WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.372
Price
0.0001548 WETH
TVL
$548,900.01
MKT CAP
$7.3M
5m
0%
1h
0.22%
4h
0.97%
24h
-4.12%
Share
TXNS
2K
Buys
701
Sells
800
Volume
237K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
891,552.63
Pooled WETH:
$90.39

CRV/WETH price stats on Arbitrum

As of October 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.372. CRV price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $236,659.54. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,340,584.26. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $548,900.02. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $548,900.02.

The total transactions of CRV/WETH is 1501 in the last 24 hours, 701 of which are buy transactions, and 800 are sales transactions.

CRV/WETH pool has a trading volume of $236,659.54 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001548, captured at 12:14 PM UTC.

The price of converting 1 CRV to USD is $0.372 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202612:13:47 PMbuy$122.99$0.3720.051190.0001548330.56
0x615...3731
0x36...31c2
10/22/202612:05:31 PMsell$106.13$0.36920.044240.0001539287.4
0x615...3731
0x64...32af
10/22/202612:05:10 PMsell$0.1961$0.36960.000081670.00015390.5304
0x999...c03d
0xb1...7a9d
10/22/202612:02:53 PMsell$0.3882$0.36980.00016160.00015391.04
0x058...e2fF
0xa3...60fd
10/22/202611:56:22 AMbuy$108.63$0.37120.045320.0001548292.62
0xcA0...C056
0x4b...43ca
10/22/202611:56:20 AMbuy$108.61$0.37110.045310.0001548292.6
0xfFa...83AC
0xf3...785e
10/22/202611:56:13 AMbuy$177.85$0.37110.074190.0001548479.25
0x615...3731
0xaa...baba
10/22/202611:56:13 AMbuy$108.57$0.3710.045290.0001547292.65
0x4Aa...F95F
0x64...8bce
10/22/202611:56:11 AMbuy$173.87$0.37090.072530.0001547468.75
0x615...3731
0xda...9783
10/22/202611:48:58 AMbuy$248.39$0.37120.10350.0001546669.08
0x615...3731
0xff...a4e9
10/22/202611:48:34 AMbuy$172.97$0.37110.072070.0001546466.08
0x615...3731
0xa0...98fd
10/22/202611:33:21 AMbuy$19.32$0.37140.0080440.000154652.03
0xF62...F655
0xeb...ba15
10/22/202611:29:34 AMbuy$16.4$0.37090.006840.000154644.24
0x69C...d1f3
0xbe...c32b
10/22/202611:28:19 AMsell$61.86$0.36910.025750.0001536167.57
0x615...3731
0xb0...393d
10/22/202611:27:45 AMsell$122.82$0.36920.051130.0001537332.65
0x615...3731
0x4c...5483
10/22/202611:27:37 AMsell$112.58$0.36920.046860.0001537304.85
0x615...3731
0x00...18e1
10/22/202611:27:32 AMsell$160.01$0.36930.066610.0001537433.2
0x615...3731
0x03...54af
10/22/202611:27:18 AMsell$61.13$0.36950.025450.0001538165.46
0x615...3731
0x0b...2b13
10/22/202611:27:18 AMsell$105.01$0.36940.043710.0001538284.23
0x615...3731
0x75...a500
10/22/202611:27:10 AMsell$94.75$0.36950.039440.0001538256.39
0x615...3731
0x6e...a6c4