WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2337
Price
0.0001395 WETH
TVL
$324,174.44
MKT CAP
$4.4M
5m
0%
1h
-0.38%
4h
-0.01%
24h
-5.12%
Share
TXNS
770
Buys
291
Sells
479
Volume
105K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
952,279.55
Pooled WETH:
$60.65

CRV/WETH price stats on Arbitrum

As of June 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2337. CRV price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $105,479.89. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,399,174.36. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $324,174.44. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $324,174.44.

The total transactions of CRV/WETH is 770 in the last 24 hours, 291 of which are buy transactions, and 479 are sales transactions.

CRV/WETH pool has a trading volume of $105,479.89 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001395, captured at 9:29 AM UTC.

The price of converting 1 CRV to USD is $0.2337 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20269:05:16 AMsell$0.211$0.23370.00012590.00013950.9029
0x999...c03d
0x18...4175
06/13/20268:43:59 AMbuy$1.03$0.23510.0006180.00014034.4
0xdb0...493e
0xba...9d7c
06/13/20268:31:37 AMbuy$2.03$0.23520.0012110.00014038.63
0x9C4...aCFd
0x13...5ee7
06/13/20268:13:05 AMsell$102.05$0.23350.060970.0001395437.01
0xAFc...7e35
0x46...a1b1
06/13/20268:11:50 AMsell$418.28$0.23380.24970.00013961,788.5
0x455...7551
0xa9...719f
06/13/20268:10:24 AMsell$158.81$0.23470.094570.0001397676.6
0xa20...15e0
0x67...bca0
06/13/20268:10:06 AMsell$29.89$0.23480.01780.0001398127.32
0x4Aa...F95F
0xcc...f208
06/13/20268:10:02 AMsell$64.23$0.23450.038290.0001398273.83
0xC38...d0EA
0x14...814d
06/13/20268:09:50 AMsell$270.65$0.23460.16140.00013991,153.66
0x10B...91E6
0xe9...71e2
06/13/20267:58:30 AMsell$271.49$0.23480.16180.000141,155.94
0x1b2...07d3
0x6d...6ce2
06/13/20267:58:26 AMsell$41.48$0.23490.024730.0001401176.51
0xA95...f45E
0x7b...5499
06/13/20267:44:27 AMbuy$6.66$0.23570.0039880.000140928.28
0x73b...5d5b
0xe1...9050
06/13/20267:29:02 AMbuy$282.3$0.23590.16860.00014091,196.57
0xBD4...4B65
0x1d...7856
06/13/20267:28:49 AMbuy$336.81$0.23530.20150.00014071,431.39
0xA53...A1d6
0x75...163c
06/13/20267:11:36 AMbuy$353.57$0.23480.21170.00014061,505.56
0x27F...2c50
0x67...0dd0
06/13/20267:10:44 AMbuy$49.81$0.23430.029870.0001405212.57
0xf4c...89ED
0x00...b6ff
06/13/20266:37:18 AMbuy$116.38$0.23420.06980.0001404496.91
0xa20...15e0
0xf3...1ae3
06/13/20266:29:28 AMbuy$276.42$0.23370.1660.00014031,182.42
0xc2A...936f
0xb6...8126
06/13/20266:15:03 AMsell$306.09$0.23220.18390.00013951,318.09
0x49F...6aE2
0xce...ec75
06/13/20266:13:15 AMsell$95.17$0.23240.057180.0001396409.49
0xC38...d0EA
0x11...869f