WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2367
Price
0.00009899 WETH
TVL
$446,750.87
MKT CAP
$4.4M
5m
0%
1h
-0.42%
4h
-0.52%
24h
0.32%
Share
TXNS
408
Buys
172
Sells
236
Volume
167K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.43M
Pooled WETH:
$45.01

CRV/WETH price stats on Arbitrum

As of April 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2367. CRV price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $166,810.90. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,403,956.85. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $446,750.88. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $446,750.88.

The total transactions of CRV/WETH is 408 in the last 24 hours, 172 of which are buy transactions, and 236 are sales transactions.

CRV/WETH pool has a trading volume of $166,810.90 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009899, captured at 10:32 AM UTC.

The price of converting 1 CRV to USD is $0.2367 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202610:20:13 AMsell$808.66$0.23670.33810.000098993,415.55
0xBE4...8270
0x37...d647
04/22/202610:15:03 AMsell$113.75$0.23680.047570.00009906480.18
0x445...2911
0x59...d864
04/22/202610:10:56 AMsell$164.07$0.23650.068730.00009908693.66
0xA16...cCFf
0x58...4a22
04/22/202610:10:35 AMbuy$5.86$0.23790.0024560.0000996924.63
0x03d...8557
0x0c...4b42
04/22/202610:10:35 AMsell$6.47$0.23650.0027140.0000990927.38
0x03d...8557
0x0c...4b42
04/22/202610:10:16 AMsell$124.6$0.23650.052190.0000991526.65
0xb07...A0b7
0x94...c9d9
04/22/202610:05:32 AMsell$0.4418$0.23670.0001850.000099111.86
0x999...c03d
0xbb...9999
04/22/202610:04:26 AMsell$499.9$0.23670.20930.000099152,111.18
0xeA9...b6c6
0xae...108c
04/22/202610:03:08 AMbuy$427.87$0.23790.17930.000099751,797.8
0x425...673f
0x8b...5b9b
04/22/20269:58:58 AMsell$425.56$0.23680.17810.000099151,796.77
0x18b...043A
0xbc...f94c
04/22/20269:55:41 AMsell$300.85$0.23690.12590.000099221,269.82
0xAFc...B3B9
0x21...6b25
04/22/20269:55:42 AMsell$1.46$0.23680.00061370.000099196.18
0xB1b...ea1A
0x0e...58ac
04/22/20269:55:35 AMsell$437.97$0.23710.18340.000099291,847.18
0xCF5...c99F
0xa2...5a44
04/22/20269:52:58 AMsell$2.43$0.23760.0010190.0000993410.26
0xF54...C4c6
0x7a...c280
04/22/20269:48:37 AMbuy$376.14$0.23870.15730.00009991,575.24
0xA87...B942
0x15...5066
04/22/20269:40:34 AMsell$16.2$0.23770.0067670.0000992668.17
0x03d...8557
0x10...2c8a
04/22/20269:28:33 AMsell$375.02$0.23770.15660.00009931,577.26
0x7A8...4143
0x8d...545e
04/22/20269:22:15 AMsell$2.17$0.23770.00091090.000099349.16
0xe27...FFE5
0x5e...506f
04/22/20269:10:17 AMsell$0.0009165$0.23780.0638280.000099340.003854
0x03d...8557
0x5e...3d67
04/22/20269:10:10 AMbuy$404.1$0.23910.16880.00009991,689.81
0x123...dD50
0x60...0a64