WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1858
Price
0.0001183 WETH
TVL
$289,458.85
MKT CAP
$3.5M
5m
0%
1h
-0.98%
4h
-2.06%
24h
-2.74%
Share
TXNS
239
Buys
111
Sells
128
Volume
34K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.22M
Pooled WETH:
$39.41

CRV/WETH price stats on Arbitrum

As of June 30, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1858. CRV price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $33,627.27. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,494,622.32. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $289,458.85. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $289,458.85.

The total transactions of CRV/WETH is 239 in the last 24 hours, 111 of which are buy transactions, and 128 are sales transactions.

CRV/WETH pool has a trading volume of $33,627.27 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001183, captured at 12:32 PM UTC.

The price of converting 1 CRV to USD is $0.1858 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202612:20:51 PMbuy$1.15$0.18580.0007360.00011836.22
0x57C...5870
0x35...7827
06/30/202612:06:00 PMsell$81.25$0.18520.05160.0001176438.69
0xC38...d0EA
0x64...9b0d
06/30/202612:05:16 PMsell$0.3654$0.1850.00023230.00011761.97
0x999...c03d
0x28...16ef
06/30/202612:04:59 PMsell$287.07$0.18510.18250.00011771,550.52
0x424...0566
0xff...9381
06/30/202611:57:14 AMsell$77.22$0.18570.048970.0001177415.81
0x2Ac...6E6C
0xf1...5315
06/30/202611:55:39 AMsell$94.18$0.18560.059760.0001178507.3
0x784...Cf85
0xa3...fd96
06/30/202611:32:44 AMbuy$2.85$0.18670.0018130.000118515.29
0x117...97dA
0xab...e7c9
06/30/202611:32:44 AMsell$92.61$0.18560.058770.0001178498.76
0xa12...D8f1
0x18...35de
06/30/202611:32:43 AMbuy$23.12$0.18680.014670.0001185123.79
0x000...4770
0xa3...585e
06/30/202611:32:43 AMsell$499.98$0.18580.31730.00011792,690.15
0x31b...335E
0x99...dce2
06/30/202611:32:42 AMsell$261.18$0.18620.16570.00011821,402.15
0x60B...911E
0x2b...4ae1
06/30/202611:32:43 AMsell$326.89$0.18610.20740.00011811,756.56
0xd46...2428
0xec...6a01
06/30/202611:32:27 AMsell$936.25$0.18670.59370.00011845,013.63
0xe12...6Fd4
0x19...02c4
06/30/202611:32:27 AMsell$595.32$0.18710.37750.00011873,180.34
0xB65...42fE
0x32...b7eb
06/30/202611:30:11 AMsell$109.7$0.18750.069520.0001188584.99
0xBcc...6392
0xe1...f8d2
06/30/202611:29:42 AMsell$122.83$0.18750.077860.0001188654.99
0x164...C31d
0xd2...e784
06/30/202611:28:14 AMsell$62.07$0.18760.039340.0001189330.83
0x1d1...370f
0xf3...ba97
06/30/202611:24:05 AMsell$17.75$0.18760.011250.000118994.6
0x000...4AF7
0x93...37d2
06/30/202611:04:46 AMsell$66.42$0.18840.041930.0001189352.55
0xb56...9Ed1
0x9b...724e
06/30/202611:01:00 AMsell$81.64$0.18820.05160.0001189433.78
0x4Aa...F95F
0xa5...a631