WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2425
Price
0.000117 WETH
TVL
$408,054.8
MKT CAP
$5M
5m
-0.03%
1h
-0.42%
4h
-1.58%
24h
-2.68%
Share
TXNS
607
Buys
250
Sells
357
Volume
73K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.37M
Pooled WETH:
$36.3

CRV/WETH price stats on Arbitrum

As of November 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2425. CRV price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $72,875.17. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,986,628.05. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $408,054.80. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $408,054.80.

The total transactions of CRV/WETH is 607 in the last 24 hours, 250 of which are buy transactions, and 357 are sales transactions.

CRV/WETH pool has a trading volume of $72,875.17 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000117, captured at 10:30 PM UTC.

The price of converting 1 CRV to USD is $0.2425 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202610:28:24 PMsell$143.76$0.24260.069360.000117592.54
0x615...3731
0x21...a105
11/11/202610:28:25 PMsell$78.46$0.24250.037850.000117323.49
0x615...3731
0x0c...ad58
11/11/202610:28:20 PMsell$91.98$0.24260.044380.000117379.02
0x615...3731
0x0d...bdb5
11/11/202610:05:09 PMsell$0.2137$0.24210.00010330.00011710.8827
0x999...c03d
0x1c...dcd3
11/11/20269:41:46 PMsell$83.94$0.24290.040470.0001171345.61
0x615...3731
0xa7...3f98
11/11/20269:41:45 PMsell$151.22$0.2430.072870.0001171622.11
0x615...3731
0x29...9f5c
11/11/20269:40:07 PMsell$143.37$0.24330.069030.0001171589.07
0x615...3731
0x6f...7739
11/11/20269:38:49 PMsell$130.91$0.24370.062950.0001172537.04
0x615...3731
0x23...2d5f
11/11/20269:38:36 PMsell$162.98$0.24370.078420.0001172668.75
0x615...3731
0xbe...7ca8
11/11/20269:36:35 PMsell$2.55$0.24390.0012280.000117210.47
0x9D4...e5de
0x50...cc1d
11/11/20269:34:32 PMsell$20.8$0.24350.010010.000117285.41
0x02a...818f
0xd2...ec3f
11/11/20269:19:04 PMsell$14.54$0.24350.0070010.000117259.69
0x6CB...9C73
0xe8...ad15
11/11/20269:16:00 PMbuy$100.04$0.24530.04810.0001179407.73
0x66E...7a4a
0x31...0e60
11/11/20269:15:13 PMsell$26.93$0.24380.012950.0001172110.44
0x124...6b30
0x08...d7dc
11/11/20269:15:13 PMbuy$300.97$0.24520.14470.00011791,227.16
0x615...3731
0x6f...9a4b
11/11/20269:15:13 PMbuy$100$0.24510.048080.0001178407.92
0x66E...7a4a
0xaa...5038
11/11/20269:12:17 PMbuy$250.46$0.24470.12050.00011781,023.22
0x615...3731
0xda...a980
11/11/20269:12:16 PMbuy$99.78$0.24460.048030.0001177407.8
0x66E...7a4a
0x91...52d2
11/11/20269:11:23 PMbuy$122.96$0.24460.059190.0001177502.67
0x615...3731
0x9a...5ec8
11/11/20269:11:15 PMbuy$120.91$0.24450.058210.0001177494.45
0x615...3731
0x81...f79f