WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.208
Price
0.0001146 WETH
TVL
$349,688.79
MKT CAP
$4.3M
5m
0%
1h
4.47%
4h
4.07%
24h
-8.78%
Share
TXNS
855
Buys
333
Sells
522
Volume
78K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.41M
Pooled WETH:
$31.64

CRV/WETH price stats on Arbitrum

As of November 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.208. CRV price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $78,385.06. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,279,114.19. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $349,688.79. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $349,688.79.

The total transactions of CRV/WETH is 855 in the last 24 hours, 333 of which are buy transactions, and 522 are sales transactions.

CRV/WETH pool has a trading volume of $78,385.06 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001146, captured at 3:04 AM UTC.

The price of converting 1 CRV to USD is $0.208 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20262:52:57 AMbuy$2.1$0.2080.0011610.000114610.12
0xdbE...74DB
0xd5...a664
11/15/20262:51:44 AMbuy$8.19$0.20710.0045350.000114639.55
0xf35...174B
0xc9...05ec
11/15/20262:48:07 AMbuy$8.77$0.20750.0048460.000114642.25
0x124...6b30
0xe6...1d9c
11/15/20262:46:04 AMsell$124.84$0.20640.068940.000114604.67
0xDb6...4d94
0x98...0226
11/15/20262:46:03 AMsell$120.99$0.20650.066810.000114585.81
0x36f...640A
0xb0...539d
11/15/20262:44:39 AMsell$125.09$0.20640.069130.000114605.89
0x545...4BDf
0xdf...ac0b
11/15/20262:44:17 AMbuy$8.15$0.20770.004510.000114839.28
0xb09...286D
0xfb...1627
11/15/20262:43:37 AMsell$63.56$0.20680.035070.0001141307.34
0x36f...640A
0x91...4f02
11/15/20262:43:27 AMsell$144.4$0.20670.079740.0001141698.51
0xcd4...6C1A
0xbd...15df
11/15/20262:40:12 AMbuy$8.94$0.20750.004950.000114843.09
0x124...6b30
0x9f...6d56
11/15/20262:38:19 AMbuy$6.11$0.20790.0033770.000114829.4
0xf35...174B
0xb8...64f6
11/15/20262:38:18 AMsell$198.46$0.20670.10960.0001142960.14
0x545...4BDf
0xfc...ab99
11/15/20262:36:55 AMbuy$0.05603$0.20810.000030940.00011490.2691
0xf38...A3f5
0x40...2d70
11/15/20262:35:56 AMbuy$6.03$0.20790.0033370.000114929.03
0xb09...286D
0x59...e1d1
11/15/20262:33:19 AMbuy$9.01$0.20710.0050.000114943.5
0x02a...818f
0x91...1ab3
11/15/20262:33:17 AMsell$149.69$0.2060.082990.0001142726.3
0x8c8...094e
0x97...1055
11/15/20262:32:50 AMsell$180.7$0.20650.10.0001143874.79
0x5c1...5cfE
0xca...affd
11/15/20262:32:19 AMsell$0.01772$0.20660.0598110.00011430.08579
0x61f...B688
0xd8...780f
11/15/20262:29:27 AMsell$0.01787$0.20640.0599040.00011430.08661
0x6CB...9C73
0xed...1730
11/15/20262:28:47 AMbuy$3.05$0.2070.0016980.00011514.76
0xE75...5Bf8
0xc8...e47d