06/29/20266:24:03 AMsell$348.48$0.19170.21980.00012091,817.38
0xB52...9C56
0xf3...8478
06/29/20266:23:39 AMsell$7.36$0.19180.0046430.00012138.36
0x615...3731
0x7a...b701
06/29/20266:23:15 AMsell$378.78$0.19190.2390.00012111,973.69
0x64D...627e
0x6f...00d2
06/29/20266:22:44 AMsell$95.99$0.1920.060570.0001211499.87
0x615...3731
0x3b...1707
06/29/20266:21:24 AMbuy$53.1$0.1930.033530.0001219275.03
0xA16...cCFf
0x55...bb3d
06/29/20266:21:24 AMbuy$119.08$0.1930.075190.0001218616.93
0x18F...9Ca2
0x6d...51e8
06/29/20266:21:23 AMbuy$408.62$0.19260.2580.00012162,120.98
0x210...3280
0xbd...ede0
06/29/20266:21:22 AMbuy$93.02$0.19250.058730.0001215483.17
0x164...C31d
0xf4...fe5a
06/29/20266:21:24 AMbuy$5.57$0.1930.0035190.000121928.86
0x615...3731
0x05...9f8a
06/29/20266:21:23 AMbuy$361.29$0.19280.22810.00012171,873.42
0x952...0A7A
0x7a...adbc