Info about CRV-WETH pair
- Pooled CRV:
- 1.23M
- Pooled WETH:
- $37.09
CRV/WETH price stats on Arbitrum
As of May 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2311. CRV price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $45,476.03. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,330,528.32. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $362,875.58. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $362,875.58.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 310 in the last 24 hours, 194 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $45,476.03 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001099, captured at 6:08 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2311 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:06:36 PM | sell | $321.27 | $0.2311 | 0.1528 | 0.0001099 | 1,389.91 | 0xd3...c3fe | |
| 05/18/2026 | 5:40:53 PM | sell | $0.00006158 | $0.2315 | 0.072925 | 0.0001099 | 0.000266 | 0x1f...e645 | |
| 05/18/2026 | 5:05:17 PM | sell | $0.06411 | $0.231 | 0.00003051 | 0.0001099 | 0.2774 | 0x68...3eeb | |
| 05/18/2026 | 4:50:06 PM | sell | $486.6 | $0.2307 | 0.232 | 0.00011 | 2,109.13 | 0x51...27b6 | |
| 05/18/2026 | 4:43:45 PM | buy | $79.66 | $0.2322 | 0.03799 | 0.0001107 | 343.04 | 0x74...5579 | |
| 05/18/2026 | 4:42:49 PM | sell | $2.07 | $0.2306 | 0.0009919 | 0.00011 | 9.01 | 0xe2...952c | |
| 05/18/2026 | 4:38:49 PM | buy | $200.12 | $0.232 | 0.09549 | 0.0001107 | 862.45 | 0xb8...d79d | |
| 05/18/2026 | 4:38:50 PM | sell | $2.16 | $0.2307 | 0.001034 | 0.00011 | 9.39 | 0xf1...efc9 | |
| 05/18/2026 | 4:38:49 PM | buy | $178.8 | $0.2319 | 0.08531 | 0.0001106 | 770.89 | 0x58...0fc8 | |
| 05/18/2026 | 4:37:02 PM | buy | $142.84 | $0.2319 | 0.06814 | 0.0001106 | 615.95 | 0xcc...b001 | |
| 05/18/2026 | 4:36:23 PM | buy | $101.47 | $0.2316 | 0.04844 | 0.0001106 | 438 | 0x9d...e065 | |
| 05/18/2026 | 4:36:00 PM | buy | $82.76 | $0.2318 | 0.03947 | 0.0001105 | 356.94 | 0xa1...ff29 | |
| 05/18/2026 | 4:35:42 PM | buy | $92.48 | $0.2315 | 0.04416 | 0.0001105 | 399.49 | 0xb2...219e | |
| 05/18/2026 | 4:35:11 PM | buy | $68.86 | $0.2314 | 0.03289 | 0.0001105 | 297.58 | 0xe6...289b | |
| 05/18/2026 | 4:34:44 PM | buy | $82.14 | $0.2317 | 0.03918 | 0.0001105 | 354.49 | 0x95...73d6 | |
| 05/18/2026 | 4:34:41 PM | buy | $82.13 | $0.2316 | 0.03917 | 0.0001105 | 354.52 | 0x28...ad53 | |
| 05/18/2026 | 4:33:07 PM | buy | $73.45 | $0.2314 | 0.03505 | 0.0001104 | 317.31 | 0xf2...25ff | |
| 05/18/2026 | 4:33:01 PM | buy | $78.45 | $0.2315 | 0.03743 | 0.0001104 | 338.87 | 0x9e...64ff | |
| 05/18/2026 | 4:31:55 PM | buy | $81.94 | $0.2311 | 0.03915 | 0.0001104 | 354.52 | 0x06...a01d | |
| 05/18/2026 | 4:28:11 PM | buy | $274.51 | $0.231 | 0.1311 | 0.0001104 | 1,188.21 | 0x5b...19f5 |