Info about CRV-WETH pair
- Pooled CRV:
- 1.44M
- Pooled WETH:
- $69.38
CRV/WETH price stats on Arbitrum
As of April 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2405. CRV price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $175,280.78. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,473,065.14. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $513,943.23. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $513,943.23.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 525 in the last 24 hours, 273 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $175,280.78 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.00009987, captured at 5:35 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2405 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:32:31 AM | buy | $1,842 | $0.2405 | 0.7647 | 0.00009987 | 7,657.39 | 0x56...c12d | |
| 04/18/2026 | 5:31:59 AM | buy | $89.64 | $0.2402 | 0.0372 | 0.00009969 | 373.17 | 0xcd...155b | |
| 04/18/2026 | 5:31:43 AM | buy | $184.66 | $0.2402 | 0.07663 | 0.00009967 | 768.79 | 0x3e...aaff | |
| 04/18/2026 | 5:31:06 AM | buy | $85.21 | $0.2403 | 0.03532 | 0.00009965 | 354.48 | 0x8c...3bef | |
| 04/18/2026 | 5:28:57 AM | buy | $320.59 | $0.2403 | 0.1329 | 0.00009962 | 1,333.97 | 0x66...01f8 | |
| 04/18/2026 | 5:28:11 AM | buy | $38.34 | $0.2402 | 0.01589 | 0.0000996 | 159.61 | 0x10...c83c | |
| 04/18/2026 | 5:28:09 AM | buy | $276.35 | $0.2402 | 0.1145 | 0.00009957 | 1,150.48 | 0xb3...c737 | |
| 04/18/2026 | 5:27:53 AM | buy | $277.77 | $0.2401 | 0.1151 | 0.00009953 | 1,156.87 | 0xa8...7d45 | |
| 04/18/2026 | 5:27:25 AM | buy | $123.74 | $0.2397 | 0.05135 | 0.0000995 | 516.05 | 0xcf...e4b5 | |
| 04/18/2026 | 5:26:33 AM | buy | $84.99 | $0.2397 | 0.03527 | 0.00009949 | 354.52 | 0x0e...2ca1 | |
| 04/18/2026 | 5:24:55 AM | buy | $926.89 | $0.2398 | 0.3841 | 0.00009941 | 3,864.19 | 0x04...ebd8 | |
| 04/18/2026 | 5:06:00 AM | sell | $0.4397 | $0.2381 | 0.0001823 | 0.00009875 | 1.84 | 0xb0...ef25 | |
| 04/18/2026 | 4:59:41 AM | sell | $1,812.42 | $0.2381 | 0.7525 | 0.00009888 | 7,610.06 | 0x64...41da | |
| 04/18/2026 | 4:51:13 AM | sell | $664.32 | $0.2386 | 0.2757 | 0.00009907 | 2,783.21 | 0xb7...933a | |
| 04/18/2026 | 4:36:55 AM | buy | $977.56 | $0.2398 | 0.4061 | 0.00009964 | 4,076.38 | 0xc8...761a | |
| 04/18/2026 | 4:33:30 AM | sell | $1,508.37 | $0.2381 | 0.6276 | 0.00009908 | 6,334.47 | 0x17...7f80 | |
| 04/18/2026 | 4:28:15 AM | buy | $501.15 | $0.2403 | 0.208 | 0.00009976 | 2,085.18 | 0xa2...7e1f | |
| 04/18/2026 | 4:17:44 AM | buy | $1.07 | $0.2402 | 0.0004463 | 0.00009972 | 4.47 | 0x8f...f141 | |
| 04/18/2026 | 4:14:20 AM | buy | $179.51 | $0.2401 | 0.07452 | 0.00009971 | 747.4 | 0x5a...9066 | |
| 04/18/2026 | 4:11:03 AM | buy | $673.08 | $0.2399 | 0.2794 | 0.00009964 | 2,804.67 | 0x75...7dbc |