- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.02M
- Pooled WETH:
- $452.9
CRV/WETH price stats on Arbitrum
As of January 17, 2025, the current price of CRV token on DEX Uniswap V3 is $0.9878. CRV price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 2118 trades with trading volume of $2,750,852.40. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $14,875,075.33. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $2,526,892.13. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $2,526,892.13.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 2118 in the last 24 hours, 1001 of which are buy transactions, and 1117 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $2,750,852.40 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002936, captured at 7:40 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.9878 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:38:29 AM | buy | $785.27 | $0.9874 | 0.2334 | 0.0002935 | 795.23 | 0x89...6a2d | |
| 01/17/2025 | 7:38:30 AM | buy | $1,536.49 | $0.9878 | 0.4567 | 0.0002936 | 1,555.4 | 0x83...e0ae | |
| 01/17/2025 | 7:38:30 AM | buy | $906.3 | $0.9879 | 0.2693 | 0.0002936 | 917.32 | 0xd1...09a3 | |
| 01/17/2025 | 7:38:29 AM | buy | $577.91 | $0.9875 | 0.1717 | 0.0002935 | 585.18 | 0x8a...977f | |
| 01/17/2025 | 7:38:29 AM | buy | $973.62 | $0.9876 | 0.2894 | 0.0002935 | 985.77 | 0x17...e926 | |
| 01/17/2025 | 7:38:28 AM | buy | $648.67 | $0.9868 | 0.1928 | 0.0002933 | 657.3 | 0xe1...7189 | |
| 01/17/2025 | 7:38:29 AM | buy | $2,501.94 | $0.9872 | 0.7436 | 0.0002934 | 2,534.19 | 0x11...add1 | |
| 01/17/2025 | 7:38:29 AM | buy | $773.31 | $0.9869 | 0.2298 | 0.0002933 | 783.5 | 0x5a...dc1c | |
| 01/17/2025 | 7:38:28 AM | buy | $140.18 | $0.9869 | 0.04166 | 0.0002933 | 142.03 | 0xa1...1a0c | |
| 01/17/2025 | 7:38:29 AM | buy | $581.48 | $0.987 | 0.1728 | 0.0002933 | 589.1 | 0xd2...8184 | |
| 01/17/2025 | 7:35:46 AM | sell | $492.62 | $0.9809 | 0.1464 | 0.0002915 | 502.18 | 0x00...1cd2 | |
| 01/17/2025 | 7:35:26 AM | sell | $2,106.24 | $0.9811 | 0.626 | 0.0002916 | 2,146.77 | 0xb7...91b5 | |
| 01/17/2025 | 7:35:24 AM | sell | $1.14 | $0.9812 | 0.0003409 | 0.0002916 | 1.16 | 0xde...2016 | |
| 01/17/2025 | 7:35:04 AM | sell | $778.96 | $0.9814 | 0.2315 | 0.0002917 | 793.68 | 0x99...0560 | |
| 01/17/2025 | 7:35:06 AM | sell | $1,159.63 | $0.9813 | 0.3446 | 0.0002916 | 1,181.69 | 0xe8...f2ce | |
| 01/17/2025 | 7:35:04 AM | sell | $1,252.31 | $0.9818 | 0.3722 | 0.0002918 | 1,275.42 | 0x4c...c3f6 | |
| 01/17/2025 | 7:35:03 AM | sell | $1,207.82 | $0.9822 | 0.359 | 0.0002919 | 1,229.67 | 0x3b...700e | |
| 01/17/2025 | 7:35:04 AM | sell | $1,548.67 | $0.982 | 0.4603 | 0.0002919 | 1,576.97 | 0x31...b82b | |
| 01/17/2025 | 7:35:04 AM | sell | $2,235.53 | $0.9816 | 0.6644 | 0.0002917 | 2,277.32 | 0xdc...80bb | |
| 01/17/2025 | 7:35:02 AM | sell | $914.25 | $0.9823 | 0.2717 | 0.0002919 | 930.65 | 0xde...e6f3 |