Info about CRV-WETH pair
- Pooled CRV:
- 983,293.84
- Pooled WETH:
- $56.22
CRV/WETH price stats on Arbitrum
As of June 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2456. CRV price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $131,627.84. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,623,641.48. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $342,184.51. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $342,184.51.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 987 in the last 24 hours, 484 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $131,627.84 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001372, captured at 10:09 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2456 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 10:00:14 AM | buy | $87.09 | $0.2456 | 0.04867 | 0.0001372 | 354.5 | 0x48...1a40 | |
| 06/16/2026 | 9:57:01 AM | sell | $26.87 | $0.2441 | 0.01501 | 0.0001364 | 110.05 | 0x3d...48a7 | |
| 06/16/2026 | 9:55:54 AM | sell | $123.8 | $0.2445 | 0.0691 | 0.0001364 | 506.29 | 0xf0...3247 | |
| 06/16/2026 | 9:37:11 AM | sell | $74.08 | $0.2443 | 0.04138 | 0.0001365 | 303.16 | 0x26...3e5a | |
| 06/16/2026 | 9:35:35 AM | buy | $74.96 | $0.2461 | 0.04182 | 0.0001373 | 304.51 | 0x25...5531 | |
| 06/16/2026 | 9:35:35 AM | buy | $299.77 | $0.246 | 0.1672 | 0.0001372 | 1,218.38 | 0x25...5531 | |
| 06/16/2026 | 9:34:53 AM | buy | $335.14 | $0.2459 | 0.1869 | 0.0001372 | 1,362.77 | 0x41...8ae8 | |
| 06/16/2026 | 9:34:53 AM | sell | $154.13 | $0.2445 | 0.08599 | 0.0001364 | 630.34 | 0xc7...02f7 | |
| 06/16/2026 | 9:33:04 AM | sell | $158.06 | $0.2441 | 0.08826 | 0.0001363 | 647.37 | 0xc9...05cd | |
| 06/16/2026 | 9:24:54 AM | buy | $143.16 | $0.2454 | 0.08 | 0.0001371 | 583.2 | 0xf7...f3b5 | |
| 06/16/2026 | 9:24:25 AM | sell | $46.58 | $0.2442 | 0.026 | 0.0001363 | 190.72 | 0xc8...1a25 | |
| 06/16/2026 | 9:24:25 AM | sell | $45.33 | $0.2442 | 0.0253 | 0.0001363 | 185.63 | 0xc8...1a25 | |
| 06/16/2026 | 9:24:11 AM | sell | $266.98 | $0.2444 | 0.149 | 0.0001364 | 1,092.35 | 0x4a...08cd | |
| 06/16/2026 | 9:24:11 AM | sell | $42.47 | $0.2442 | 0.02371 | 0.0001363 | 173.87 | 0xd3...1e54 | |
| 06/16/2026 | 9:20:48 AM | buy | $275.14 | $0.2455 | 0.1537 | 0.0001372 | 1,120.48 | 0xb7...0c57 | |
| 06/16/2026 | 9:20:45 AM | buy | $276.29 | $0.2451 | 0.1545 | 0.0001371 | 1,127.28 | 0x15...00a4 | |
| 06/16/2026 | 9:13:57 AM | sell | $69.48 | $0.2452 | 0.03861 | 0.0001362 | 283.36 | 0xc1...eabe | |
| 06/16/2026 | 9:05:15 AM | sell | $0.4073 | $0.2455 | 0.000226 | 0.0001362 | 1.65 | 0x5c...bb85 | |
| 06/16/2026 | 9:00:59 AM | buy | $1.08 | $0.2467 | 0.0006046 | 0.0001371 | 4.41 | 0x2b...9267 | |
| 06/16/2026 | 8:56:45 AM | sell | $127.26 | $0.2459 | 0.07054 | 0.0001363 | 517.5 | 0x9b...f50f |