Info about CRV-WETH pair
- Pooled CRV:
- 1.34M
- Pooled WETH:
- $32.54
CRV/WETH price stats on Arbitrum
As of July 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.203. CRV price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $21,686.36. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,827,789.03. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $332,304.64. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $332,304.64.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 172 in the last 24 hours, 70 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $21,686.36 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000109, captured at 5:43 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.203 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 5:05:13 AM | sell | $0.1235 | $0.203 | 0.00006638 | 0.000109 | 0.6085 | 0x66...85ad | |
| 07/25/2026 | 4:08:44 AM | sell | $66.79 | $0.2028 | 0.03592 | 0.000109 | 329.3 | 0xfb...c9f0 | |
| 07/25/2026 | 4:08:03 AM | sell | $165.24 | $0.2029 | 0.08888 | 0.0001091 | 814.42 | 0x2f...b0b3 | |
| 07/25/2026 | 4:07:35 AM | sell | $113.26 | $0.2029 | 0.06092 | 0.0001091 | 558 | 0x57...386f | |
| 07/25/2026 | 4:04:28 AM | sell | $344.03 | $0.203 | 0.185 | 0.0001092 | 1,694.11 | 0xb8...a3c3 | |
| 07/25/2026 | 3:40:34 AM | sell | $12.24 | $0.2031 | 0.006588 | 0.0001092 | 60.28 | 0xaf...d0b1 | |
| 07/25/2026 | 3:20:17 AM | buy | $93.41 | $0.2043 | 0.05026 | 0.0001099 | 457.16 | 0xf2...c049 | |
| 07/25/2026 | 3:20:16 AM | buy | $360.2 | $0.2039 | 0.1938 | 0.0001097 | 1,766.23 | 0x59...dc83 | |
| 07/25/2026 | 3:20:16 AM | buy | $479.87 | $0.2041 | 0.2581 | 0.0001098 | 2,350.26 | 0xed...f769 | |
| 07/25/2026 | 3:07:58 AM | sell | $0.2482 | $0.2026 | 0.0001335 | 0.000109 | 1.22 | 0x34...bad4 | |
| 07/25/2026 | 3:05:20 AM | buy | $82.5 | $0.2036 | 0.04443 | 0.0001096 | 405.21 | 0xef...56f8 | |
| 07/25/2026 | 2:26:48 AM | buy | $119.82 | $0.2037 | 0.06445 | 0.0001096 | 587.95 | 0xba...f17c | |
| 07/25/2026 | 2:26:48 AM | buy | $78 | $0.2037 | 0.04196 | 0.0001096 | 382.87 | 0x15...e1af | |
| 07/25/2026 | 2:11:44 AM | sell | $0.1048 | $0.2026 | 0.00005633 | 0.0001089 | 0.5171 | 0xdb...4fb5 | |
| 07/25/2026 | 2:10:58 AM | buy | $101.24 | $0.2038 | 0.05442 | 0.0001095 | 496.69 | 0xe7...8538 | |
| 07/25/2026 | 1:48:00 AM | sell | $2.15 | $0.2026 | 0.001157 | 0.0001089 | 10.62 | 0x6b...e9c0 | |
| 07/25/2026 | 1:33:14 AM | sell | $84.98 | $0.2024 | 0.04571 | 0.0001089 | 419.71 | 0x4b...33f4 | |
| 07/25/2026 | 1:10:16 AM | buy | $53.09 | $0.2039 | 0.02853 | 0.0001095 | 260.36 | 0x85...b6e7 | |
| 07/25/2026 | 12:01:58 AM | buy | $189.9 | $0.2036 | 0.1021 | 0.0001095 | 932.5 | 0x1e...2565 | |
| 07/24/2026 | 11:39:21 PM | buy | $132.27 | $0.2034 | 0.0712 | 0.0001094 | 650.25 | 0xf1...239d |