- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.38M
- Pooled WETH:
- $111.87
CRV/WETH price stats on Arbitrum
As of July 11, 2025, the current price of CRV token on DEX Uniswap V3 is $0.6456. CRV price is up 14.73% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $638,094.89. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $11,138,328.60. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $1,228,382.35. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $1,228,382.35.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1195 in the last 24 hours, 677 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $638,094.89 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002149, captured at 10:35 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.6456 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:33:54 AM | buy | $1,834.51 | $0.6456 | 0.6106 | 0.0002149 | 2,841.34 | 0x46...06d5 | |
| 07/11/2025 | 10:33:50 AM | buy | $428.31 | $0.6451 | 0.1425 | 0.0002147 | 663.88 | 0xa1...ff07 | |
| 07/11/2025 | 10:33:50 AM | buy | $542.38 | $0.6453 | 0.1805 | 0.0002147 | 840.51 | 0x90...8b1d | |
| 07/11/2025 | 10:33:48 AM | buy | $358.51 | $0.6448 | 0.1193 | 0.0002146 | 556 | 0xf3...a848 | |
| 07/11/2025 | 10:33:48 AM | buy | $529.83 | $0.6449 | 0.1763 | 0.0002146 | 821.53 | 0xcb...ec42 | |
| 07/11/2025 | 10:33:46 AM | buy | $290.59 | $0.6447 | 0.09672 | 0.0002145 | 450.73 | 0x0f...c8fc | |
| 07/11/2025 | 10:33:48 AM | buy | $300.03 | $0.645 | 0.09986 | 0.0002147 | 465.12 | 0xfc...e2bb | |
| 07/11/2025 | 10:33:43 AM | buy | $373.36 | $0.6446 | 0.1242 | 0.0002145 | 579.2 | 0x9f...a770 | |
| 07/11/2025 | 10:33:18 AM | buy | $265.85 | $0.6444 | 0.08849 | 0.0002144 | 412.55 | 0x39...874e | |
| 07/11/2025 | 10:33:18 AM | buy | $350.29 | $0.6445 | 0.1165 | 0.0002145 | 543.5 | 0xbe...657e | |
| 07/11/2025 | 10:33:01 AM | buy | $314.75 | $0.6443 | 0.1047 | 0.0002144 | 488.48 | 0x74...fe7c | |
| 07/11/2025 | 10:32:46 AM | buy | $342.63 | $0.6442 | 0.114 | 0.0002144 | 531.83 | 0xbf...72cc | |
| 07/11/2025 | 10:32:31 AM | buy | $136.95 | $0.6441 | 0.04558 | 0.0002144 | 212.61 | 0xd4...7eb1 | |
| 07/11/2025 | 10:32:35 AM | buy | $118.04 | $0.6441 | 0.03929 | 0.0002144 | 183.25 | 0x33...9060 | |
| 07/11/2025 | 10:32:31 AM | buy | $263.96 | $0.644 | 0.08786 | 0.0002143 | 409.83 | 0x26...330c | |
| 07/11/2025 | 10:32:12 AM | buy | $447.09 | $0.6439 | 0.1488 | 0.0002143 | 694.27 | 0x24...e73d | |
| 07/11/2025 | 10:32:09 AM | buy | $413.95 | $0.6438 | 0.1377 | 0.0002143 | 642.93 | 0xbb...1992 | |
| 07/11/2025 | 10:31:32 AM | buy | $348.67 | $0.6436 | 0.116 | 0.0002142 | 541.76 | 0x32...e80d | |
| 07/11/2025 | 10:31:32 AM | buy | $456.72 | $0.6437 | 0.152 | 0.0002142 | 709.5 | 0x24...c947 | |
| 07/11/2025 | 10:24:02 AM | buy | $225.69 | $0.643 | 0.07517 | 0.0002141 | 350.94 | 0x78...65b4 |