Info about CRV-WETH pair
- Pooled CRV:
- 1.08M
- Pooled WETH:
- $55.27
CRV/WETH price stats on Arbitrum
As of September 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.345. CRV price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $213,799.45. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,754,768.17. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $521,397.95. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $521,397.95.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1055 in the last 24 hours, 475 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $213,799.45 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000128, captured at 6:46 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.345 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:32:26 PM | buy | $118.25 | $0.345 | 0.04387 | 0.000128 | 342.7 | 0x37...aa8b | |
| 09/25/2026 | 6:20:54 PM | buy | $111.41 | $0.3451 | 0.04131 | 0.000128 | 322.79 | 0x6d...cee0 | |
| 09/25/2026 | 6:20:47 PM | buy | $129.46 | $0.345 | 0.04801 | 0.0001279 | 375.16 | 0xeb...6e18 | |
| 09/25/2026 | 6:20:33 PM | buy | $106.35 | $0.3452 | 0.03941 | 0.0001279 | 308.03 | 0x1a...4a96 | |
| 09/25/2026 | 6:20:31 PM | buy | $126.23 | $0.3452 | 0.04678 | 0.0001279 | 365.67 | 0x5b...a799 | |
| 09/25/2026 | 6:20:30 PM | buy | $129.48 | $0.3451 | 0.04798 | 0.0001279 | 375.15 | 0x11...54c1 | |
| 09/25/2026 | 6:20:20 PM | buy | $109.26 | $0.345 | 0.04049 | 0.0001278 | 316.65 | 0x60...20b8 | |
| 09/25/2026 | 6:19:15 PM | buy | $175.97 | $0.3445 | 0.06529 | 0.0001278 | 510.69 | 0x80...6878 | |
| 09/25/2026 | 6:19:15 PM | buy | $139.86 | $0.3444 | 0.05189 | 0.0001277 | 406.1 | 0x6d...8fa4 | |
| 09/25/2026 | 6:19:15 PM | buy | $165.57 | $0.3444 | 0.06143 | 0.0001278 | 480.63 | 0x01...52eb | |
| 09/25/2026 | 6:17:08 PM | buy | $442.74 | $0.3444 | 0.1641 | 0.0001277 | 1,285.29 | 0x9b...e55a | |
| 09/25/2026 | 6:17:08 PM | buy | $108.19 | $0.3443 | 0.04012 | 0.0001276 | 314.22 | 0xa4...8c9e | |
| 09/25/2026 | 6:17:01 PM | buy | $106.06 | $0.3442 | 0.03933 | 0.0001276 | 308.09 | 0xe7...7ff0 | |
| 09/25/2026 | 6:15:15 PM | buy | $1.11 | $0.3442 | 0.0004142 | 0.0001276 | 3.24 | 0x75...359d | |
| 09/25/2026 | 5:45:48 PM | buy | $172.4 | $0.3426 | 0.06422 | 0.0001276 | 503.15 | 0x80...b28e | |
| 09/25/2026 | 5:44:37 PM | buy | $164.02 | $0.3427 | 0.06106 | 0.0001276 | 478.54 | 0x18...b81b | |
| 09/25/2026 | 5:44:03 PM | buy | $190.29 | $0.3426 | 0.07084 | 0.0001275 | 555.33 | 0xf1...d05e | |
| 09/25/2026 | 5:32:02 PM | sell | $85.98 | $0.3398 | 0.03207 | 0.0001268 | 252.98 | 0xac...e3cd | |
| 09/25/2026 | 5:30:10 PM | sell | $349.03 | $0.3398 | 0.1302 | 0.0001268 | 1,026.91 | 0x65...8f8d | |
| 09/25/2026 | 5:29:31 PM | sell | $287.36 | $0.3402 | 0.1071 | 0.0001269 | 844.51 | 0xde...3ed7 |