WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3732
Price
0.0001381 WETH
TVL
$558,501.09
MKT CAP
$7.4M
5m
0%
1h
-0.84%
4h
-2.14%
24h
0.61%
Share
TXNS
804
Buys
422
Sells
382
Volume
153K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
975,228.71
Pooled WETH:
$71.99

CRV/WETH price stats on Arbitrum

As of October 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3732. CRV price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $152,935.82. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,355,039.74. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $558,501.09. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $558,501.09.

The total transactions of CRV/WETH is 804 in the last 24 hours, 422 of which are buy transactions, and 382 are sales transactions.

CRV/WETH pool has a trading volume of $152,935.82 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001381, captured at 2:43 PM UTC.

The price of converting 1 CRV to USD is $0.3732 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20262:34:01 PMsell$365.36$0.37270.13520.0001379980.23
0xcf0...6aF2
0xdf...8986
10/05/20262:34:01 PMsell$511.02$0.37320.18910.00013811,369.28
0x8c8...094e
0x8d...2e12
10/05/20262:34:01 PMsell$294.21$0.37290.10880.000138788.89
0x943...9A92
0xf3...df19
10/05/20262:33:43 PMsell$181.87$0.37340.06730.0001382487.01
0xa12...D8f1
0xd2...1a37
10/05/20262:33:36 PMsell$146.45$0.37350.054190.0001382392.04
0x123...dD50
0xdb...ff03
10/05/20262:32:46 PMsell$42.78$0.37420.01580.0001382114.32
0x615...3731
0x06...502a
10/05/20262:32:46 PMsell$107.4$0.37430.039670.0001382286.88
0x615...3731
0x2d...98fd
10/05/20262:32:36 PMsell$199.76$0.37490.073750.0001384532.81
0x615...3731
0x1a...71b1
10/05/20262:32:36 PMsell$475.66$0.37470.17560.00013831,269.4
0x2dC...C73A
0x07...0880
10/05/20262:32:35 PMsell$204.23$0.3750.07540.0001384544.52
0x615...3731
0xe0...0acd
10/05/20262:18:11 PMbuy$205.86$0.380.075460.0001393541.66
0x615...3731
0x76...3413
10/05/20262:17:02 PMbuy$111.64$0.380.04090.0001392293.72
0x615...3731
0x16...25dc
10/05/20262:14:47 PMbuy$1.97$0.37970.00072240.00013925.18
0x9C4...aCFd
0xdc...9991
10/05/20262:13:37 PMbuy$500.01$0.37960.18330.00013921,317.18
0x42B...dbbd
0x65...ab3a
10/05/20262:12:54 PMsell$390.12$0.37740.14290.00013831,033.47
0xF0F...ff37
0xaf...1973
10/05/20262:12:55 PMbuy$244.22$0.37970.089470.0001391643.17
0x615...3731
0xda...3e2a
10/05/20262:12:27 PMsell$539.14$0.37770.19750.00013841,427.17
0xF0F...ff37
0x60...0eab
10/05/20261:50:03 PMsell$173.08$0.37720.063530.0001384458.76
0xA16...cCFf
0xd3...37cc
10/05/20261:49:27 PMsell$94.69$0.37730.034760.0001385250.94
0x615...3731
0x7c...4bd2
10/05/20261:49:18 PMsell$99.83$0.37720.036660.0001385264.64
0x615...3731
0x63...568f