WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3609
Price
0.0001469 WETH
TVL
$477,655.59
MKT CAP
$7M
5m
0%
1h
0.61%
4h
-4.62%
24h
-0.16%
Share
TXNS
2K
Buys
763
Sells
810
Volume
224K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
868,734.89
Pooled WETH:
$66.83

CRV/WETH price stats on Arbitrum

As of September 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3609. CRV price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1573 trades with trading volume of $224,086.74. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,992,014.84. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $477,655.59. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $477,655.59.

The total transactions of CRV/WETH is 1573 in the last 24 hours, 763 of which are buy transactions, and 810 are sales transactions.

CRV/WETH pool has a trading volume of $224,086.74 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001469, captured at 1:39 PM UTC.

The price of converting 1 CRV to USD is $0.3609 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20261:32:12 PMbuy$151.54$0.36090.061720.0001469419.88
0x615...3731
0x4d...0eec
09/04/20261:32:00 PMbuy$143.79$0.36090.058540.0001469398.39
0x4Aa...F95F
0xfe...f6d6
09/04/20261:31:53 PMbuy$99.81$0.36080.040630.0001469276.63
0x615...3731
0x46...315d
09/04/20261:31:45 PMbuy$162.97$0.36070.066340.0001468451.77
0xD81...036E
0x0d...e8b2
09/04/20261:31:46 PMsell$24.6$0.35860.010010.00014668.6
0x02a...818f
0xc5...640e
09/04/20261:31:45 PMbuy$124.49$0.36060.050680.0001468345.23
0x61a...A3b5
0xc4...6ece
09/04/20261:31:29 PMbuy$145.27$0.35980.059220.0001467403.67
0x003...7923
0x3c...552b
09/04/20261:31:30 PMbuy$182.91$0.360.074560.0001467508.06
0x615...3731
0xc2...fb29
09/04/20261:31:05 PMbuy$85.01$0.35970.034650.0001466236.29
0x615...3731
0xa6...a486
09/04/20261:29:07 PMsell$7$0.35680.0028580.000145619.61
0x833...3902
0x97...5d43
09/04/20261:29:08 PMbuy$268.77$0.35910.10970.0001466748.36
0x229...3Cf5
0x77...3d3e
09/04/20261:29:07 PMbuy$160.5$0.35890.065510.0001465447.12
0x615...3731
0x2c...71ca
09/04/20261:29:04 PMbuy$163.72$0.35880.066830.0001464456.28
0x615...3731
0x15...d1fc
09/04/20261:29:03 PMbuy$308.27$0.35860.12580.0001463859.56
0xa29...995e
0x6f...30d8
09/04/20261:29:01 PMbuy$106.73$0.35840.043560.0001463297.74
0x615...3731
0xb6...f778
09/04/20261:28:57 PMbuy$314.13$0.35830.12820.0001462876.7
0xA88...52a7
0xcb...65d7
09/04/20261:27:01 PMbuy$283.3$0.35840.11550.0001461790.36
0x615...3731
0xd4...eba8
09/04/20261:27:00 PMbuy$380.62$0.35810.15520.0001461,062.64
0x276...DfAa
0x8a...6c11
09/04/20261:26:12 PMbuy$125.32$0.35810.051080.0001459349.97
0x615...3731
0x59...ea80
09/04/20261:26:09 PMbuy$292.79$0.35780.11930.0001458818.2
0x27F...2c50
0x05...0ec2