WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2648
Price
0.000118 WETH
TVL
$446,761.19
MKT CAP
$5.3M
5m
0%
1h
-0.09%
4h
-0.38%
24h
1.39%
Share
TXNS
582
Buys
309
Sells
273
Volume
74K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.37M
Pooled WETH:
$36.92

CRV/WETH price stats on Arbitrum

As of November 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2648. CRV price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $73,522.57. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,301,646.35. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $446,761.20. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $446,761.20.

The total transactions of CRV/WETH is 582 in the last 24 hours, 309 of which are buy transactions, and 273 are sales transactions.

CRV/WETH pool has a trading volume of $73,522.57 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000118, captured at 11:59 AM UTC.

The price of converting 1 CRV to USD is $0.2648 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202611:41:26 AMbuy$14.16$0.26480.0063140.00011853.51
0xcc0...155C
0x06...46b6
11/07/202611:38:07 AMbuy$15.34$0.26470.0068370.000117957.94
0xcc0...155C
0xbd...1a7c
11/07/202611:36:11 AMbuy$19.65$0.26450.0087670.000117974.3
0xf35...174B
0x9a...8372
11/07/202611:36:11 AMsell$671.16$0.26310.29930.00011732,550.91
0x615...3731
0x7f...89a0
11/07/202611:36:07 AMsell$111.99$0.26330.049950.0001174425.31
0x615...3731
0x9e...b623
11/07/202611:36:07 AMsell$409.81$0.26340.18280.00011751,555.57
0x615...3731
0xad...ca0c
11/07/202611:36:03 AMsell$116.71$0.26380.052010.0001175442.36
0x615...3731
0x53...54fb
11/07/202611:33:17 AMbuy$99.95$0.26510.044580.0001182376.93
0x66E...7a4a
0xed...d79c
11/07/202611:27:49 AMbuy$399.45$0.2650.17810.00011821,507.09
0x615...3731
0x1e...05e6
11/07/202611:27:49 AMbuy$172.92$0.26480.077130.0001181652.78
0x721...669B
0x32...def2
11/07/202611:27:09 AMbuy$85.29$0.26470.038040.000118322.18
0x615...3731
0x34...27b5
11/07/202611:27:10 AMbuy$190.86$0.26480.085130.0001181720.77
0x615...3731
0x6c...b773
11/07/202610:37:39 AMsell$191.59$0.26330.085420.0001173727.67
0x615...3731
0xa2...1d5a
11/07/202610:37:39 AMsell$90.07$0.26330.040150.0001174341.99
0x615...3731
0xd2...d8ab
11/07/202610:14:48 AMbuy$161.16$0.2650.07180.000118608.09
0x615...3731
0x69...3d04
11/07/202610:14:48 AMbuy$173.19$0.26510.077170.0001181653.3
0x615...3731
0xdb...22c5
11/07/202610:14:22 AMbuy$186.86$0.26490.083250.000118705.3
0x615...3731
0xa0...fe16
11/07/202610:14:13 AMbuy$188.65$0.26480.084050.0001179712.34
0x615...3731
0x69...6ab9
11/07/202610:12:40 AMsell$142.31$0.26340.063340.0001172540.13
0x615...3731
0x4e...f896
11/07/202610:06:28 AMsell$239.58$0.26350.10660.0001173909.21
0x615...3731
0xec...721a