Info about CRV-WETH pair
- Pooled CRV:
- 1.42M
- Pooled WETH:
- $53.28
CRV/WETH price stats on Arbitrum
As of January 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4195. CRV price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $330,544.23. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,714,101.65. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $769,552.15. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $769,552.15.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 910 in the last 24 hours, 571 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $330,544.23 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001283, captured at 7:34 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4195 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:34:06 PM | buy | $0.0003267 | $0.4195 | 0.079999 | 0.0001283 | 0.0007787 | 0x9f...d9d5 | |
| 01/16/2026 | 7:34:00 PM | buy | $0.0003267 | $0.4195 | 0.079999 | 0.0001283 | 0.0007787 | 0x21...c062 | |
| 01/16/2026 | 7:33:57 PM | buy | $0.0003267 | $0.4195 | 0.079999 | 0.0001283 | 0.0007787 | 0x1c...5bbd | |
| 01/16/2026 | 7:33:52 PM | buy | $0.0003267 | $0.4195 | 0.079999 | 0.0001283 | 0.0007787 | 0x04...1d5d | |
| 01/16/2026 | 7:33:47 PM | buy | $0.0003267 | $0.4195 | 0.079999 | 0.0001283 | 0.0007787 | 0xa8...2605 | |
| 01/16/2026 | 7:33:46 PM | buy | $0.0003267 | $0.4195 | 0.079999 | 0.0001283 | 0.0007787 | 0x6a...b295 | |
| 01/16/2026 | 7:33:38 PM | buy | $0.0003267 | $0.4195 | 0.079999 | 0.0001283 | 0.0007787 | 0x13...7401 | |
| 01/16/2026 | 7:33:31 PM | buy | $0.0003267 | $0.4195 | 0.079999 | 0.0001283 | 0.0007787 | 0x04...5ebc | |
| 01/16/2026 | 7:33:28 PM | buy | $0.0003267 | $0.4195 | 0.079999 | 0.0001283 | 0.0007787 | 0x32...d27a | |
| 01/16/2026 | 7:33:12 PM | buy | $0.0003267 | $0.4195 | 0.079999 | 0.0001283 | 0.0007787 | 0x22...6f31 | |
| 01/16/2026 | 7:32:40 PM | buy | $0.0003267 | $0.4195 | 0.079999 | 0.0001283 | 0.0007787 | 0x68...bdb9 | |
| 01/16/2026 | 7:32:19 PM | buy | $0.0003267 | $0.4195 | 0.079999 | 0.0001283 | 0.0007787 | 0x64...4386 | |
| 01/16/2026 | 7:31:22 PM | buy | $0.0003267 | $0.4195 | 0.079999 | 0.0001283 | 0.0007787 | 0x2f...fce5 | |
| 01/16/2026 | 7:30:30 PM | buy | $0.0003267 | $0.4195 | 0.079999 | 0.0001283 | 0.0007787 | 0xf6...d990 | |
| 01/16/2026 | 7:29:05 PM | buy | $0.0003267 | $0.4195 | 0.079999 | 0.0001283 | 0.0007787 | 0x66...ceba | |
| 01/16/2026 | 7:28:45 PM | buy | $0.0003267 | $0.4195 | 0.079999 | 0.0001283 | 0.0007787 | 0x7e...a38b | |
| 01/16/2026 | 7:28:29 PM | buy | $0.0003267 | $0.4195 | 0.079999 | 0.0001283 | 0.0007787 | 0x48...60b6 | |
| 01/16/2026 | 7:28:12 PM | buy | $0.0003267 | $0.4195 | 0.079999 | 0.0001283 | 0.0007787 | 0x52...c420 | |
| 01/16/2026 | 7:28:07 PM | buy | $0.0003267 | $0.4195 | 0.079999 | 0.0001283 | 0.0007787 | 0xad...909a | |
| 01/16/2026 | 7:28:05 PM | buy | $0.0003267 | $0.4195 | 0.079999 | 0.0001283 | 0.0007787 | 0x05...a9df |