WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.1995
Price
0.0001199 WETH
TVL
$314,473.37
MKT CAP
$3.7M
5m
0.19%
1h
-0.29%
4h
-2.21%
24h
-5.62%
Share
TXNS
420
Buys
180
Sells
240
Volume
59K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.2M
Pooled WETH:
$45.23

CRV/WETH price stats on Arbitrum

As of June 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1995. CRV price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $59,371.09. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,748,800.61. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $314,473.37. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $314,473.37.

The total transactions of CRV/WETH is 420 in the last 24 hours, 180 of which are buy transactions, and 240 are sales transactions.

CRV/WETH pool has a trading volume of $59,371.09 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001199, captured at 4:44 AM UTC.

The price of converting 1 CRV to USD is $0.1995 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20264:43:43 AMbuy$386.82$0.19950.23250.00011991,938.620xf4...d0a8
06/24/20264:39:53 AMbuy$397.37$0.19910.2390.00011981,995.240x76...b572
06/24/20264:34:27 AMbuy$1.15$0.19890.00069440.00011975.790x45...62a8
06/24/20264:30:16 AMsell$79.92$0.19730.04820.000119404.980x42...a56d
06/24/20264:24:55 AMbuy$2.26$0.19840.0013690.000119711.430x4d...5923
06/24/20264:24:34 AMsell$149.65$0.19740.090230.000119757.810xb8...34bc
06/24/20264:23:56 AMsell$97.67$0.19750.058880.0001191494.360xa2...91c6
06/24/20264:22:57 AMbuy$0.943$0.19890.00056810.00011994.730xa7...5c8b
06/24/20264:22:58 AMsell$149.48$0.19770.090070.0001191755.870x17...27a1
06/24/20264:22:17 AMsell$139.04$0.19780.083780.0001192702.810xef...90b4
06/24/20264:22:16 AMsell$499.56$0.1980.30090.00011932,522.250x5e...5576
06/24/20264:22:16 AMsell$64.94$0.19790.039130.0001192328.170xc5...e574
06/24/20264:18:27 AMsell$105.32$0.19840.063390.0001194530.730xc9...c9df
06/24/20264:18:22 AMsell$104.19$0.19850.062690.0001194524.750x9e...2f0b
06/24/20264:18:19 AMbuy$1.75$0.19980.0010570.00012028.790x7c...0bff
06/24/20264:18:18 AMsell$86.07$0.19860.051780.0001195433.320x78...994d
06/24/20264:18:02 AMsell$106.13$0.19870.063820.0001195533.970x26...a2d1
06/24/20264:18:02 AMsell$111.83$0.19880.067250.0001195562.490x53...6305
06/24/20264:17:29 AMsell$47.14$0.19880.028350.0001195237.070xd0...6af0
06/24/20264:15:05 AMsell$84.85$0.19960.050830.0001196424.990xaf...9023