WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.205
Price
0.000106 WETH
TVL
$337,114.85
MKT CAP
$3.8M
5m
-0.31%
1h
-3.19%
4h
-2.73%
24h
-2.28%
Share
TXNS
200
Buys
95
Sells
105
Volume
28K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.37M
Pooled WETH:
$28.68

CRV/WETH price stats on Arbitrum

As of June 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.205. CRV price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $28,142.29. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,848,598.02. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $337,114.86. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $337,114.86.

The total transactions of CRV/WETH is 200 in the last 24 hours, 95 of which are buy transactions, and 105 are sales transactions.

CRV/WETH pool has a trading volume of $28,142.29 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000106, captured at 2:31 PM UTC.

The price of converting 1 CRV to USD is $0.205 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20262:28:57 PMbuy$6.16$0.2050.0031870.00010630.05
0xB0b...cd13
0x5f...c9d4
06/02/20262:28:46 PMbuy$6.39$0.2050.0033060.00010631.17
0x879...F227
0x0b...884a
06/02/20262:28:05 PMbuy$6.11$0.20450.0031680.00010629.88
0x15e...3591
0xc1...4066
06/02/20262:28:05 PMbuy$4.72$0.20450.0024460.00010623.07
0x272...aCA9
0x99...6dd6
06/02/20262:27:43 PMsell$151.06$0.20320.078370.0001054743.36
0x80a...5f99
0xb5...7365
06/02/20262:27:43 PMsell$133.51$0.20330.069260.0001054656.7
0x123...dD50
0x0e...b2f6
06/02/20262:27:42 PMsell$137.53$0.20370.071250.0001055674.99
0x249...10DB
0xaf...ac68
06/02/20262:27:42 PMsell$148.66$0.20360.077020.0001055729.92
0x9C5...40cD
0x47...774b
06/02/20262:27:22 PMsell$319.99$0.20410.16550.00010561,567.23
0xcdA...177c
0xc0...b508
06/02/20262:27:19 PMsell$211.1$0.20430.10920.00010571,033.08
0xe21...DeA2
0xb1...5381
06/02/20262:27:04 PMsell$254.25$0.20510.13110.00010581,239.67
0x026...bdFC
0xca...ad2b
06/02/20262:27:04 PMsell$72.64$0.20520.037470.0001058354.02
0xb56...9Ed1
0x12...a6fd
06/02/20262:26:42 PMsell$286.7$0.20570.14760.00010591,393.76
0xC9b...6bb6
0xb1...794b
06/02/20262:26:28 PMsell$384$0.20560.19790.0001061,866.94
0x441...b37F
0xa6...9d5f
06/02/20262:23:51 PMsell$190.97$0.20570.098550.0001061928.21
0xe80...4D7E
0x27...8692
06/02/20262:23:50 PMsell$344.41$0.20590.17770.00010621,672.6
0xC9b...6bb6
0xa2...3e77
06/02/20262:23:52 PMsell$378.53$0.20560.19530.00010611,841.09
0xf15...D64d
0x88...abdb
06/02/20262:23:51 PMsell$88.61$0.20580.045720.0001062430.55
0x021...df9E
0xfb...ee52
06/02/20262:23:42 PMsell$299.47$0.20660.1540.00010631,449.07
0x1b8...f972
0x44...0680
06/02/20262:10:38 PMsell$335.73$0.20870.17110.00010641,608.62
0x9C2...3156
0x32...e719