- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.12M
- Pooled WETH:
- $48.47
CRV/WETH price stats on Arbitrum
As of September 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3323. CRV price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $224,907.67. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,505,839.40. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $503,415.11. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $503,415.11.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1347 in the last 24 hours, 582 of which are buy transactions, and 765 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $224,907.67 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001242, captured at 4:08 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3323 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:08:07 PM | buy | $123.42 | $0.3324 | 0.04614 | 0.0001243 | 371.24 | 0xcb...f6fd | |
| 09/28/2026 | 4:08:01 PM | buy | $104.76 | $0.3322 | 0.03917 | 0.0001242 | 315.3 | 0xc4...9ac1 | |
| 09/28/2026 | 4:08:02 PM | buy | $265.58 | $0.3323 | 0.09929 | 0.0001242 | 799.03 | 0x30...b7e3 | |
| 09/28/2026 | 4:07:51 PM | buy | $208.54 | $0.3325 | 0.07789 | 0.0001242 | 627.13 | 0x1b...fa3b | |
| 09/28/2026 | 4:07:46 PM | buy | $159.64 | $0.3323 | 0.05963 | 0.0001241 | 480.28 | 0x68...04d1 | |
| 09/28/2026 | 4:07:42 PM | buy | $117.5 | $0.3322 | 0.0439 | 0.0001241 | 353.67 | 0xa0...20a3 | |
| 09/28/2026 | 4:07:39 PM | buy | $73.31 | $0.332 | 0.0274 | 0.0001241 | 220.8 | 0x9d...8430 | |
| 09/28/2026 | 4:07:37 PM | buy | $93.72 | $0.3319 | 0.03503 | 0.0001241 | 282.32 | 0x3b...5f7f | |
| 09/28/2026 | 4:07:34 PM | buy | $124.99 | $0.3318 | 0.04673 | 0.000124 | 376.61 | 0xc8...739a | |
| 09/28/2026 | 4:07:34 PM | sell | $2.96 | $0.3299 | 0.001106 | 0.0001233 | 8.97 | 0x2a...6aa7 | |
| 09/28/2026 | 4:07:30 PM | buy | $239.25 | $0.3317 | 0.08947 | 0.000124 | 721.23 | 0x87...2bcd | |
| 09/28/2026 | 4:07:29 PM | buy | $98.85 | $0.3315 | 0.03696 | 0.0001239 | 298.13 | 0x7f...f3e2 | |
| 09/28/2026 | 4:07:27 PM | buy | $165.94 | $0.3314 | 0.06205 | 0.0001239 | 500.6 | 0x08...9d8c | |
| 09/28/2026 | 4:07:29 PM | buy | $145.07 | $0.3316 | 0.05425 | 0.000124 | 437.48 | 0x2b...125c | |
| 09/28/2026 | 4:06:06 PM | buy | $191.63 | $0.331 | 0.07174 | 0.0001239 | 578.87 | 0x7f...f585 | |
| 09/28/2026 | 4:06:01 PM | buy | $92.49 | $0.3308 | 0.03462 | 0.0001238 | 279.51 | 0x82...fcd7 | |
| 09/28/2026 | 4:06:01 PM | buy | $153.27 | $0.3309 | 0.05738 | 0.0001238 | 463.11 | 0xa2...201a | |
| 09/28/2026 | 4:05:29 PM | buy | $117.72 | $0.3308 | 0.04406 | 0.0001238 | 355.8 | 0x25...8107 | |
| 09/28/2026 | 4:05:30 PM | buy | $118.47 | $0.3309 | 0.04434 | 0.0001238 | 358 | 0x41...1696 | |
| 09/28/2026 | 4:05:20 PM | buy | $181 | $0.3307 | 0.06774 | 0.0001238 | 547.2 | 0x9d...2386 |