WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2443
Price
0.0001111 WETH
TVL
$381,887.24
MKT CAP
$4.6M
5m
0.53%
1h
-0.31%
4h
-3.44%
24h
-8.06%
Share
TXNS
487
Buys
135
Sells
352
Volume
91K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.23M
Pooled WETH:
$36.56

CRV/WETH price stats on Arbitrum

As of May 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2443. CRV price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $91,329.23. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,578,120.24. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $381,887.25. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $381,887.25.

The total transactions of CRV/WETH is 487 in the last 24 hours, 135 of which are buy transactions, and 352 are sales transactions.

CRV/WETH pool has a trading volume of $91,329.23 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001111, captured at 7:42 AM UTC.

The price of converting 1 CRV to USD is $0.2443 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20267:42:43 AMbuy$363.49$0.24440.16540.00011121,487.15
0x425...673f
0x27...4ab8
05/16/20267:41:09 AMbuy$285.31$0.24430.12970.00011111,167.61
0xd79...dA16
0x5b...9ddb
05/16/20267:40:28 AMbuy$282.08$0.24420.12820.0001111,155.05
0xA87...B942
0x0a...8c5c
05/16/20267:39:52 AMbuy$355.96$0.24390.16190.00011091,459.18
0xC5b...5DC7
0xec...1b86
05/16/20267:36:19 AMbuy$411.63$0.2430.18770.00011081,693.51
0xF40...5A4D
0x88...e709
05/16/20267:36:01 AMsell$1,573.48$0.24120.71770.000116,522.47
0xBee...A501
0x60...4836
05/16/20267:36:02 AMbuy$1,447.02$0.24210.66010.00011045,974.61
0x472...63Ec
0xad...fb66
05/16/20267:36:01 AMsell$262.82$0.24170.11980.00011021,087.07
0xBee...A501
0x60...4836
05/16/20267:36:01 AMsell$653.64$0.24050.29810.00010972,717.69
0xBee...A501
0x60...4836
05/16/20267:36:01 AMsell$130.85$0.24070.059690.0001098543.53
0xBee...A501
0x60...4836
05/16/20267:36:02 AMbuy$561.52$0.24270.25610.00011072,312.88
0x6F2...380D
0x9f...7e7f
05/16/20267:32:19 AMbuy$0.8341$0.24280.00038120.00011093.43
0xf70...dbEF
0x3a...d3f9
05/16/20267:22:13 AMbuy$1.82$0.24280.00083470.00011097.52
0x57C...5870
0x81...5499
05/16/20267:18:30 AMbuy$267.07$0.24310.12180.00011091,098.57
0x8d0...cC0B
0x14...04cf
05/16/20267:13:29 AMsell$485.35$0.24130.22180.00011032,011.38
0xfE5...39ed
0xfc...00bd
05/16/20267:13:23 AMsell$148.64$0.24160.067910.0001104614.99
0xf4c...89ED
0xc8...a5ed
05/16/20267:13:24 AMsell$129.58$0.24160.059210.0001104536.32
0x784...Cf85
0xd3...9cc7
05/16/20267:13:04 AMsell$77.89$0.24290.035410.0001104320.59
0xf4c...89ED
0xa2...83bf
05/16/20267:12:29 AMsell$148.15$0.24390.067110.0001104607.38
0x44C...9a4e
0xa5...73e5
05/16/20267:11:15 AMsell$204.9$0.24420.092720.0001105838.8
0xBcc...6392
0x47...3fd4