WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2624
Price
0.0001163 WETH
TVL
$430,588.55
MKT CAP
$5.2M
5m
0%
1h
-0.73%
4h
-1.76%
24h
-5.77%
Share
TXNS
325
Buys
110
Sells
215
Volume
76K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.36M
Pooled WETH:
$32.09

CRV/WETH price stats on Arbitrum

As of November 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2624. CRV price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $75,838.80. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,242,608.80. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $430,588.56. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $430,588.56.

The total transactions of CRV/WETH is 325 in the last 24 hours, 110 of which are buy transactions, and 215 are sales transactions.

CRV/WETH pool has a trading volume of $75,838.80 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001163, captured at 2:08 AM UTC.

The price of converting 1 CRV to USD is $0.2624 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20262:00:11 AMsell$517.03$0.26240.22920.00011631,969.98
0xf27...054F
0x0b...5ae6
11/03/20261:54:45 AMbuy$0.0076$0.26450.0533660.00011710.02873
0x10d...9FAD
0x24...0685
11/03/20261:38:27 AMsell$285.25$0.26280.12640.00011651,085.27
0xCe7...5580
0x31...6fbe
11/03/20261:38:01 AMsell$290.8$0.2630.12890.00011661,105.55
0x36f...640A
0x97...ceb3
11/03/20261:30:53 AMsell$307.67$0.26380.1360.00011661,166.29
0x414...A850
0x78...b450
11/03/20261:29:43 AMsell$195.06$0.26360.086370.0001167739.73
0x2bD...e6a1
0x74...8b4f
11/03/20261:25:19 AMsell$352.35$0.26410.15580.00011681,334.07
0xd08...E1EC
0x9e...eb0e
11/03/20261:20:00 AMsell$0.001548$0.26420.0668510.00011680.005861
0x362...8D10
0xeb...f674
11/03/20261:15:08 AMbuy$1.05$0.26550.00046770.00011753.97
0x57C...5870
0x12...c7d5
11/03/20261:10:17 AMsell$356.32$0.26390.15780.00011691,349.99
0xe74...8c1F
0x90...f2ee
11/03/20261:08:34 AMsell$268.84$0.26410.11910.0001171,017.75
0x8c8...094e
0x94...d5c9
11/03/20261:08:07 AMsell$288.8$0.26460.12780.00011711,091.46
0xcd4...6C1A
0x2a...ac27
11/03/20261:05:09 AMsell$7.3$0.26430.0032380.000117127.64
0x630...28b2
0x31...ba29
11/03/20261:05:08 AMsell$0.2583$0.26430.00011440.00011710.9772
0x999...c03d
0x6e...c74a
11/03/202612:54:48 AMsell$20.86$0.2640.0092580.000117179.02
0x22E...f942
0x71...f66b
11/03/202612:54:42 AMsell$41.78$0.2640.018540.0001171158.26
0x123...dD50
0x88...a888
11/03/202612:53:46 AMsell$63.16$0.26410.028020.0001171239.14
0xA95...f45E
0xdf...2b97
11/03/202612:53:45 AMsell$166.16$0.26410.073720.0001172628.96
0xcA0...C056
0x59...4463
11/03/202612:50:34 AMsell$55.36$0.26420.024560.0001172209.48
0xfFa...83AC
0xf3...8d83
11/03/202612:50:31 AMsell$66$0.26430.029280.0001172249.72
0xb07...A0b7
0x6e...4e58