WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2597
Price
0.000115 WETH
TVL
$417,638.41
MKT CAP
$5M
5m
-0.20%
1h
1.45%
4h
-0.66%
24h
7.92%
Share
TXNS
1K
Buys
497
Sells
726
Volume
201K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.27M
Pooled WETH:
$39.23

CRV/WETH price stats on Arbitrum

As of August 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2597. CRV price is up 7.92% in the last 24 hours. The trading history for the last 24 hours contains 1223 trades with trading volume of $201,467.03. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,977,803.29. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $417,638.42. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $417,638.42.

The total transactions of CRV/WETH is 1223 in the last 24 hours, 497 of which are buy transactions, and 726 are sales transactions.

CRV/WETH pool has a trading volume of $201,467.03 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000115, captured at 1:07 AM UTC.

The price of converting 1 CRV to USD is $0.2597 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20261:07:37 AMsell$1.65$0.25970.00073430.0001156.38
0x021...4D53
0xbc...5d12
08/20/20261:07:36 AMbuy$101.44$0.26110.044930.0001156388.41
0xC38...d0EA
0x3f...2df2
08/20/20261:07:36 AMbuy$107.62$0.26110.047660.0001156412.18
0x615...3731
0x35...e83c
08/20/20261:07:37 AMbuy$154.34$0.26120.068350.0001157590.78
0x615...3731
0xcf...d1b3
08/20/20261:07:31 AMbuy$78.99$0.26110.034970.0001156302.46
0x615...3731
0xb8...b75d
08/20/20261:07:30 AMbuy$66.13$0.26110.029270.0001156253.26
0x123...dD50
0x9e...c238
08/20/20261:06:52 AMbuy$0.008024$0.26120.053550.00011550.03071
0x869...ac8d
0xd0...5dfb
08/20/20261:06:37 AMbuy$162.67$0.26120.071960.0001155622.69
0xfFa...83AC
0xb6...7143
08/20/20261:06:35 AMbuy$117.84$0.26110.052130.0001155451.27
0x615...3731
0x18...11d2
08/20/20261:06:36 AMbuy$34.97$0.26110.015470.0001155133.91
0x18F...9Ca2
0x36...7f5b
08/20/20261:06:14 AMbuy$101.42$0.26110.044850.0001154388.32
0xA16...cCFf
0x48...dc96
08/20/20261:06:05 AMbuy$92.68$0.26110.040980.0001154354.92
0xBcc...6392
0x82...cfad
08/20/20261:06:03 AMbuy$229.37$0.2610.10140.0001154878.58
0xf4c...89ED
0xc0...beaf
08/20/20261:06:03 AMbuy$27.04$0.2610.011950.0001153103.6
0x615...3731
0x41...4f15
08/20/20261:06:01 AMsell$15.19$0.25940.006720.000114758.58
0xcC8...1FaF
0x55...5616
08/20/20261:06:00 AMbuy$141.58$0.26090.06260.0001153542.56
0xb56...9Ed1
0x38...9985
08/20/20261:05:59 AMbuy$96.33$0.26090.042580.0001153369.22
0xC38...d0EA
0x11...a5ef
08/20/20261:05:58 AMbuy$99.37$0.26080.043930.0001153380.94
0x22e...8444
0xc8...6b07
08/20/20261:05:50 AMbuy$96.64$0.26080.042710.0001152370.45
0xA95...f45E
0x62...ec1f
08/20/20261:05:48 AMbuy$92.85$0.26080.041030.0001152355.97
0x80a...5f99
0x5c...10be