- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 977,349.95
- Pooled WETH:
- $68.27
CRV/WETH price stats on Arbitrum
As of October 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3495. CRV price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $143,665.33. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,888,217.61. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $516,917.92. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $516,917.92.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 795 in the last 24 hours, 441 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $143,665.33 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001361, captured at 5:17 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3495 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4:54:56 PM | sell | $102.47 | $0.3495 | 0.0399 | 0.0001361 | 293.19 | 0xaa...b7f0 | |
| 10/07/2026 | 4:43:50 PM | sell | $316.17 | $0.3491 | 0.1233 | 0.0001361 | 905.62 | 0x1e...9088 | |
| 10/07/2026 | 4:42:25 PM | sell | $258.51 | $0.3493 | 0.1008 | 0.0001362 | 739.97 | 0x07...de42 | |
| 10/07/2026 | 4:42:24 PM | sell | $117 | $0.3498 | 0.04557 | 0.0001362 | 334.45 | 0x77...d0e4 | |
| 10/07/2026 | 4:42:22 PM | sell | $84.92 | $0.3498 | 0.03308 | 0.0001362 | 242.72 | 0x1e...fbf6 | |
| 10/07/2026 | 4:29:07 PM | buy | $23.85 | $0.3521 | 0.009288 | 0.0001371 | 67.74 | 0x45...4d75 | |
| 10/07/2026 | 4:21:40 PM | sell | $94.21 | $0.3511 | 0.03657 | 0.0001363 | 268.31 | 0x6b...8340 | |
| 10/07/2026 | 4:21:25 PM | sell | $144.19 | $0.3512 | 0.05597 | 0.0001363 | 410.57 | 0xc2...aea4 | |
| 10/07/2026 | 4:21:20 PM | sell | $142.05 | $0.3512 | 0.05514 | 0.0001363 | 404.38 | 0x0c...2004 | |
| 10/07/2026 | 4:21:20 PM | sell | $102.76 | $0.3513 | 0.03989 | 0.0001363 | 292.48 | 0x7c...8ab8 | |
| 10/07/2026 | 4:19:25 PM | sell | $213.31 | $0.3512 | 0.08285 | 0.0001364 | 607.29 | 0x46...6bfd | |
| 10/07/2026 | 4:18:37 PM | sell | $191.1 | $0.3513 | 0.07423 | 0.0001364 | 543.92 | 0xf4...3a5f | |
| 10/07/2026 | 4:16:57 PM | sell | $552.87 | $0.3514 | 0.2148 | 0.0001365 | 1,573.23 | 0xd9...6856 | |
| 10/07/2026 | 4:16:58 PM | sell | $102.72 | $0.3512 | 0.03992 | 0.0001365 | 292.48 | 0x14...a95f | |
| 10/07/2026 | 4:16:50 PM | sell | $229.77 | $0.3516 | 0.0893 | 0.0001366 | 653.39 | 0xe6...f5e7 | |
| 10/07/2026 | 4:14:40 PM | sell | $132.12 | $0.3517 | 0.05135 | 0.0001367 | 375.64 | 0xfc...9480 | |
| 10/07/2026 | 4:14:21 PM | sell | $172.24 | $0.3518 | 0.06695 | 0.0001367 | 489.57 | 0x98...53d9 | |
| 10/07/2026 | 4:14:05 PM | sell | $176.22 | $0.3516 | 0.06856 | 0.0001368 | 501.08 | 0x97...6c9d | |
| 10/07/2026 | 4:14:06 PM | sell | $167.21 | $0.3515 | 0.06505 | 0.0001367 | 475.59 | 0x7c...7011 | |
| 10/07/2026 | 4:05:10 PM | sell | $0.1156 | $0.3523 | 0.00004491 | 0.0001368 | 0.3282 | 0x06...7b11 |