WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2636
Price
0.0001184 WETH
TVL
$446,704.12
MKT CAP
$5.3M
5m
0%
1h
-0.21%
4h
0.92%
24h
3.61%
Share
TXNS
685
Buys
401
Sells
284
Volume
79K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.36M
Pooled WETH:
$39.07

CRV/WETH price stats on Arbitrum

As of November 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2636. CRV price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $79,418.59. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,278,398.30. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $446,704.13. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $446,704.13.

The total transactions of CRV/WETH is 685 in the last 24 hours, 401 of which are buy transactions, and 284 are sales transactions.

CRV/WETH pool has a trading volume of $79,418.59 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001184, captured at 4:08 PM UTC.

The price of converting 1 CRV to USD is $0.2636 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20263:51:29 PMsell$277.05$0.26360.12440.00011841,050.87
0xa12...D8f1
0x2e...e5bf
11/06/20263:51:02 PMsell$67.17$0.26380.030160.0001184254.57
0x249...10DB
0x13...8516
11/06/20263:50:47 PMsell$67.21$0.2640.030160.0001185254.57
0x1Ba...7ca8
0x8d...6d3d
11/06/20263:50:45 PMsell$100.06$0.2640.044910.0001185378.97
0x021...df9E
0x65...03d2
11/06/20263:49:49 PMsell$137.42$0.26410.061680.0001185520.29
0x13e...3ea8
0x97...d77d
11/06/20263:49:44 PMsell$87.48$0.26410.039270.0001185331.18
0xb89...Db73
0x23...e66a
11/06/20263:49:36 PMsell$89.13$0.26410.040010.0001186337.37
0xb89...Db73
0xf7...7197
11/06/20263:43:03 PMsell$158.52$0.26350.071360.0001186601.54
0xb2E...f3a1
0x5c...07c8
11/06/20263:34:28 PMsell$129.25$0.26320.058260.0001186491.02
0xa2d...06F8
0x11...beaa
11/06/20263:34:03 PMsell$33.4$0.26330.015050.0001186126.85
0x615...3731
0x1b...d389
11/06/20263:34:02 PMsell$105.23$0.26330.047430.0001187399.6
0x615...3731
0x79...3a37
11/06/20263:33:58 PMsell$121.71$0.26340.054860.0001187462.09
0x615...3731
0xad...bae4
11/06/20263:33:54 PMsell$148.44$0.26340.066910.0001187563.4
0x615...3731
0x1e...b167
11/06/20263:33:44 PMsell$89.99$0.26350.040560.0001187341.49
0x615...3731
0xf4...46df
11/06/20263:33:25 PMsell$271.6$0.26360.12240.00011881,030.26
0x615...3731
0x22...9b9d
11/06/20263:33:05 PMsell$107.91$0.26370.048650.0001188409.24
0x615...3731
0x37...e330
11/06/20263:31:09 PMbuy$20.67$0.26450.0093480.000119678.15
0x5E4...257B
0x28...3950
11/06/20263:30:58 PMsell$121.87$0.26320.055040.0001189462.96
0x615...3731
0xdb...82ef
11/06/20263:30:55 PMsell$189.3$0.26330.08550.0001189718.88
0x615...3731
0x52...ab2f
11/06/20263:30:52 PMsell$204.81$0.26340.092510.0001189777.49
0x615...3731
0xad...7ce6