- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.27M
- Pooled WETH:
- $64.32
CRV/WETH price stats on Arbitrum
As of January 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.436. CRV price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $200,037.32. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $8,018,320.07. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $767,767.93. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $767,767.93.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 817 in the last 24 hours, 600 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $200,037.32 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000132, captured at 1:46 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.436 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:41:00 PM | buy | $389.24 | $0.436 | 0.1178 | 0.000132 | 892.62 | 0x83...e429 | |
| 01/17/2026 | 1:40:32 PM | buy | $1,333.63 | $0.4357 | 0.4037 | 0.0001319 | 3,060.27 | 0x18...ebc9 | |
| 01/17/2026 | 1:05:56 PM | sell | $312.34 | $0.433 | 0.09455 | 0.000131 | 721.28 | 0x79...af52 | |
| 01/17/2026 | 1:05:56 PM | sell | $86.59 | $0.4329 | 0.02621 | 0.000131 | 200 | 0x06...6554 | |
| 01/17/2026 | 1:04:29 PM | sell | $346.51 | $0.4331 | 0.1048 | 0.0001311 | 800 | 0xa1...8be3 | |
| 01/17/2026 | 1:02:40 PM | sell | $1,320.77 | $0.4334 | 0.3998 | 0.0001312 | 3,047.33 | 0x7a...1df9 | |
| 01/17/2026 | 12:48:17 PM | sell | $60.31 | $0.4336 | 0.01825 | 0.0001312 | 139.08 | 0x47...f0e2 | |
| 01/17/2026 | 12:48:17 PM | sell | $183.94 | $0.4336 | 0.05568 | 0.0001312 | 424.13 | 0x47...f0e2 | |
| 01/17/2026 | 12:48:17 PM | sell | $592.3 | $0.4338 | 0.1793 | 0.0001313 | 1,365.31 | 0x47...f0e2 | |
| 01/17/2026 | 12:48:17 PM | sell | $14.39 | $0.4336 | 0.004357 | 0.0001312 | 33.19 | 0x47...f0e2 | |
| 01/17/2026 | 12:48:17 PM | sell | $24.61 | $0.4336 | 0.007452 | 0.0001312 | 56.77 | 0x47...f0e2 | |
| 01/17/2026 | 12:46:19 PM | sell | $1,587.54 | $0.4341 | 0.4805 | 0.0001314 | 3,656.42 | 0x04...2af6 | |
| 01/17/2026 | 12:45:45 PM | sell | $434.51 | $0.4345 | 0.1315 | 0.0001315 | 1,000 | 0xaf...782f | |
| 01/17/2026 | 12:38:04 PM | buy | $330.34 | $0.4371 | 0.1 | 0.0001323 | 755.67 | 0xbf...5157 | |
| 01/17/2026 | 12:37:26 PM | buy | $264.27 | $0.437 | 0.08 | 0.0001323 | 604.67 | 0xc5...b53e | |
| 01/17/2026 | 12:25:21 PM | buy | $2,069.63 | $0.4366 | 0.6265 | 0.0001321 | 4,739.6 | 0x1e...6445 | |
| 01/17/2026 | 12:25:15 PM | buy | $264.27 | $0.4362 | 0.08 | 0.000132 | 605.74 | 0x2a...b7b9 | |
| 01/17/2026 | 12:23:42 PM | buy | $2,025.78 | $0.4359 | 0.6132 | 0.0001319 | 4,647.26 | 0xf6...a422 | |
| 01/17/2026 | 12:19:35 PM | buy | $501.94 | $0.4354 | 0.1519 | 0.0001318 | 1,152.59 | 0x07...57b1 | |
| 01/17/2026 | 12:18:24 PM | buy | $1,660.96 | $0.4351 | 0.5027 | 0.0001317 | 3,817.07 | 0xe8...964f |