WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2074
Price
0.0001112 WETH
TVL
$313,857.36
MKT CAP
$3.9M
5m
0%
1h
-0.26%
4h
-0.14%
24h
-0.84%
Share
TXNS
196
Buys
101
Sells
95
Volume
20K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.18M
Pooled WETH:
$36.7

CRV/WETH price stats on Arbitrum

As of August 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2074. CRV price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $19,799.98. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,911,919.96. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $313,857.37. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $313,857.37.

The total transactions of CRV/WETH is 196 in the last 24 hours, 101 of which are buy transactions, and 95 are sales transactions.

CRV/WETH pool has a trading volume of $19,799.98 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001112, captured at 5:59 AM UTC.

The price of converting 1 CRV to USD is $0.2074 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20265:42:11 AMsell$3.21$0.20740.0017250.000111215.5
0x000...29D7
0x36...ad5e
08/01/20264:43:02 AMsell$5.87$0.20790.0031430.000111228.25
0x03d...8557
0xf9...e2d1
08/01/20264:42:00 AMsell$11.99$0.20790.0064180.000111257.68
0x03d...8557
0xbd...ffc0
08/01/20264:41:29 AMsell$4.17$0.20790.0022340.000111220.07
0x03d...8557
0x29...aa46
08/01/20263:48:38 AMsell$2.47$0.20780.0013240.000111211.9
0x941...F3B3
0x58...4661
08/01/20263:00:18 AMsell$305.88$0.20770.16390.00011131,472.62
0x615...3731
0x5b...a731
08/01/20263:00:06 AMsell$80.65$0.20770.043220.0001113388.17
0x615...3731
0x8c...26e2
08/01/20263:00:06 AMsell$73.02$0.20780.039130.0001113351.4
0x615...3731
0xe2...ebe7
08/01/20261:39:52 AMsell$20.33$0.20750.010910.000111397.96
0xF01...Ae39
0xd5...b5a1
08/01/202612:57:25 AMsell$100.27$0.20750.053810.0001113483.16
0x615...3731
0x8f...863f
08/01/202612:57:16 AMsell$6.61$0.20750.003550.000111431.87
0x000...4770
0x2d...f959
08/01/202612:56:53 AMsell$88.21$0.20770.047330.0001114424.54
0x615...3731
0x6e...55ea
08/01/202612:56:54 AMsell$267.81$0.20760.14370.00011141,289.47
0xECb...4559
0x2a...258c
08/01/202612:56:45 AMsell$74.52$0.20780.039970.0001115358.47
0x615...3731
0x8f...4a0b
08/01/202612:56:40 AMsell$6.62$0.20790.0035520.000111531.85
0x879...F227
0xa1...6d30
08/01/202612:10:47 AMsell$0.00007625$0.20780.0740910.00011150.0003668
0x03d...8557
0xb9...ad1e
08/01/202612:01:58 AMsell$17.87$0.20760.00960.000111586.07
0x6d3...76c8
0x9d...1303
07/31/202611:18:47 PMbuy$185.08$0.20870.099470.0001121886.63
0x6d4...b881
0x4d...0f02
07/31/202611:18:38 PMsell$179.18$0.20740.09630.0001115863.54
0x324...41eb
0x30...9154
07/31/202611:05:28 PMsell$7.03$0.20740.0037830.000111533.92
0x35C...DD06
0xc5...bf48