WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2037
Price
0.0001088 WETH
TVL
$328,293.68
MKT CAP
$3.8M
5m
0%
1h
0.10%
4h
-0.25%
24h
0.08%
Share
TXNS
82
Buys
36
Sells
46
Volume
13K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.34M
Pooled WETH:
$29.79

CRV/WETH price stats on Arbitrum

As of July 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2037. CRV price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $13,246.87. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,840,250.94. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $328,293.69. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $328,293.69.

The total transactions of CRV/WETH is 82 in the last 24 hours, 36 of which are buy transactions, and 46 are sales transactions.

CRV/WETH pool has a trading volume of $13,246.87 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001088, captured at 7:26 PM UTC.

The price of converting 1 CRV to USD is $0.2037 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20266:45:59 PMbuy$315.1$0.20370.16830.00010881,546.72
0xcb8...045D
0x8a...ca6e
07/25/20266:36:39 PMbuy$1.26$0.20370.00067790.00010876.23
0xE75...5Bf8
0x2d...552c
07/25/20266:36:08 PMbuy$169.6$0.20360.090550.0001087832.62
0x1Ba...7ca8
0x5d...f380
07/25/20266:03:41 PMbuy$367.49$0.20350.19620.00010861,805.6
0xbCD...8bB6
0xac...88b7
07/25/20266:02:25 PMbuy$0.3499$0.20350.00018680.00010861.71
0x062...eF2B
0xa2...f352
07/25/20266:02:24 PMsell$2,026.89$0.20261.080.000108210,000
0x329...7BB8
0x8f...4f2b
07/25/20265:05:13 PMsell$0.2052$0.20250.00010980.00010841.01
0x999...c03d
0x18...2aea
07/25/20264:47:35 PMsell$150.7$0.20250.080670.0001084743.9
0x402...1333
0x52...c406
07/25/20264:21:47 PMsell$391.43$0.20240.20980.00010851,933.6
0x143...e64a
0xe4...114a
07/25/20264:21:34 PMsell$33.9$0.20250.018170.0001085167.39
0x615...3731
0x43...54d9
07/25/20264:21:29 PMsell$261.95$0.20260.14040.00010861,292.71
0x92c...e33A
0x47...be7b
07/25/20264:17:54 PMsell$100.05$0.20270.053640.0001086493.52
0x164...C31d
0x57...103b
07/25/20264:11:04 PMsell$4.53$0.20280.0024290.000108722.34
0x03d...8557
0x09...2e99
07/25/20263:36:21 PMbuy$1.83$0.20420.00098030.00010938.96
0x9C4...aCFd
0x57...1e7e
07/25/20262:15:45 PMsell$68.76$0.20260.036880.0001087339.28
0x615...3731
0xdb...2a40
07/25/20262:08:32 PMsell$104.46$0.20270.056060.0001087515.3
0x615...3731
0x53...c659
07/25/20262:08:32 PMsell$80.7$0.20260.043310.0001087398.23
0xA95...f45E
0xae...6c17
07/25/20262:08:32 PMsell$96.22$0.20260.051640.0001087474.93
0x615...3731
0xa8...0a02
07/25/20262:04:55 PMsell$177.11$0.20280.095030.0001088873.17
0x615...3731
0x91...fb0a
07/25/20262:04:41 PMsell$177.2$0.20290.095080.0001088873.17
0x615...3731
0x87...e8e0