WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2032
Price
0.0001158 WETH
TVL
$315,859.02
MKT CAP
$3.8M
5m
0%
1h
1.05%
4h
0.57%
24h
-1.17%
Share
TXNS
433
Buys
162
Sells
271
Volume
57K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.24M
Pooled WETH:
$36.73

CRV/WETH price stats on Arbitrum

As of July 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2032. CRV price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $57,249.91. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,827,740.55. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $315,859.03. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $315,859.03.

The total transactions of CRV/WETH is 433 in the last 24 hours, 162 of which are buy transactions, and 271 are sales transactions.

CRV/WETH pool has a trading volume of $57,249.91 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001158, captured at 6:29 PM UTC.

The price of converting 1 CRV to USD is $0.2032 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20266:09:08 PMbuy$29.62$0.20330.016880.0001158145.66
0x615...3731
0x02...e986
07/09/20266:09:08 PMbuy$262.91$0.20320.14980.00011581,293.41
0xe68...05Fb
0x06...063d
07/09/20265:40:21 PMsell$0.00001278$0.20120.0873130.00011510.00006353
0x03d...8557
0xc5...c049
07/09/20265:30:41 PMbuy$25$0.20170.014350.0001157123.96
0xf34...c157
0xfb...f226
07/09/20265:11:10 PMbuy$125.89$0.20140.072330.0001157624.88
0x44C...9a4e
0x0e...229b
07/09/20265:10:54 PMbuy$82.51$0.20110.047460.0001157410.16
0xCBB...1424
0x57...c272
07/09/20265:10:48 PMbuy$23.4$0.20120.013440.0001156116.28
0x615...3731
0x1a...41f2
07/09/20265:10:48 PMbuy$136.69$0.20120.078560.0001156679.09
0x13e...3ea8
0xea...fc0c
07/09/20265:10:48 PMbuy$387.4$0.20110.22260.00011551,926.35
0x784...Cf85
0x3b...75b2
07/09/20265:10:47 PMbuy$314.1$0.20080.18050.00011541,564.18
0x615...3731
0x43...8e78
07/09/20265:10:47 PMbuy$99.94$0.20090.057440.0001154497.36
0x66E...7a4a
0xf5...586c
07/09/20265:10:47 PMbuy$284.35$0.20060.16340.00011531,417.38
0x615...3731
0x04...4256
07/09/20265:05:18 PMsell$0.2643$0.19910.0001520.00011451.32
0x999...c03d
0xed...914a
07/09/20264:54:11 PMsell$267.06$0.19920.15360.00011461,340.39
0x43E...a716
0x0a...e556
07/09/20264:49:55 PMsell$82.09$0.20070.04690.0001146409
0xBcc...6392
0x6f...91dc
07/09/20264:40:24 PMsell$0.9334$0.19930.00053690.00011464.68
0x03d...8557
0x5a...fb75
07/09/20264:29:52 PMsell$80.6$0.1990.046450.0001147405
0xA16...cCFf
0x6b...f611
07/09/20264:29:41 PMsell$128.27$0.1990.073930.0001147644.35
0x615...3731
0xb0...db3d
07/09/20264:29:32 PMsell$63.29$0.1990.036490.0001147317.91
0x615...3731
0xdb...38df
07/09/20264:29:13 PMsell$57.25$0.19890.033040.0001148287.8
0x615...3731
0xf9...ddf3