Info about CRV-WETH pair
- Pooled CRV:
- 996,054.44
- Pooled WETH:
- $71.22
CRV/WETH price stats on Arbitrum
As of August 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3237. CRV price is up 21.17% in the last 24 hours. The trading history for the last 24 hours contains 4157 trades with trading volume of $867,237.63. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,204,761.57. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $494,709.61. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $494,709.61.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 4157 in the last 24 hours, 2219 of which are buy transactions, and 1938 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $867,237.63 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001338, captured at 7:37 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3237 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:32:02 PM | sell | $19.42 | $0.3237 | 0.008032 | 0.0001338 | 60 | 0x44...5961 | |
| 08/21/2026 | 7:32:01 PM | buy | $186.4 | $0.3256 | 0.07708 | 0.0001346 | 572.41 | 0xe0...6aaa | |
| 08/21/2026 | 7:31:57 PM | buy | $126.44 | $0.3255 | 0.05228 | 0.0001346 | 388.4 | 0x8d...5b12 | |
| 08/21/2026 | 7:31:56 PM | buy | $280.14 | $0.3254 | 0.1158 | 0.0001345 | 860.81 | 0x44...eed4 | |
| 08/21/2026 | 7:31:34 PM | buy | $126.3 | $0.3252 | 0.05224 | 0.0001345 | 388.35 | 0x18...f123 | |
| 08/21/2026 | 7:31:30 PM | buy | $230.57 | $0.3247 | 0.09546 | 0.0001344 | 709.89 | 0xa3...6cce | |
| 08/21/2026 | 7:31:29 PM | buy | $402.43 | $0.3246 | 0.1666 | 0.0001344 | 1,239.73 | 0x6d...6c15 | |
| 08/21/2026 | 7:31:29 PM | buy | $375.75 | $0.3243 | 0.1555 | 0.0001343 | 1,158.33 | 0x24...fe6b | |
| 08/21/2026 | 7:29:00 PM | buy | $95.05 | $0.3247 | 0.03929 | 0.0001342 | 292.69 | 0x16...ea8a | |
| 08/21/2026 | 7:28:58 PM | buy | $64.34 | $0.3247 | 0.02659 | 0.0001342 | 198.13 | 0xfe...9bbf | |
| 08/21/2026 | 7:26:39 PM | sell | $101.76 | $0.3222 | 0.04213 | 0.0001334 | 315.76 | 0x06...130f | |
| 08/21/2026 | 7:26:34 PM | sell | $96.95 | $0.3227 | 0.04014 | 0.0001336 | 300.43 | 0xed...1be6 | |
| 08/21/2026 | 7:26:34 PM | sell | $346.37 | $0.3225 | 0.1434 | 0.0001335 | 1,073.71 | 0x67...92a6 | |
| 08/21/2026 | 7:26:35 PM | sell | $264.62 | $0.3224 | 0.1095 | 0.0001334 | 820.75 | 0x67...a0de | |
| 08/21/2026 | 7:26:35 PM | sell | $67.68 | $0.3223 | 0.02802 | 0.0001334 | 209.98 | 0xc4...6b3a | |
| 08/21/2026 | 7:19:25 PM | sell | $98.74 | $0.3222 | 0.04096 | 0.0001336 | 306.47 | 0xa3...4056 | |
| 08/21/2026 | 7:19:17 PM | sell | $326.03 | $0.3223 | 0.1352 | 0.0001336 | 1,011.48 | 0xcc...e2ed | |
| 08/21/2026 | 7:18:54 PM | sell | $283.79 | $0.3225 | 0.1177 | 0.0001337 | 879.95 | 0xd2...b2aa | |
| 08/21/2026 | 7:18:15 PM | sell | $179.63 | $0.3226 | 0.07451 | 0.0001338 | 556.77 | 0x4b...6a63 | |
| 08/21/2026 | 7:16:45 PM | sell | $498.79 | $0.3227 | 0.2069 | 0.0001339 | 1,545.45 | 0x51...2255 |