WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.3666
Price
0.0001518 WETH
TVL
$524,339.13
MKT CAP
$7.1M
5m
-0.15%
1h
0.36%
4h
1.96%
24h
16.19%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
484K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
839,531.87
Pooled WETH:
$89.65

CRV/WETH price stats on Arbitrum

As of September 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3666. CRV price is up 16.19% in the last 24 hours. The trading history for the last 24 hours contains 2671 trades with trading volume of $484,157.75. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,100,078.62. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $524,339.14. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $524,339.14.

The total transactions of CRV/WETH is 2671 in the last 24 hours, 1538 of which are buy transactions, and 1133 are sales transactions.

CRV/WETH pool has a trading volume of $484,157.75 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001518, captured at 7:04 PM UTC.

The price of converting 1 CRV to USD is $0.3666 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20267:03:55 PMsell$101.48$0.36660.042020.0001518276.770x37...ea61
09/01/20267:03:25 PMsell$87.32$0.36630.03620.0001518238.40x09...5158
09/01/20267:03:20 PMsell$165.13$0.36640.068460.0001519450.690x73...b104
09/01/20267:03:11 PMsell$269.12$0.36670.11150.0001519733.880x0a...3cff
09/01/20267:03:09 PMsell$427.65$0.36720.17720.00015221,164.530xfb...ca2f
09/01/20267:03:08 PMsell$35.77$0.36740.014820.000152297.360xf5...21af
09/01/20267:03:11 PMsell$281.79$0.36690.11670.000152767.950xa0...4b61
09/01/20267:01:59 PMsell$868.46$0.36830.35940.00015242,357.980x79...ed56
09/01/20267:01:51 PMbuy$268.19$0.37040.1110.0001534723.940x56...99b5
09/01/20267:01:46 PMbuy$126.35$0.37020.052340.0001533341.280xa3...55f5
09/01/20267:01:44 PMbuy$115.32$0.37010.047770.0001533311.580x3f...d4a9
09/01/20267:01:46 PMbuy$100.02$0.37030.041430.0001534270.110xfd...6265
09/01/20267:01:41 PMbuy$205.02$0.36970.084920.0001531554.460xdb...3e44
09/01/20267:01:41 PMsell$2.65$0.36760.0011010.00015227.230xbb...d8dc
09/01/20267:01:42 PMbuy$264.01$0.36990.10930.0001532713.620xed...2fac
09/01/20267:01:40 PMbuy$143.68$0.36950.059520.000153388.840x10...71e3
09/01/20267:01:40 PMbuy$124.51$0.36960.051570.0001531336.850x9c...239f
09/01/20267:01:22 PMbuy$109.31$0.36960.045250.000153295.690xd0...dd35
09/01/20267:01:20 PMsell$24.22$0.36780.010010.00015265.840xdd...91cd
09/01/20267:01:20 PMbuy$209$0.36990.086420.0001529564.940xdd...2f2f