Info about CRV-WETH pair
- Pooled CRV:
- 1.13M
- Pooled WETH:
- $51.01
CRV/WETH price stats on Arbitrum
As of June 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.216. CRV price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $37,639.01. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,056,146.53. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $332,402.61. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $332,402.61.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 205 in the last 24 hours, 80 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $37,639.01 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001243, captured at 12:38 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.216 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:37:02 AM | buy | $147.79 | $0.216 | 0.08508 | 0.0001243 | 684.13 | 0xfb...4859 | |
| 06/21/2026 | 12:36:59 AM | buy | $41.42 | $0.2159 | 0.02384 | 0.0001242 | 191.84 | 0x92...67bb | |
| 06/21/2026 | 12:37:00 AM | buy | $116.69 | $0.2159 | 0.06718 | 0.0001243 | 540.39 | 0x65...3195 | |
| 06/21/2026 | 12:36:58 AM | buy | $358.98 | $0.2157 | 0.2066 | 0.0001242 | 1,663.57 | 0x56...3ca9 | |
| 06/21/2026 | 12:19:44 AM | buy | $103.38 | $0.2154 | 0.05957 | 0.0001241 | 479.83 | 0x4d...2d28 | |
| 06/21/2026 | 12:19:34 AM | buy | $217.33 | $0.2153 | 0.1252 | 0.0001241 | 1,009.12 | 0x6c...f261 | |
| 06/21/2026 | 12:18:51 AM | buy | $87.27 | $0.2153 | 0.05028 | 0.000124 | 405.34 | 0xf0...1ecf | |
| 06/21/2026 | 12:14:21 AM | buy | $361 | $0.2154 | 0.2077 | 0.0001239 | 1,675.63 | 0x15...23ea | |
| 06/21/2026 | 12:14:10 AM | buy | $78.15 | $0.2153 | 0.04497 | 0.0001239 | 362.94 | 0x32...5851 | |
| 06/21/2026 | 12:13:41 AM | buy | $310.96 | $0.2151 | 0.1789 | 0.0001238 | 1,445.18 | 0xdb...9806 | |
| 06/21/2026 | 12:13:44 AM | buy | $70.15 | $0.2152 | 0.04037 | 0.0001238 | 325.89 | 0xea...c32f | |
| 06/21/2026 | 12:13:25 AM | buy | $87.15 | $0.215 | 0.05015 | 0.0001237 | 405.25 | 0x79...3dc6 | |
| 06/21/2026 | 12:13:22 AM | buy | $151.39 | $0.2149 | 0.08712 | 0.0001237 | 704.15 | 0x05...26f5 | |
| 06/21/2026 | 12:11:20 AM | buy | $77.8 | $0.2147 | 0.04481 | 0.0001236 | 362.35 | 0x36...09a2 | |
| 06/21/2026 | 12:09:23 AM | buy | $115.99 | $0.2146 | 0.06681 | 0.0001236 | 540.33 | 0xef...5613 | |
| 06/20/2026 | 11:42:08 PM | buy | $87.24 | $0.2153 | 0.05009 | 0.0001236 | 405.23 | 0x78...a6cb | |
| 06/20/2026 | 11:41:30 PM | buy | $73.97 | $0.2152 | 0.04247 | 0.0001235 | 343.65 | 0xc5...6da4 | |
| 06/20/2026 | 11:18:25 PM | buy | $277.69 | $0.2151 | 0.1594 | 0.0001235 | 1,290.59 | 0x2e...61c1 | |
| 06/20/2026 | 10:46:20 PM | buy | $17.6 | $0.2148 | 0.01011 | 0.0001234 | 81.91 | 0xea...af69 | |
| 06/20/2026 | 9:40:20 PM | sell | $12.48 | $0.2127 | 0.007204 | 0.0001227 | 58.69 | 0x49...ce87 |