WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.2662
Price
0.0001416 WETH
TVL
$396,678.21
MKT CAP
$5M
5m
0.58%
1h
-1.73%
4h
-0.85%
24h
2.28%
Share
TXNS
2K
Buys
963
Sells
942
Volume
277K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
935,045.25
Pooled WETH:
$78.62

CRV/WETH price stats on Arbitrum

As of August 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2662. CRV price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 1905 trades with trading volume of $277,202.52. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,024,969.47. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $396,678.22. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $396,678.22.

The total transactions of CRV/WETH is 1905 in the last 24 hours, 963 of which are buy transactions, and 942 are sales transactions.

CRV/WETH pool has a trading volume of $277,202.52 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001416, captured at 9:38 PM UTC.

The price of converting 1 CRV to USD is $0.2662 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20269:33:50 PMbuy$4.98$0.26620.0026540.000141618.730x06...06d3
08/11/20269:31:51 PMsell$141.17$0.26460.075130.0001408533.330xe8...4f4a
08/11/20269:31:51 PMsell$26.54$0.26480.014120.0001409100.230xae...c17e
08/11/20269:31:51 PMsell$139.82$0.26470.074410.0001409528.050x6c...b2b3
08/11/20269:31:45 PMsell$263.5$0.26490.14020.000141994.520x67...2471
08/11/20269:31:44 PMsell$101.8$0.2650.054170.000141384.050x57...6727
08/11/20269:14:05 PMbuy$104$0.2670.055260.0001419389.380xb0...dd5b
08/11/20269:14:04 PMbuy$306.74$0.26680.16290.00014171,149.450xfd...962f
08/11/20269:14:04 PMbuy$130.74$0.2670.069470.0001418489.660x20...ea95
08/11/20269:14:02 PMbuy$86.08$0.26660.045740.0001416322.850x82...ed4b
08/11/20269:14:02 PMbuy$126.9$0.26670.067420.0001417475.790x67...f8f7
08/11/20269:13:01 PMsell$211.2$0.2650.11220.0001408796.710xcb...7842
08/11/20269:13:01 PMsell$96.61$0.26510.051330.0001409364.310x8d...9631
08/11/20269:12:54 PMbuy$19.03$0.26690.010110.000141871.280x5b...5d3b
08/11/20269:12:54 PMsell$499.27$0.26550.26520.0001411,880.440x53...5723
08/11/20269:12:55 PMsell$182.33$0.26520.096880.0001409687.310xa9...8260
08/11/20269:12:04 PMbuy$14.64$0.26720.0077830.00014254.80x62...9e30
08/11/20269:12:04 PMsell$276.73$0.26570.1470.00014121,041.260x97...ab65
08/11/20269:11:43 PMsell$92.2$0.26610.048940.0001412346.430x0c...219c
08/11/20269:11:39 PMsell$127.78$0.26620.067830.00014134800xb1...3248