Info about CRV-WETH pair
- Pooled CRV:
- 1M
- Pooled WETH:
- $62.04
CRV/WETH price stats on Arbitrum
As of August 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2391. CRV price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $86,932.38. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,514,332.72. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $358,767.95. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $358,767.95.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 615 in the last 24 hours, 365 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $86,932.38 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001246, captured at 7:01 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2391 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:55:11 PM | buy | $3.57 | $0.2391 | 0.001861 | 0.0001246 | 14.93 | 0xc3...087f | |
| 08/09/2026 | 6:38:38 PM | buy | $0.4593 | $0.2391 | 0.0002393 | 0.0001246 | 1.92 | 0x8a...429f | |
| 08/09/2026 | 6:30:17 PM | buy | $392 | $0.2393 | 0.204 | 0.0001245 | 1,637.84 | 0xa9...9c0c | |
| 08/09/2026 | 6:13:22 PM | sell | $149.96 | $0.2381 | 0.07798 | 0.0001238 | 629.77 | 0x07...ade8 | |
| 08/09/2026 | 6:05:07 PM | sell | $186.81 | $0.2382 | 0.09714 | 0.0001238 | 784.18 | 0xa9...c9fe | |
| 08/09/2026 | 6:04:58 PM | sell | $99.51 | $0.2383 | 0.05174 | 0.0001239 | 417.58 | 0x1e...a7f8 | |
| 08/09/2026 | 5:57:24 PM | buy | $13.54 | $0.2395 | 0.007049 | 0.0001246 | 56.53 | 0xe7...2aa4 | |
| 08/09/2026 | 5:55:11 PM | sell | $415.18 | $0.2382 | 0.216 | 0.0001239 | 1,742.36 | 0x36...fb7b | |
| 08/09/2026 | 5:53:26 PM | sell | $82.48 | $0.2384 | 0.04291 | 0.000124 | 345.92 | 0xe8...6fd5 | |
| 08/09/2026 | 5:53:18 PM | sell | $69.4 | $0.2384 | 0.03611 | 0.000124 | 290.99 | 0x11...74df | |
| 08/09/2026 | 5:52:56 PM | sell | $161.8 | $0.2385 | 0.08418 | 0.0001241 | 678.22 | 0xf6...a681 | |
| 08/09/2026 | 5:52:49 PM | buy | $1.14 | $0.2401 | 0.0005982 | 0.0001249 | 4.78 | 0x10...8cec | |
| 08/09/2026 | 5:52:51 PM | sell | $127.37 | $0.2386 | 0.06627 | 0.0001241 | 533.69 | 0xce...896a | |
| 08/09/2026 | 5:52:49 PM | buy | $25.52 | $0.2401 | 0.01328 | 0.0001249 | 106.3 | 0xa7...5c78 | |
| 08/09/2026 | 5:52:49 PM | sell | $115.06 | $0.2387 | 0.05987 | 0.0001242 | 482.03 | 0x00...99e9 | |
| 08/09/2026 | 5:52:48 PM | sell | $75.9 | $0.2387 | 0.03949 | 0.0001242 | 317.9 | 0xdb...315f | |
| 08/09/2026 | 5:52:48 PM | sell | $85.76 | $0.2388 | 0.04462 | 0.0001242 | 359.15 | 0x91...2aaf | |
| 08/09/2026 | 5:48:55 PM | buy | $1.15 | $0.2405 | 0.0005982 | 0.000125 | 4.78 | 0x06...82ba | |
| 08/09/2026 | 5:42:44 PM | buy | $4.26 | $0.2402 | 0.002218 | 0.000125 | 17.74 | 0x0b...a306 | |
| 08/09/2026 | 5:38:55 PM | sell | $79.34 | $0.2388 | 0.04128 | 0.0001242 | 332.2 | 0x32...7b27 |