WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3632
Price
0.0001514 WETH
TVL
$518,662.53
MKT CAP
$7.2M
5m
0%
1h
-0.32%
4h
-0.22%
24h
9.71%
Share
TXNS
1K
Buys
752
Sells
630
Volume
208K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
893,903.15
Pooled WETH:
$80.87

CRV/WETH price stats on Arbitrum

As of October 19, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3632. CRV price is up 9.71% in the last 24 hours. The trading history for the last 24 hours contains 1382 trades with trading volume of $208,288.68. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,167,376.40. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $518,662.53. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $518,662.53.

The total transactions of CRV/WETH is 1382 in the last 24 hours, 752 of which are buy transactions, and 630 are sales transactions.

CRV/WETH pool has a trading volume of $208,288.68 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001514, captured at 7:49 PM UTC.

The price of converting 1 CRV to USD is $0.3632 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20267:38:02 PMsell$91.48$0.36320.038140.0001514251.87
0x615...3731
0x14...496a
10/19/20267:37:23 PMsell$109.4$0.36320.045620.0001514301.19
0x615...3731
0xe4...c781
10/19/20267:37:18 PMsell$24.69$0.36320.010290.000151467.96
0x615...3731
0xd9...2bde
10/19/20267:37:16 PMsell$131.75$0.36330.054940.0001515362.6
0x615...3731
0x89...4fc7
10/19/20267:37:13 PMsell$122.97$0.36380.051280.0001517337.98
0x615...3731
0xc7...1a24
10/19/20267:37:14 PMsell$532.86$0.36360.22220.00015161,465.49
0x615...3731
0x80...6239
10/19/20267:36:35 PMsell$76.78$0.36390.032020.0001517211
0xC56...FcA7
0x17...6bd6
10/19/20267:36:26 PMsell$155.28$0.3640.064750.0001517426.6
0x615...3731
0xd6...1da5
10/19/20267:34:54 PMsell$117.68$0.36410.049080.0001518323.16
0x615...3731
0x2e...793c
10/19/20267:34:54 PMsell$129.99$0.3640.054210.0001518357.07
0x615...3731
0x6e...12c1
10/19/20267:34:42 PMsell$171.32$0.36420.071450.0001519470.33
0x615...3731
0x6b...4b2e
10/19/20267:34:32 PMsell$123.38$0.36430.051460.0001519338.62
0x615...3731
0x5c...f783
10/19/20267:16:16 PMsell$86.47$0.36450.036050.000152237.21
0x615...3731
0x59...bbb7
10/19/20267:15:51 PMsell$104.18$0.36450.043450.000152285.79
0x615...3731
0x75...6af2
10/19/20267:15:42 PMsell$89.95$0.36460.037510.000152246.71
0x615...3731
0xf4...3385
10/19/20267:15:37 PMsell$259.52$0.36470.10820.0001521711.55
0x615...3731
0x68...aa53
10/19/20267:15:37 PMsell$191.74$0.36490.079970.0001521525.45
0x615...3731
0x01...8429
10/19/20267:06:47 PMbuy$77.32$0.36690.032270.0001531210.74
0x80a...5f99
0x25...8dd8
10/19/20267:06:20 PMsell$37.48$0.36480.015640.0001522102.76
0x2ff...C6dc
0x37...729b
10/19/20267:06:20 PMbuy$183.71$0.36690.076650.0001531500.65
0x615...3731
0x32...4949