WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2311
Price
0.0001099 WETH
TVL
$362,875.58
MKT CAP
$4.3M
5m
0%
1h
0.04%
4h
0.37%
24h
-1.76%
Share
TXNS
310
Buys
194
Sells
116
Volume
45K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.23M
Pooled WETH:
$37.09

CRV/WETH price stats on Arbitrum

As of May 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2311. CRV price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $45,476.03. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,330,528.32. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $362,875.58. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $362,875.58.

The total transactions of CRV/WETH is 310 in the last 24 hours, 194 of which are buy transactions, and 116 are sales transactions.

CRV/WETH pool has a trading volume of $45,476.03 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001099, captured at 6:08 PM UTC.

The price of converting 1 CRV to USD is $0.2311 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20266:06:36 PMsell$321.27$0.23110.15280.00010991,389.91
0x4ca...4941
0xd3...c3fe
05/18/20265:40:53 PMsell$0.00006158$0.23150.0729250.00010990.000266
0x03d...8557
0x1f...e645
05/18/20265:05:17 PMsell$0.06411$0.2310.000030510.00010990.2774
0x999...c03d
0x68...3eeb
05/18/20264:50:06 PMsell$486.6$0.23070.2320.000112,109.13
0xf56...3058
0x51...27b6
05/18/20264:43:45 PMbuy$79.66$0.23220.037990.0001107343.04
0x13e...3ea8
0x74...5579
05/18/20264:42:49 PMsell$2.07$0.23060.00099190.000119.01
0xAc7...e9Fe
0xe2...952c
05/18/20264:38:49 PMbuy$200.12$0.2320.095490.0001107862.45
0xE93...aA84
0xb8...d79d
05/18/20264:38:50 PMsell$2.16$0.23070.0010340.000119.39
0x062...eF2B
0xf1...efc9
05/18/20264:38:49 PMbuy$178.8$0.23190.085310.0001106770.89
0x123...dD50
0x58...0fc8
05/18/20264:37:02 PMbuy$142.84$0.23190.068140.0001106615.95
0xCBB...1424
0xcc...b001
05/18/20264:36:23 PMbuy$101.47$0.23160.048440.0001106438
0x13e...3ea8
0x9d...e065
05/18/20264:36:00 PMbuy$82.76$0.23180.039470.0001105356.94
0xD81...036E
0xa1...ff29
05/18/20264:35:42 PMbuy$92.48$0.23150.044160.0001105399.49
0x164...C31d
0xb2...219e
05/18/20264:35:11 PMbuy$68.86$0.23140.032890.0001105297.58
0xa20...15e0
0xe6...289b
05/18/20264:34:44 PMbuy$82.14$0.23170.039180.0001105354.49
0xb07...A0b7
0x95...73d6
05/18/20264:34:41 PMbuy$82.13$0.23160.039170.0001105354.52
0xfFa...83AC
0x28...ad53
05/18/20264:33:07 PMbuy$73.45$0.23140.035050.0001104317.31
0x445...2911
0xf2...25ff
05/18/20264:33:01 PMbuy$78.45$0.23150.037430.0001104338.87
0x123...dD50
0x9e...64ff
05/18/20264:31:55 PMbuy$81.94$0.23110.039150.0001104354.52
0xA16...cCFf
0x06...a01d
05/18/20264:28:11 PMbuy$274.51$0.2310.13110.00011041,188.21
0x4Af...7581
0x5b...19f5