WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2046
Price
0.0001254 WETH
TVL
$304,683.51
MKT CAP
$3.8M
5m
0%
1h
0.25%
4h
1.63%
24h
4.05%
Share
TXNS
463
Buys
303
Sells
160
Volume
70K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
984,433.81
Pooled WETH:
$63.28

CRV/WETH price stats on Arbitrum

As of June 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2046. CRV price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $69,956.64. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,846,353.62. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $304,683.51. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $304,683.51.

The total transactions of CRV/WETH is 463 in the last 24 hours, 303 of which are buy transactions, and 160 are sales transactions.

CRV/WETH pool has a trading volume of $69,956.64 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001254, captured at 3:52 AM UTC.

The price of converting 1 CRV to USD is $0.2046 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20263:47:27 AMsell$1.08$0.20460.00066660.00012545.31
0xB1b...ea1A
0xaa...1ea6
06/10/20263:47:20 AMsell$0.8486$0.20460.00052010.00012544.14
0x717...3b09
0x2a...9418
06/10/20263:41:32 AMsell$1.05$0.20410.00064890.00012545.17
0xdb0...493e
0xe7...0bcd
06/10/20263:41:15 AMsell$1.47$0.20420.00090440.00012547.21
0x6c9...79f1
0x10...8568
06/10/20263:29:48 AMsell$5$0.20520.0030560.000125424.37
0xE22...6b40
0x59...6670
06/10/20263:05:17 AMsell$0.0004665$0.20410.0628660.00012540.002285
0x999...c03d
0xd3...5ee9
06/10/20263:04:23 AMbuy$136.92$0.20510.08420.0001261667.57
0x394...8961
0x61...09f9
06/10/20263:04:20 AMbuy$144.73$0.2050.0890.000126705.93
0x003...7923
0x44...88cd
06/10/20263:03:56 AMbuy$316.59$0.20480.19460.00012591,545.35
0x1a3...751A
0x9c...879f
06/10/20263:01:59 AMbuy$108.25$0.20450.066630.0001259529.25
0xcA0...C056
0xe5...9c87
06/10/20263:01:54 AMbuy$96.63$0.20420.059540.0001258473.08
0x784...Cf85
0xc9...137c
06/10/20263:01:44 AMbuy$232.13$0.20410.1430.00012581,137
0xA95...f45E
0x7e...ec4c
06/10/20263:00:02 AMbuy$69.66$0.20410.042910.0001257341.31
0xb07...A0b7
0x1c...b6ed
06/10/20262:33:57 AMbuy$507.29$0.20390.31240.00012562,487.14
0x43b...35a5
0x9d...3b1c
06/10/20262:33:38 AMbuy$103.23$0.20380.063550.0001254506.45
0x43b...35a5
0x86...85ac
06/10/20262:32:36 AMbuy$71.93$0.20370.044280.0001254352.98
0x22E...f942
0xf2...02c1
06/10/20262:32:35 AMbuy$90.28$0.20370.055580.0001254443.17
0xb07...A0b7
0xb4...ff12
06/10/20262:31:50 AMsell$1.11$0.20290.00068180.00012465.46
0xdb0...493e
0x3d...fbbd
06/10/20262:26:29 AMbuy$116.41$0.20380.071610.0001253571.14
0x156...717a
0x36...30e3
06/10/20262:26:29 AMbuy$150.79$0.20370.092760.0001253740.13
0xA16...cCFf
0xf0...b741