Info about CRV-WETH pair
- Pooled CRV:
- 916,692.47
- Pooled WETH:
- $79.61
CRV/WETH price stats on Arbitrum
As of September 29, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3881. CRV price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 3569 trades with trading volume of $560,011.32. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,647,375.32. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $570,015.30. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $570,015.30.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 3569 in the last 24 hours, 1818 of which are buy transactions, and 1751 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $560,011.32 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001443, captured at 8:17 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3881 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:15:47 PM | buy | $19.44 | $0.3881 | 0.007229 | 0.0001443 | 50.09 | 0xc1...aaab | |
| 09/29/2026 | 8:14:48 PM | sell | $196.14 | $0.3855 | 0.07299 | 0.0001434 | 508.78 | 0xc2...83df | |
| 09/29/2026 | 8:13:33 PM | sell | $132.74 | $0.3858 | 0.04937 | 0.0001435 | 344.04 | 0x1c...c06e | |
| 09/29/2026 | 8:09:03 PM | buy | $211.52 | $0.3885 | 0.0786 | 0.0001443 | 544.45 | 0xa8...8f8b | |
| 09/29/2026 | 8:09:02 PM | buy | $96.18 | $0.3883 | 0.03574 | 0.0001443 | 247.67 | 0xbf...ecad | |
| 09/29/2026 | 8:09:01 PM | buy | $98.31 | $0.3882 | 0.03654 | 0.0001443 | 253.21 | 0xae...54a8 | |
| 09/29/2026 | 8:07:09 PM | buy | $159.85 | $0.388 | 0.05943 | 0.0001442 | 411.95 | 0xa8...d474 | |
| 09/29/2026 | 8:07:06 PM | buy | $178.26 | $0.3879 | 0.06627 | 0.0001442 | 459.54 | 0x93...bd5b | |
| 09/29/2026 | 8:07:05 PM | buy | $167.28 | $0.3877 | 0.06219 | 0.0001441 | 431.38 | 0x36...cd6e | |
| 09/29/2026 | 8:07:04 PM | buy | $119.01 | $0.3876 | 0.04424 | 0.0001441 | 306.98 | 0xf4...d33b | |
| 09/29/2026 | 8:07:02 PM | buy | $68.37 | $0.3876 | 0.02542 | 0.0001441 | 176.39 | 0x34...eeed | |
| 09/29/2026 | 8:06:39 PM | buy | $157.24 | $0.3875 | 0.05846 | 0.000144 | 405.74 | 0x01...affc | |
| 09/29/2026 | 8:06:36 PM | buy | $132.17 | $0.3872 | 0.04914 | 0.0001439 | 341.32 | 0x6c...797b | |
| 09/29/2026 | 8:06:38 PM | buy | $284.75 | $0.3873 | 0.1058 | 0.000144 | 735.08 | 0xa3...7fa1 | |
| 09/29/2026 | 8:06:36 PM | buy | $45.66 | $0.3871 | 0.01698 | 0.0001439 | 117.95 | 0x54...e52d | |
| 09/29/2026 | 8:06:30 PM | buy | $106.09 | $0.3871 | 0.03944 | 0.0001439 | 274.06 | 0xb4...9dab | |
| 09/29/2026 | 8:06:29 PM | buy | $123.9 | $0.387 | 0.04606 | 0.0001438 | 320.14 | 0x4e...2202 | |
| 09/29/2026 | 8:06:29 PM | buy | $307.93 | $0.3868 | 0.1144 | 0.0001438 | 795.97 | 0x43...4d95 | |
| 09/29/2026 | 8:06:26 PM | buy | $25.9 | $0.3867 | 0.009632 | 0.0001437 | 66.98 | 0x4e...505a | |
| 09/29/2026 | 8:05:56 PM | buy | $114.08 | $0.3865 | 0.04243 | 0.0001437 | 295.1 | 0xe1...1d8e |