WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2128
Price
0.0001105 WETH
TVL
$342,145.3
MKT CAP
$4M
5m
0%
1h
-1.19%
4h
-1.26%
24h
-0.70%
Share
TXNS
311
Buys
127
Sells
184
Volume
44K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.31M
Pooled WETH:
$32.37

CRV/WETH price stats on Arbitrum

As of July 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2128. CRV price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $44,164.50. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,010,750.95. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $342,145.30. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $342,145.30.

The total transactions of CRV/WETH is 311 in the last 24 hours, 127 of which are buy transactions, and 184 are sales transactions.

CRV/WETH pool has a trading volume of $44,164.50 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001105, captured at 7:27 PM UTC.

The price of converting 1 CRV to USD is $0.2128 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20267:17:19 PMbuy$0.7568$0.21280.0003930.00011053.55
0xB8D...BaaD
0x87...39cf
07/22/20267:10:45 PMsell$265.65$0.21160.1380.00010991,255.26
0x675...857E
0xdc...17f9
07/22/20267:10:44 PMsell$127.62$0.21170.06630.00011602.7
0xb56...9Ed1
0x8c...3def
07/22/20267:10:41 PMsell$181.73$0.21180.094410.00011857.9
0xc46...D71E
0x87...b886
07/22/20267:10:39 PMsell$109.67$0.21190.056970.0001101517.5
0xA16...cCFf
0xd4...2080
07/22/20267:05:14 PMsell$0.3242$0.21240.0001680.00011011.52
0x999...c03d
0xa3...5b95
07/22/20267:01:34 PMsell$230.93$0.21230.11970.00011011,087.33
0x003...7923
0x7e...497c
07/22/20267:01:29 PMsell$94.09$0.21250.048790.0001102442.76
0x44C...9a4e
0xdb...e56d
07/22/20266:57:36 PMsell$79.81$0.21270.041350.0001102375.2
0xfFa...83AC
0xb4...134f
07/22/20266:50:08 PMsell$274.41$0.21270.14240.00011041,289.73
0xa14...738C
0x20...64ec
07/22/20266:50:09 PMbuy$2$0.21370.0010420.00011099.4
0x072...D108
0x4a...e6a2
07/22/20266:50:09 PMsell$459.71$0.21250.23850.00011032,162.79
0x884...12E6
0x87...3909
07/22/20266:48:30 PMsell$141.2$0.21310.07320.0001104662.58
0xcc4...CbD5
0x5d...e794
07/22/20266:48:30 PMsell$498.71$0.21330.25850.00011052,338.01
0xb0A...b249
0x74...6ddd
07/22/20266:48:30 PMsell$926.64$0.21370.48030.00011074,335.7
0x208...b64E
0x65...184c
07/22/20266:47:17 PMsell$52.64$0.21380.027310.0001109246.23
0x8C8...f2A8
0xd7...15f1
07/22/20266:45:45 PMsell$15.98$0.21360.00830.000110974.8
0x02a...818f
0x2a...2e83
07/22/20266:38:27 PMsell$419.29$0.21370.21790.00011111,961.23
0x156...717a
0xd0...7479
07/22/20266:38:27 PMsell$390.31$0.21350.20290.0001111,827.68
0xFFa...f27e
0x23...c571
07/22/20266:18:41 PMsell$90.59$0.21540.046760.0001112420.49
0x615...3731
0x66...13d4