- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.29M
- Pooled WETH:
- $43.68
CRV/WETH price stats on Arbitrum
As of November 23, 2025, the current price of CRV token on DEX Uniswap V3 is $0.3788. CRV price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $180,950.36. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,865,925.22. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $611,367.18. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $611,367.18.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 441 in the last 24 hours, 218 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $180,950.36 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001348, captured at 8:59 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3788 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 8:42:43 AM | sell | $313.74 | $0.3788 | 0.1117 | 0.0001348 | 828.12 | 0x41...8cdd | |
| 11/23/2025 | 8:42:43 AM | sell | $78.47 | $0.379 | 0.02793 | 0.0001349 | 207.03 | 0x41...8cdd | |
| 11/23/2025 | 8:42:43 AM | sell | $235.37 | $0.3789 | 0.0838 | 0.0001349 | 621.09 | 0x41...8cdd | |
| 11/23/2025 | 8:42:43 AM | sell | $78.47 | $0.379 | 0.02794 | 0.0001349 | 207.03 | 0x41...8cdd | |
| 11/23/2025 | 8:41:12 AM | sell | $2.13 | $0.379 | 0.0007615 | 0.0001349 | 5.64 | 0x6a...0d6b | |
| 11/23/2025 | 8:21:11 AM | sell | $405.03 | $0.3785 | 0.1444 | 0.0001349 | 1,069.91 | 0x2c...9dd9 | |
| 11/23/2025 | 8:15:40 AM | sell | $0.05976 | $0.3786 | 0.00002131 | 0.000135 | 0.1578 | 0x5b...c764 | |
| 11/23/2025 | 8:11:09 AM | sell | $8.8 | $0.3782 | 0.003143 | 0.000135 | 23.28 | 0x92...3fbf | |
| 11/23/2025 | 8:10:20 AM | sell | $49.95 | $0.3783 | 0.01782 | 0.000135 | 132.04 | 0x61...618d | |
| 11/23/2025 | 7:42:04 AM | sell | $0.05949 | $0.375 | 0.00002141 | 0.000135 | 0.1586 | 0x81...1c71 | |
| 11/23/2025 | 7:41:55 AM | sell | $0.01388 | $0.375 | 0.054997 | 0.000135 | 0.03701 | 0x5e...c559 | |
| 11/23/2025 | 7:40:28 AM | sell | $7.53 | $0.375 | 0.002712 | 0.000135 | 20.08 | 0x1a...28d5 | |
| 11/23/2025 | 7:39:25 AM | buy | $375.9 | $0.3772 | 0.1353 | 0.0001358 | 996.48 | 0x1d...3ac6 | |
| 11/23/2025 | 7:39:05 AM | buy | $437.72 | $0.3769 | 0.1576 | 0.0001357 | 1,161.25 | 0x6d...7a43 | |
| 11/23/2025 | 7:39:05 AM | buy | $186.32 | $0.3768 | 0.06708 | 0.0001356 | 494.48 | 0x50...a585 | |
| 11/23/2025 | 7:39:05 AM | buy | $293.59 | $0.377 | 0.1057 | 0.0001357 | 778.56 | 0x20...d100 | |
| 11/23/2025 | 7:39:03 AM | buy | $214.66 | $0.3767 | 0.07728 | 0.0001356 | 569.79 | 0xfb...f062 | |
| 11/23/2025 | 7:36:20 AM | buy | $432.65 | $0.3765 | 0.1557 | 0.0001355 | 1,148.83 | 0x69...9f6b | |
| 11/23/2025 | 7:32:29 AM | buy | $333.29 | $0.3764 | 0.12 | 0.0001355 | 885.37 | 0xc8...f0c7 | |
| 11/23/2025 | 7:30:47 AM | buy | $52.39 | $0.3763 | 0.01886 | 0.0001355 | 139.2 | 0x21...2f5c |