WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.4195
Price
0.0001283 WETH
TVL
$769,552.14
MKT CAP
$7.7M
5m
0.00%
1h
0.33%
4h
-0.44%
24h
0.80%
Share
TXNS
910
Buys
571
Sells
339
Volume
331K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.42M
Pooled WETH:
$53.28

CRV/WETH price stats on Arbitrum

As of January 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4195. CRV price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $330,544.23. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,714,101.65. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $769,552.15. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $769,552.15.

The total transactions of CRV/WETH is 910 in the last 24 hours, 571 of which are buy transactions, and 339 are sales transactions.

CRV/WETH pool has a trading volume of $330,544.23 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001283, captured at 7:34 PM UTC.

The price of converting 1 CRV to USD is $0.4195 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20267:34:06 PMbuy$0.0003267$0.41950.0799990.00012830.00077870x9f...d9d5
01/16/20267:34:00 PMbuy$0.0003267$0.41950.0799990.00012830.00077870x21...c062
01/16/20267:33:57 PMbuy$0.0003267$0.41950.0799990.00012830.00077870x1c...5bbd
01/16/20267:33:52 PMbuy$0.0003267$0.41950.0799990.00012830.00077870x04...1d5d
01/16/20267:33:47 PMbuy$0.0003267$0.41950.0799990.00012830.00077870xa8...2605
01/16/20267:33:46 PMbuy$0.0003267$0.41950.0799990.00012830.00077870x6a...b295
01/16/20267:33:38 PMbuy$0.0003267$0.41950.0799990.00012830.00077870x13...7401
01/16/20267:33:31 PMbuy$0.0003267$0.41950.0799990.00012830.00077870x04...5ebc
01/16/20267:33:28 PMbuy$0.0003267$0.41950.0799990.00012830.00077870x32...d27a
01/16/20267:33:12 PMbuy$0.0003267$0.41950.0799990.00012830.00077870x22...6f31
01/16/20267:32:40 PMbuy$0.0003267$0.41950.0799990.00012830.00077870x68...bdb9
01/16/20267:32:19 PMbuy$0.0003267$0.41950.0799990.00012830.00077870x64...4386
01/16/20267:31:22 PMbuy$0.0003267$0.41950.0799990.00012830.00077870x2f...fce5
01/16/20267:30:30 PMbuy$0.0003267$0.41950.0799990.00012830.00077870xf6...d990
01/16/20267:29:05 PMbuy$0.0003267$0.41950.0799990.00012830.00077870x66...ceba
01/16/20267:28:45 PMbuy$0.0003267$0.41950.0799990.00012830.00077870x7e...a38b
01/16/20267:28:29 PMbuy$0.0003267$0.41950.0799990.00012830.00077870x48...60b6
01/16/20267:28:12 PMbuy$0.0003267$0.41950.0799990.00012830.00077870x52...c420
01/16/20267:28:07 PMbuy$0.0003267$0.41950.0799990.00012830.00077870xad...909a
01/16/20267:28:05 PMbuy$0.0003267$0.41950.0799990.00012830.00077870x05...a9df