WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2436
Price
0.0001287 WETH
TVL
$370,525.57
MKT CAP
$4.6M
5m
0.73%
1h
-0.89%
4h
-2.23%
24h
-1.50%
Share
TXNS
662
Buys
308
Sells
354
Volume
89K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.08M
Pooled WETH:
$57.02

CRV/WETH price stats on Arbitrum

As of August 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2436. CRV price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $88,628.39. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,601,204.91. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $370,525.58. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $370,525.58.

The total transactions of CRV/WETH is 662 in the last 24 hours, 308 of which are buy transactions, and 354 are sales transactions.

CRV/WETH pool has a trading volume of $88,628.39 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001287, captured at 9:58 AM UTC.

The price of converting 1 CRV to USD is $0.2436 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20269:57:03 AMbuy$207.98$0.24360.10980.0001287853.53
0x615...3731
0xe4...a7b5
08/17/20269:54:59 AMsell$11.37$0.24190.0060140.000127947.02
0x2ff...C6dc
0xdc...29b5
08/17/20269:54:59 AMbuy$1.38$0.24330.00073370.00012865.7
0x4A2...E869
0x3c...96ea
08/17/20269:45:17 AMsell$11.58$0.24190.0061250.000127947.88
0x879...F227
0xd2...55a7
08/17/20269:43:27 AMbuy$294.34$0.24370.15520.00012851,207.59
0xc56...eBeC
0x3b...8353
08/17/20269:43:28 AMbuy$124.11$0.24380.065480.0001286508.93
0x615...3731
0x82...eafa
08/17/20269:37:56 AMsell$15.16$0.24170.0080160.000127762.73
0x02a...818f
0x6b...b379
08/17/20269:24:59 AMbuy$185.02$0.24310.097780.0001284761.06
0x610...3048
0x60...16d1
08/17/20269:24:59 AMbuy$151.18$0.24320.07990.0001285621.62
0x615...3731
0xc9...4711
08/17/20269:24:59 AMbuy$113.28$0.2430.059870.0001284466.17
0x615...3731
0x13...cbf3
08/17/20269:23:02 AMbuy$76.13$0.2430.040210.0001284313.17
0x615...3731
0x1c...6940
08/17/20269:22:21 AMbuy$86.64$0.2430.045760.0001283356.49
0x615...3731
0x1a...a888
08/17/20269:22:18 AMbuy$361.76$0.24290.1910.00012831,489.29
0xe12...6Fd4
0x88...a7da
08/17/20269:21:42 AMbuy$319.42$0.24270.16870.00012821,315.92
0x45e...9301
0x79...c68d
08/17/20269:20:24 AMsell$170.03$0.24120.089780.0001274704.72
0x630...28b2
0xbd...b3b7
08/17/20269:20:11 AMsell$173.1$0.24130.09140.0001274717.13
0x4Aa...F95F
0x5c...e370
08/17/20269:18:56 AMsell$222.56$0.24150.11750.0001275921.55
0x73F...735B
0x6a...ee4a
08/17/20269:18:50 AMsell$114.31$0.24160.060350.0001275473.09
0x123...dD50
0xd3...b375
08/17/20269:18:49 AMsell$190.47$0.24180.10050.0001276787.72
0x44C...9a4e
0xc5...9056
08/17/20269:18:48 AMsell$297.45$0.24190.1570.00012771,229.39
0x394...8961
0xff...c0aa