Info about CRV-WETH pair
- Pooled CRV:
- 1.18M
- Pooled WETH:
- $44.96
CRV/WETH price stats on Arbitrum
As of July 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.223. CRV price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $160,739.53. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,200,445.69. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $347,521.23. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $347,521.23.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 995 in the last 24 hours, 454 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $160,739.53 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001196, captured at 2:48 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.223 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 2:43:07 AM | buy | $118.98 | $0.223 | 0.06379 | 0.0001196 | 533.34 | 0x89...7494 | |
| 07/15/2026 | 2:43:06 AM | buy | $375.4 | $0.2229 | 0.2012 | 0.0001195 | 1,683.67 | 0xe4...6ce7 | |
| 07/15/2026 | 1:59:15 AM | buy | $115.77 | $0.2234 | 0.06192 | 0.0001194 | 518.19 | 0x88...8744 | |
| 07/15/2026 | 1:59:07 AM | buy | $125.62 | $0.2233 | 0.0672 | 0.0001194 | 562.52 | 0x56...e97b | |
| 07/15/2026 | 1:59:02 AM | buy | $82.9 | $0.2231 | 0.04435 | 0.0001193 | 371.53 | 0x8e...0f53 | |
| 07/15/2026 | 1:59:02 AM | buy | $184.06 | $0.2232 | 0.09848 | 0.0001194 | 824.59 | 0x41...8180 | |
| 07/15/2026 | 1:40:57 AM | sell | $0.00009313 | $0.2221 | 0.074974 | 0.0001186 | 0.0004192 | 0x7f...205e | |
| 07/15/2026 | 1:40:13 AM | buy | $161.96 | $0.2234 | 0.08653 | 0.0001193 | 724.98 | 0x22...b740 | |
| 07/15/2026 | 1:40:01 AM | buy | $82.77 | $0.2237 | 0.04414 | 0.0001193 | 369.97 | 0xa4...ed8e | |
| 07/15/2026 | 1:11:29 AM | sell | $203.77 | $0.2222 | 0.1087 | 0.0001186 | 916.83 | 0x79...73dd | |
| 07/15/2026 | 1:11:23 AM | sell | $101.6 | $0.2223 | 0.05421 | 0.0001186 | 456.87 | 0x45...eebd | |
| 07/15/2026 | 1:11:21 AM | sell | $183.14 | $0.2224 | 0.09773 | 0.0001187 | 823.2 | 0x0c...1924 | |
| 07/15/2026 | 1:11:22 AM | sell | $50.13 | $0.2224 | 0.02675 | 0.0001186 | 225.41 | 0x1b...9244 | |
| 07/15/2026 | 1:11:21 AM | sell | $179.29 | $0.2225 | 0.09567 | 0.0001187 | 805.58 | 0x6b...6def | |
| 07/15/2026 | 1:10:24 AM | sell | $4.89 | $0.2226 | 0.002613 | 0.0001187 | 21.99 | 0x62...5897 | |
| 07/15/2026 | 1:10:17 AM | sell | $271.2 | $0.2226 | 0.1447 | 0.0001188 | 1,217.85 | 0x8c...2cc9 | |
| 07/15/2026 | 1:08:13 AM | sell | $112.45 | $0.2228 | 0.05999 | 0.0001188 | 504.67 | 0xc2...4125 | |
| 07/15/2026 | 1:05:16 AM | sell | $0.1775 | $0.2231 | 0.00009456 | 0.0001188 | 0.7954 | 0xc1...9bb7 | |
| 07/15/2026 | 1:05:16 AM | buy | $0.8399 | $0.2245 | 0.0004474 | 0.0001196 | 3.74 | 0xc1...9bb7 | |
| 07/15/2026 | 1:00:28 AM | sell | $316.52 | $0.2235 | 0.1684 | 0.0001189 | 1,415.62 | 0x51...9757 |