WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2098
Price
0.0001194 WETH
TVL
$324,719.84
MKT CAP
$3.9M
5m
0%
1h
-0.20%
4h
0.72%
24h
2.63%
Share
TXNS
479
Buys
233
Sells
246
Volume
72K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.2M
Pooled WETH:
$41.59

CRV/WETH price stats on Arbitrum

As of July 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2098. CRV price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $71,728.71. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,949,474.36. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $324,719.85. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $324,719.85.

The total transactions of CRV/WETH is 479 in the last 24 hours, 233 of which are buy transactions, and 246 are sales transactions.

CRV/WETH pool has a trading volume of $71,728.71 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001194, captured at 10:59 AM UTC.

The price of converting 1 CRV to USD is $0.2098 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20269:59:24 AMbuy$345.45$0.20980.19650.00011941,645.81
0xd46...2428
0xdc...530f
07/05/20269:59:24 AMbuy$61.44$0.210.034950.0001194292.6
0x615...3731
0xcb...74cd
07/05/20269:51:34 AMbuy$84.34$0.20940.048050.0001193402.66
0x615...3731
0x9d...d1ad
07/05/20269:40:24 AMbuy$287.16$0.20930.16360.00011921,371.6
0x2B6...A204
0x3b...b4cd
07/05/20269:35:58 AMbuy$73.62$0.20990.04180.0001192350.63
0x615...3731
0x77...0c84
07/05/20269:35:26 AMbuy$285.06$0.20960.1620.00011911,359.64
0x0Bc...D367
0xb2...ccc4
07/05/20269:12:57 AMbuy$17.59$0.21020.009970.000119183.69
0xe27...FFE5
0x62...9ec4
07/05/20269:12:58 AMbuy$17.59$0.21020.009970.000119183.68
0x45D...8012
0x96...4f76
07/05/20269:05:18 AMbuy$15.99$0.21020.0090620.000119176.07
0x219...2781
0x4d...3271
07/05/20269:00:38 AMbuy$10.71$0.21030.0060660.000119150.92
0xe27...FFE5
0xf5...7ba0
07/05/20268:43:13 AMsell$130.62$0.2090.073980.0001184624.78
0x096...507f
0xc0...1f20
07/05/20268:25:02 AMbuy$66.91$0.21060.037840.0001191317.66
0x615...3731
0x3c...834f
07/05/20268:24:21 AMbuy$218.66$0.21050.12360.00011911,038.39
0x615...3731
0x26...6070
07/05/20267:59:53 AMsell$112.93$0.20930.063840.0001183539.34
0xc46...D71E
0x88...5df1
07/05/20267:59:38 AMsell$46.72$0.20940.026410.0001183223.1
0x13e...3ea8
0xd3...ab27
07/05/20267:59:30 AMsell$84.83$0.20940.047950.0001184404.99
0xb07...A0b7
0xde...98e2
07/05/20267:58:54 AMsell$19.31$0.20970.01090.000118492.08
0x615...3731
0xeb...00bf
07/05/20267:58:39 AMsell$24.28$0.20970.013710.0001184115.77
0x615...3731
0x1a...e5a6
07/05/20267:58:32 AMsell$80.18$0.20970.045270.0001184382.25
0xA95...f45E
0xc3...5044
07/05/20267:55:22 AMsell$64.98$0.20950.036730.0001184310.03
0x615...3731
0x7b...7846