WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.214
Price
0.000111 WETH
TVL
$348,728.04
MKT CAP
$4M
5m
0%
1h
-0.07%
4h
0.03%
24h
-0.90%
Share
TXNS
344
Buys
143
Sells
201
Volume
45K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.31M
Pooled WETH:
$35.34

CRV/WETH price stats on Arbitrum

As of July 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.214. CRV price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $44,997.54. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,032,028.28. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $348,728.04. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $348,728.04.

The total transactions of CRV/WETH is 344 in the last 24 hours, 143 of which are buy transactions, and 201 are sales transactions.

CRV/WETH pool has a trading volume of $44,997.54 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000111, captured at 3:29 AM UTC.

The price of converting 1 CRV to USD is $0.214 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20263:19:38 AMsell$34.57$0.2140.017930.000111161.54
0x615...3731
0x37...7305
07/22/20263:05:12 AMsell$0.2077$0.21410.00010760.0001110.9697
0x999...c03d
0x54...aadf
07/22/20262:55:39 AMsell$74.46$0.21420.038580.000111347.56
0x615...3731
0x03...0b89
07/22/20262:54:40 AMsell$207.58$0.21430.10750.000111968.59
0x615...3731
0x21...2832
07/22/20262:41:40 AMsell$1.28$0.21430.00066510.0001115.98
0x03d...8557
0x76...f58a
07/22/20262:40:38 AMsell$4.76$0.21410.0024710.00011122.24
0x03d...8557
0xec...dd44
07/22/20262:07:07 AMsell$76.08$0.21450.039390.0001111354.55
0x615...3731
0xb0...dc9b
07/22/20262:07:07 AMsell$499.01$0.21470.25830.00011112,323.72
0xAE6...B4cD
0x23...9601
07/22/20262:06:17 AMsell$169.12$0.21510.087460.0001112785.94
0x615...3731
0x2a...f195
07/22/20261:54:22 AMbuy$405.7$0.21620.20980.00011181,875.97
0xD10...78D6
0x79...fe65
07/22/20261:54:23 AMbuy$57.36$0.21640.029670.0001119265
0x615...3731
0x21...78b2
07/22/20261:54:22 AMbuy$84.05$0.21640.043470.0001119388.39
0xA95...f45E
0xcf...61bf
07/22/20261:23:48 AMsell$0.00281$0.21420.0514580.00011110.01311
0xAaB...2AfD
0xab...5d5a
07/22/20261:23:10 AMsell$0.003203$0.21440.0516590.00011110.01493
0xAaB...2AfD
0x39...1d08
07/22/20261:22:26 AMsell$4.76$0.21440.0024660.000111122.19
0xAaB...2AfD
0x02...9782
07/22/20261:03:00 AMsell$74.05$0.21510.038240.0001111344.12
0x615...3731
0xb9...d420
07/22/20261:02:52 AMsell$69.08$0.21520.035680.0001111320.97
0x615...3731
0x52...3649
07/22/202612:23:29 AMbuy$107.25$0.21660.055360.0001118495.03
0x615...3731
0x66...b50d
07/22/202612:23:20 AMbuy$69.26$0.21670.035730.0001118319.59
0x615...3731
0x7c...0988
07/22/202612:23:18 AMbuy$347.71$0.21650.17930.00011171,605.56
0x7e4...6D75
0x12...aab9