WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.267
Price
0.0001422 WETH
TVL
$418,208.88
MKT CAP
$5M
5m
0%
1h
0.19%
4h
0.85%
24h
-1.17%
Share
TXNS
2K
Buys
866
Sells
922
Volume
258K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
918,450.75
Pooled WETH:
$92.09

CRV/WETH price stats on Arbitrum

As of August 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.267. CRV price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 1788 trades with trading volume of $257,736.52. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,040,040.25. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $418,208.89. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $418,208.89.

The total transactions of CRV/WETH is 1788 in the last 24 hours, 866 of which are buy transactions, and 922 are sales transactions.

CRV/WETH pool has a trading volume of $257,736.52 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001422, captured at 11:59 PM UTC.

The price of converting 1 CRV to USD is $0.267 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202611:56:24 PMsell$61.74$0.2670.032870.0001422231.21
0x615...3731
0x33...5bfc
08/12/202611:56:15 PMsell$62.3$0.26680.033210.0001422233.52
0x615...3731
0x3a...2860
08/12/202611:49:37 PMbuy$169.29$0.26860.090160.000143630.15
0x246...BB44
0xbc...5085
08/12/202611:43:48 PMsell$0.5837$0.26670.00031120.00014222.18
0x717...3b09
0xb4...942d
08/12/202611:33:12 PMbuy$103.69$0.26840.055260.000143386.31
0x615...3731
0x7b...c82f
08/12/202611:33:10 PMbuy$81.8$0.26830.043590.000143304.87
0x18F...9Ca2
0x00...203b
08/12/202611:33:06 PMbuy$61.14$0.26820.032580.0001429227.91
0x2F9...D7D4
0xcc...7e38
08/12/202611:06:36 PMsell$22.7$0.26630.012110.000142185.23
0x399...c2d6
0x99...7c48
08/12/202611:04:07 PMsell$14.16$0.26650.0075540.000142153.15
0x879...F227
0x48...41f4
08/12/202610:53:07 PMbuy$85.5$0.26830.045550.0001429318.62
0x615...3731
0x82...154c
08/12/202610:53:06 PMbuy$104.56$0.26830.05570.0001429389.74
0x445...2911
0xea...b885
08/12/202610:45:49 PMsell$15.86$0.26660.008450.00014259.48
0x879...F227
0x2d...8474
08/12/202610:35:46 PMsell$1.46$0.26650.0007810.0001425.49
0x57C...5870
0xdd...1da6
08/12/202610:34:29 PMbuy$120.68$0.2680.064340.0001429450.22
0xfFa...83AC
0x01...e5a7
08/12/202610:34:17 PMsell$11.34$0.26640.0060480.00014242.58
0x0C6...6666
0x1a...0d7b
08/12/202610:34:05 PMbuy$83.33$0.26790.044420.0001428310.96
0x394...8961
0x24...4050
08/12/202610:34:04 PMbuy$329.5$0.26780.17560.00014281,230.19
0xD74...079F
0x00...65d2
08/12/202610:34:04 PMsell$13.51$0.26630.0072050.00014250.74
0xcC8...1FaF
0x14...449a
08/12/202610:33:34 PMbuy$208.1$0.26770.11080.0001427777.1
0x615...3731
0x88...eb6e
08/12/202610:33:23 PMbuy$281.38$0.26760.14990.00014251,051.48
0x71f...5A59
0x74...70f1