WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3852
Price
0.0001441 WETH
TVL
$566,210.59
MKT CAP
$7.6M
5m
-0.54%
1h
2.08%
4h
0.84%
24h
4.25%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
501K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
911,352.72
Pooled WETH:
$80.49

CRV/WETH price stats on Arbitrum

As of September 30, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3852. CRV price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 3241 trades with trading volume of $501,309.27. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,588,874.15. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $566,210.60. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $566,210.60.

The total transactions of CRV/WETH is 3241 in the last 24 hours, 1712 of which are buy transactions, and 1529 are sales transactions.

CRV/WETH pool has a trading volume of $501,309.27 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001441, captured at 1:30 AM UTC.

The price of converting 1 CRV to USD is $0.3852 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20261:28:22 AMsell$144.73$0.38520.054140.0001441375.71
0x615...3731
0x28...f950
09/30/20261:28:09 AMbuy$21.65$0.38750.0081010.00014555.86
0x852...DD54
0xb1...9ced
09/30/20261:27:42 AMsell$155.26$0.38530.058090.0001441402.95
0x615...3731
0x51...273b
09/30/20261:27:37 AMsell$161$0.38540.060230.0001442417.69
0x615...3731
0x2b...d9fd
09/30/20261:25:14 AMbuy$133.29$0.3880.049820.000145343.46
0x22e...8444
0x81...ee4f
09/30/20261:25:12 AMbuy$399.92$0.38780.14950.0001451,031.04
0x201...61e4
0x96...c87c
09/30/20261:25:12 AMbuy$205.61$0.38760.076860.0001449530.42
0xCBB...1424
0xef...3742
09/30/20261:25:05 AMbuy$3.26$0.38750.001220.00014488.42
0xbD6...f647
0x4d...dd7f
09/30/20261:23:36 AMbuy$144.72$0.38730.054130.0001448373.67
0xAf5...7dC8
0xd9...11fc
09/30/20261:18:34 AMbuy$92.81$0.38650.034750.0001447240.14
0x2F9...D7D4
0x73...7a3c
09/30/20261:18:37 AMbuy$180.26$0.38670.06750.0001448466.11
0x2Ac...6E6C
0xd1...e6ac
09/30/20261:18:35 AMbuy$170.8$0.38660.063950.0001447441.81
0x003...7923
0xe6...c22f
09/30/20261:16:14 AMbuy$81.05$0.38640.030340.0001447209.73
0xb56...9Ed1
0x07...f323
09/30/20261:16:11 AMbuy$185.55$0.38630.069470.0001446480.27
0xD81...036E
0x52...2404
09/30/20261:15:54 AMbuy$11.68$0.38620.0043750.000144630.24
0x3Ee...A224
0xea...5616
09/30/20261:10:08 AMbuy$100.12$0.38660.037450.0001446258.96
0x66E...7a4a
0x8e...887b
09/30/20261:10:01 AMbuy$100.12$0.38650.037450.0001445259.02
0x66E...7a4a
0x35...67c2
09/30/20261:10:00 AMbuy$100.15$0.38640.037460.0001445259.14
0x66E...7a4a
0x07...848d
09/30/20261:09:54 AMbuy$98.71$0.38640.036920.0001445255.47
0xCBB...1424
0xfa...2619
09/30/20261:09:44 AMbuy$140.07$0.38620.052390.0001444362.68
0x784...Cf85
0x29...8faa