WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2107
Price
0.00009854 WETH
TVL
$482,431.71
MKT CAP
$3.9M
5m
0%
1h
-0.72%
4h
-0.86%
24h
1.94%
Share
TXNS
474
Buys
213
Sells
261
Volume
168K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.77M
Pooled WETH:
$50.96

CRV/WETH price stats on Arbitrum

As of April 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2107. CRV price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $167,631.35. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,905,487.73. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $482,431.71. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $482,431.71.

The total transactions of CRV/WETH is 474 in the last 24 hours, 213 of which are buy transactions, and 261 are sales transactions.

CRV/WETH pool has a trading volume of $167,631.35 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009854, captured at 10:13 PM UTC.

The price of converting 1 CRV to USD is $0.2107 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202610:05:15 PMsell$14.24$0.21070.006660.0000985467.58
0x02a...818f
0x52...2a7d
04/06/202610:05:14 PMsell$0.3971$0.21050.00018580.000098541.88
0x999...c03d
0x38...65a1
04/06/202610:00:01 PMsell$498.42$0.2110.23270.000098562,361.77
0xEB0...a76f
0xeb...3e90
04/06/20269:54:54 PMsell$24.31$0.2110.011350.00009859115.21
0x941...F3B3
0xbe...2b58
04/06/20269:45:17 PMbuy$1,163.22$0.21220.54330.000099135,481.32
0x671...880e
0x0d...81c1
04/06/20269:37:26 PMsell$826.21$0.2110.38560.000098523,914.4
0x864...15EA
0x1f...f8ce
04/06/20269:34:50 PMsell$437.02$0.21160.20350.000098582,065.19
0x12d...f53d
0x62...0c7b
04/06/20269:26:43 PMsell$169.46$0.21170.078910.00009861800.23
0x630...28b2
0x34...5c30
04/06/20269:26:42 PMsell$149.49$0.21180.069610.00009862705.8
0xC38...d0EA
0x48...69a2
04/06/20269:26:40 PMsell$153.32$0.21180.071390.00009864723.8
0x884...12E6
0x12...b462
04/06/20269:25:18 PMsell$180.59$0.21180.084090.00009865852.39
0x784...Cf85
0xa6...732d
04/06/20269:24:35 PMsell$101.7$0.21180.047360.00009867479.99
0x445...2911
0xab...44e5
04/06/20269:24:16 PMsell$234.6$0.21190.10920.000098681,106.99
0xb07...A0b7
0x3e...5942
04/06/20269:23:23 PMsell$101.74$0.21190.047370.0000987480
0x2Ac...6E6C
0xc6...96b1
04/06/20269:16:16 PMsell$1,295.05$0.21180.60370.000098766,112.51
0xc6b...11ED
0xbf...9a7c
04/06/20269:11:46 PMsell$14.26$0.21230.006640.0000988267.18
0x981...519b
0xb1...e700
04/06/20268:53:26 PMbuy$2.09$0.21370.00097280.000099429.78
0x1EF...7Ca8
0x86...9161
04/06/20268:33:02 PMsell$1,776.55$0.2130.82480.000098918,339.73
0x383...3Dbb
0x32...35da
04/06/20268:31:57 PMbuy$263.99$0.21440.12250.000099551,231.25
0xC84...1d57
0xb3...87c3
04/06/20268:31:57 PMbuy$31.61$0.21440.014670.00009958147.38
0x000...29D7
0x6f...7a5e