WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2795
Price
0.0001217 WETH
TVL
$500,465.69
MKT CAP
$5.1M
5m
0.07%
1h
-0.13%
4h
-2.69%
24h
-0.67%
Share
TXNS
833
Buys
519
Sells
314
Volume
353K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.4M
Pooled WETH:
$47.95

CRV/WETH price stats on Arbitrum

As of February 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2795. CRV price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $353,009.43. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,130,524.97. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $500,465.70. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $500,465.70.

The total transactions of CRV/WETH is 833 in the last 24 hours, 519 of which are buy transactions, and 314 are sales transactions.

CRV/WETH pool has a trading volume of $353,009.43 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001217, captured at 5:46 PM UTC.

The price of converting 1 CRV to USD is $0.2795 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20265:41:36 PMbuy$28.68$0.27950.012480.0001217102.6
0x851...B8A7
0xa8...f844
02/01/20265:41:19 PMbuy$395.71$0.27950.17220.00012161,415.77
0xAEb...E84c
0x5a...57a7
02/01/20265:39:24 PMbuy$313.81$0.27930.13660.00012161,123.32
0x226...5920
0x0a...dc05
02/01/20265:37:51 PMbuy$350.93$0.27940.15260.00012151,255.98
0x80b...12D8
0x04...77e8
02/01/20265:33:43 PMsell$674.04$0.2780.29290.00012082,424.04
0x7A8...4143
0x6d...fdc6
02/01/20265:29:30 PMbuy$1.18$0.28110.00051060.00012164.19
0x058...e2fF
0xb2...6ad9
02/01/20265:29:12 PMsell$471.08$0.27950.20380.00012091,685.1
0x73c...e106
0x52...760a
02/01/20265:28:43 PMsell$282.96$0.27790.12320.0001211,018.11
0xFD4...6389
0x75...9e81
02/01/20265:28:07 PMsell$364.09$0.2780.15850.0001211,309.42
0xEb4...FCbA
0x4b...1834
02/01/20265:25:56 PMbuy$773.68$0.27960.33680.00012172,766.62
0x27F...316b
0x8d...5112
02/01/20265:25:08 PMbuy$325.02$0.27940.14150.00012161,163.17
0xEf7...39f6
0xdc...fe1e
02/01/20265:25:07 PMbuy$441.03$0.27920.1920.00012161,579.2
0x07A...628b
0x2d...2eaf
02/01/20265:20:59 PMsell$311.65$0.28030.13430.00012081,111.5
0x5f3...3784
0x10...8217
02/01/20265:19:48 PMsell$362.91$0.28040.15640.00012091,293.98
0xE82...3Ab1
0xab...f447
02/01/20265:18:48 PMsell$497.15$0.28060.21430.0001211,771.5
0xAEb...E84c
0xc1...ce93
02/01/20265:17:16 PMbuy$419.78$0.28230.18090.00012171,486.75
0xF2a...FA8a
0x9d...27e0
02/01/20265:13:37 PMsell$326.74$0.28060.14080.00012091,164.29
0x36E...4203
0x34...b178
02/01/20265:13:02 PMsell$1,172.25$0.28090.50540.00012114,172.66
0x33D...d6BA
0x52...9651
02/01/20265:10:32 PMbuy$0.7544$0.28250.00032550.00012192.66
0xcBb...fF96
0x4d...2282
02/01/20265:10:27 PMsell$869.25$0.2810.37510.00012133,092.64
0xA44...95A8
0xd4...5c22