- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.44M
- Pooled WETH:
- $55.13
CRV/WETH price stats on Arbitrum
As of January 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4386. CRV price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $261,561.77. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $8,054,683.82. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $817,422.03. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $817,422.03.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 641 in the last 24 hours, 231 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $261,561.77 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001293, captured at 5:08 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4386 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:46:24 PM | buy | $438.55 | $0.4386 | 0.1292 | 0.0001293 | 999.87 | 0xff...78c8 | |
| 01/14/2026 | 4:46:13 PM | buy | $620.6 | $0.4384 | 0.1829 | 0.0001292 | 1,415.51 | 0x2d...2df2 | |
| 01/14/2026 | 4:43:21 PM | buy | $2.09 | $0.4383 | 0.0006188 | 0.0001292 | 4.78 | 0x75...0bf0 | |
| 01/14/2026 | 4:43:21 PM | sell | $1.07 | $0.4356 | 0.0003158 | 0.0001284 | 2.45 | 0x75...0bf0 | |
| 01/14/2026 | 4:42:57 PM | buy | $2.04 | $0.4383 | 0.0006039 | 0.0001292 | 4.67 | 0x53...810e | |
| 01/14/2026 | 4:40:15 PM | sell | $326.75 | $0.4356 | 0.09634 | 0.0001284 | 749.99 | 0xaa...86c9 | |
| 01/14/2026 | 4:40:08 PM | sell | $273.57 | $0.4357 | 0.08066 | 0.0001284 | 627.78 | 0xec...984a | |
| 01/14/2026 | 4:39:52 PM | sell | $184.45 | $0.4358 | 0.05438 | 0.0001285 | 423.19 | 0x4a...c268 | |
| 01/14/2026 | 4:39:51 PM | sell | $147.33 | $0.4359 | 0.04344 | 0.0001285 | 338 | 0x00...69c5 | |
| 01/14/2026 | 4:39:50 PM | sell | $95.57 | $0.4357 | 0.02818 | 0.0001285 | 219.3 | 0xbc...2552 | |
| 01/14/2026 | 4:39:45 PM | sell | $170 | $0.4358 | 0.05014 | 0.0001285 | 390.06 | 0x33...b7e5 | |
| 01/14/2026 | 4:39:37 PM | sell | $186.59 | $0.4333 | 0.05536 | 0.0001285 | 430.61 | 0x57...1cb6 | |
| 01/14/2026 | 4:39:34 PM | sell | $186.54 | $0.4333 | 0.05535 | 0.0001285 | 430.42 | 0xbc...e6cb | |
| 01/14/2026 | 4:39:32 PM | sell | $213.3 | $0.4334 | 0.06328 | 0.0001286 | 492.08 | 0x68...a7a7 | |
| 01/14/2026 | 4:39:29 PM | sell | $286.52 | $0.4335 | 0.08501 | 0.0001286 | 660.88 | 0xd0...5168 | |
| 01/14/2026 | 4:39:04 PM | sell | $165.54 | $0.4337 | 0.04911 | 0.0001286 | 381.69 | 0xd6...7fa5 | |
| 01/14/2026 | 4:39:06 PM | sell | $224.39 | $0.4336 | 0.06657 | 0.0001286 | 517.46 | 0x4b...7a62 | |
| 01/14/2026 | 4:38:21 PM | sell | $100.37 | $0.4337 | 0.02978 | 0.0001286 | 231.4 | 0xa1...c402 | |
| 01/14/2026 | 4:38:11 PM | sell | $176.05 | $0.4337 | 0.05223 | 0.0001287 | 405.85 | 0xbb...cd54 | |
| 01/14/2026 | 4:38:02 PM | sell | $216.45 | $0.4338 | 0.06422 | 0.0001287 | 498.89 | 0x21...b241 |