Info about CRV-WETH pair
- Pooled CRV:
- 1.2M
- Pooled WETH:
- $42.84
CRV/WETH price stats on Arbitrum
As of July 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1929. CRV price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $40,045.44. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,627,944.33. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $300,571.70. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $300,571.70.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 338 in the last 24 hours, 156 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $40,045.44 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001195, captured at 2:15 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1929 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:15:25 PM | sell | $276.73 | $0.1929 | 0.1714 | 0.0001195 | 1,434.39 | 0x74...c205 | |
| 07/01/2026 | 2:15:17 PM | sell | $262.84 | $0.1927 | 0.1631 | 0.0001196 | 1,363.99 | 0xe2...236e | |
| 07/01/2026 | 2:15:04 PM | sell | $265.02 | $0.193 | 0.1643 | 0.0001197 | 1,373.01 | 0xff...8def | |
| 07/01/2026 | 2:15:04 PM | sell | $293.18 | $0.1931 | 0.1818 | 0.0001198 | 1,517.78 | 0xd6...f5ae | |
| 07/01/2026 | 2:14:40 PM | sell | $59.87 | $0.1931 | 0.03715 | 0.0001198 | 309.93 | 0x91...e42e | |
| 07/01/2026 | 2:14:11 PM | sell | $78.15 | $0.1931 | 0.0485 | 0.0001198 | 404.61 | 0xd3...2891 | |
| 07/01/2026 | 2:14:11 PM | sell | $76.51 | $0.193 | 0.04751 | 0.0001199 | 396.24 | 0x6d...9629 | |
| 07/01/2026 | 2:13:46 PM | sell | $263.29 | $0.193 | 0.1636 | 0.0001199 | 1,364.04 | 0x61...4ea2 | |
| 07/01/2026 | 2:13:37 PM | sell | $117.31 | $0.1931 | 0.07291 | 0.00012 | 607.49 | 0x04...0f10 | |
| 07/01/2026 | 2:13:21 PM | sell | $27.46 | $0.1926 | 0.01711 | 0.00012 | 142.55 | 0x73...4d50 | |
| 07/01/2026 | 2:11:50 PM | sell | $122.19 | $0.1926 | 0.07614 | 0.00012 | 634.14 | 0xc1...3bff | |
| 07/01/2026 | 2:11:19 PM | sell | $65.86 | $0.1924 | 0.04109 | 0.0001201 | 342.18 | 0x6e...317f | |
| 07/01/2026 | 2:11:15 PM | sell | $54.52 | $0.1924 | 0.03402 | 0.0001201 | 283.23 | 0x73...4b2d | |
| 07/01/2026 | 2:11:06 PM | sell | $68.52 | $0.1924 | 0.04277 | 0.0001201 | 356.07 | 0x7b...bb76 | |
| 07/01/2026 | 2:11:05 PM | sell | $72.75 | $0.1924 | 0.04542 | 0.0001201 | 377.98 | 0x18...e9fb | |
| 07/01/2026 | 2:11:04 PM | sell | $51.88 | $0.1925 | 0.03238 | 0.0001201 | 269.49 | 0x49...aced | |
| 07/01/2026 | 2:10:55 PM | sell | $64.53 | $0.1923 | 0.04032 | 0.0001202 | 335.44 | 0x88...f31f | |
| 07/01/2026 | 2:10:54 PM | sell | $69.89 | $0.1924 | 0.04366 | 0.0001202 | 363.23 | 0x71...b099 | |
| 07/01/2026 | 2:10:51 PM | sell | $245.21 | $0.1926 | 0.153 | 0.0001202 | 1,272.56 | 0x05...ee49 | |
| 07/01/2026 | 2:10:46 PM | sell | $87.99 | $0.1927 | 0.05494 | 0.0001203 | 456.64 | 0xb1...d9b0 |