WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3948
Price
0.0001472 WETH
TVL
$576,443.99
MKT CAP
$7.8M
5m
-0.03%
1h
-0.46%
4h
1.25%
24h
3.07%
Share
TXNS
2K
Buys
1K
Sells
814
Volume
273K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
892,944.54
Pooled WETH:
$83.46

CRV/WETH price stats on Arbitrum

As of October 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3948. CRV price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $273,419.01. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,779,523.31. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $576,443.99. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $576,443.99.

The total transactions of CRV/WETH is 2012 in the last 24 hours, 1198 of which are buy transactions, and 814 are sales transactions.

CRV/WETH pool has a trading volume of $273,419.01 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001472, captured at 12:05 AM UTC.

The price of converting 1 CRV to USD is $0.3948 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202612:04:27 AMbuy$23.28$0.39480.0086830.000147258.97
0x272...aCA9
0x0f...0c60
10/01/202612:01:32 AMbuy$15.25$0.39490.0056860.000147238.61
0x3d8...D380
0xcd...a884
09/30/202611:58:17 PMbuy$16.1$0.3950.0060030.000147240.77
0x4Ab...1eD3
0x02...e2f2
09/30/202611:55:21 PMbuy$20.15$0.3950.0075110.000147251.01
0x4Ab...1eD3
0xa1...4929
09/30/202611:52:25 PMbuy$15.74$0.39520.0058660.000147239.84
0xf5B...b9a9
0xd2...4c76
09/30/202611:48:58 PMbuy$18.51$0.39520.0068950.000147246.83
0xCea...93BC
0xc5...f3e2
09/30/202611:46:00 PMbuy$21.57$0.39550.0080290.000147254.53
0x272...aCA9
0xa6...7aa8
09/30/202611:42:59 PMbuy$17.67$0.39540.006580.000147244.69
0xf5B...b9a9
0x5c...1bde
09/30/202611:39:55 PMbuy$20.98$0.39570.0078040.000147253.01
0x3d8...D380
0x8f...8330
09/30/202611:37:11 PMbuy$18.43$0.39570.0068580.000147246.59
0xFA5...0186
0xd5...15fa
09/30/202611:34:13 PMbuy$18.23$0.39480.0067970.000147246.17
0xbD6...f647
0x70...0adf
09/30/202611:31:13 PMbuy$18.69$0.39550.0069580.000147147.27
0x4Ab...1eD3
0xfa...c4cf
09/30/202611:29:18 PMbuy$17.49$0.39550.0065090.000147144.22
0x478...d93B
0x57...0349
09/30/202611:28:06 PMbuy$17.83$0.39570.0066340.000147145.07
0xB8d...6aa5
0xef...0f92
09/30/202611:24:56 PMbuy$16.23$0.39570.0060360.000147141.01
0x6b6...46ff
0x13...a601
09/30/202611:21:52 PMbuy$20.63$0.39620.0076640.000147152.07
0xCea...93BC
0xa7...8d35
09/30/202611:21:34 PMbuy$42.89$0.3960.015940.0001471108.31
0xf35...174B
0x3f...94fc
09/30/202611:18:49 PMbuy$21.03$0.39530.0078280.000147153.19
0xCea...93BC
0x08...90a2
09/30/202611:15:48 PMbuy$16.56$0.39550.0061610.000147141.87
0xCea...93BC
0x42...fb28
09/30/202611:12:51 PMbuy$13.55$0.39530.0050460.000147134.29
0x3d8...D380
0x4f...3725