WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3884
Price
0.0001574 WETH
TVL
$568,729.62
MKT CAP
$7.7M
5m
-0.47%
1h
-1.35%
4h
1.68%
24h
4.52%
Share
TXNS
1K
Buys
684
Sells
689
Volume
180K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
853,737.54
Pooled WETH:
$96.06

CRV/WETH price stats on Arbitrum

As of October 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3884. CRV price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 1373 trades with trading volume of $180,433.67. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,660,702.56. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $568,729.62. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $568,729.62.

The total transactions of CRV/WETH is 1373 in the last 24 hours, 684 of which are buy transactions, and 689 are sales transactions.

CRV/WETH pool has a trading volume of $180,433.67 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001574, captured at 2:09 PM UTC.

The price of converting 1 CRV to USD is $0.3884 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20262:05:09 PMsell$0.3626$0.38840.00014690.00015740.9336
0x999...c03d
0xd3...b925
10/21/20262:02:40 PMbuy$289.22$0.39110.1170.0001583739.35
0xdE6...4897
0xfc...1506
10/21/20262:00:51 PMsell$152.01$0.38840.061580.0001573391.34
0x2bF...8289
0xea...7632
10/21/20262:00:47 PMsell$205.9$0.38890.083410.0001575529.42
0x18F...9Ca2
0xe9...a0b6
10/21/20262:00:48 PMsell$113.72$0.38880.046070.0001575292.48
0x22E...f942
0x4e...4055
10/21/20262:00:48 PMsell$439.66$0.38860.17810.00015741,131.31
0xA95...f45E
0xba...0bee
10/21/20262:00:44 PMsell$186.24$0.38910.075430.0001576478.6
0x2bF...8289
0x82...c443
10/21/20262:00:37 PMsell$274.56$0.38930.11110.0001576705.21
0x73F...735B
0xb3...62d5
10/21/20262:00:33 PMsell$113.95$0.38960.046130.0001577292.49
0xfFa...83AC
0x5a...fc77
10/21/20262:00:32 PMsell$254.19$0.38970.10290.0001577652.23
0x1Ba...7ca8
0x49...34e8
10/21/20262:00:04 PMsell$101.05$0.390.040890.0001578259.04
0x615...3731
0x0c...fefc
10/21/20262:00:04 PMsell$113.4$0.390.045890.0001578290.77
0x615...3731
0xf9...b9fe
10/21/20262:00:05 PMsell$75.77$0.38990.030660.0001578194.31
0x615...3731
0x38...df97
10/21/20261:59:47 PMsell$94.89$0.39020.038390.0001579243.13
0x615...3731
0xfa...1266
10/21/20261:59:34 PMsell$148.61$0.39070.060060.0001579380.31
0x615...3731
0x95...1dae
10/21/20261:59:33 PMsell$174.4$0.39080.070490.0001579446.19
0x615...3731
0x20...c4c1
10/21/20261:59:16 PMsell$143.95$0.39090.058180.000158368.2
0x615...3731
0x7c...cb22
10/21/20261:58:55 PMsell$120.32$0.39070.048670.000158307.95
0x615...3731
0xfe...dd44
10/21/20261:58:54 PMsell$100.93$0.39080.040830.000158258.28
0x615...3731
0x3f...43e8
10/21/20261:54:46 PMsell$445.33$0.39020.18040.00015811,141.01
0x615...3731
0x79...9d30