WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2221
Price
0.0001285 WETH
TVL
$336,989.67
MKT CAP
$4.2M
5m
0%
1h
-0.20%
4h
-1.42%
24h
-9.13%
Share
TXNS
940
Buys
370
Sells
570
Volume
150K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.07M
Pooled WETH:
$57.09

CRV/WETH price stats on Arbitrum

As of June 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2221. CRV price is down -9.13% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $149,969.12. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,172,251.25. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $336,989.67. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $336,989.67.

The total transactions of CRV/WETH is 940 in the last 24 hours, 370 of which are buy transactions, and 570 are sales transactions.

CRV/WETH pool has a trading volume of $149,969.12 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001285, captured at 6:32 AM UTC.

The price of converting 1 CRV to USD is $0.2221 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20266:21:59 AMsell$0.5864$0.22210.00033930.00012852.63
0x836...eA5C
0xeb...14cc
06/18/20266:12:33 AMbuy$115.49$0.2230.066960.0001293517.78
0xb2E...f3a1
0x9f...d343
06/18/20266:11:02 AMbuy$109.74$0.22310.06360.0001292491.9
0x44C...9a4e
0xe5...6550
06/18/20266:10:23 AMbuy$57.03$0.22320.033010.0001292255.41
0xf27...054F
0xf2...b9a7
06/18/20266:09:29 AMbuy$79.14$0.22320.045810.0001292354.48
0xC38...d0EA
0x13...c583
06/18/20266:08:19 AMbuy$79.05$0.2230.04580.0001292354.47
0x445...2911
0xda...856e
06/18/20266:07:30 AMbuy$79.12$0.22320.045790.0001292354.47
0xa20...15e0
0x67...b2b2
06/18/20266:07:29 AMbuy$79.12$0.22310.045790.0001291354.54
0x2Ac...6E6C
0x0d...ee04
06/18/20266:00:28 AMbuy$79.12$0.22310.045780.0001291354.49
0x445...2911
0xb6...2fed
06/18/20266:00:19 AMbuy$77.03$0.22340.044520.0001291344.8
0x003...7923
0x38...7a82
06/18/20265:59:27 AMbuy$79.18$0.22330.045760.0001291354.5
0xcA0...C056
0x24...88bf
06/18/20265:58:22 AMbuy$79.09$0.2230.045760.000129354.57
0x164...C31d
0xad...805a
06/18/20265:58:02 AMbuy$42.94$0.2230.024840.000129192.51
0xC38...d0EA
0xb8...e415
06/18/20265:56:11 AMbuy$379.67$0.22310.21940.00012891,701.49
0x43E...a716
0x32...1e9d
06/18/20265:50:04 AMbuy$120.37$0.22260.06970.0001288540.75
0xDb6...4d94
0xfb...dedd
06/18/20265:35:35 AMbuy$316.9$0.22260.18330.00012881,423.48
0x7Eb...41EA
0x70...5145
06/18/20265:35:06 AMbuy$310.76$0.22240.17980.00012871,397.11
0x41b...8C4F
0x5b...0e0b
06/18/20265:16:16 AMsell$20.72$0.22080.011990.000127893.82
0x16f...Fe99
0xf8...98c9
06/18/20265:11:10 AMsell$114.62$0.22140.066190.0001279517.52
0xb07...A0b7
0x0e...f007
06/18/20265:11:06 AMsell$9.58$0.22150.0055340.000127943.26
0x03d...8557
0x2f...b7f6