WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2618
Price
0.0001169 WETH
TVL
$442,611.92
MKT CAP
$5.2M
5m
0%
1h
-0.23%
4h
-0.90%
24h
-1.51%
Share
TXNS
289
Buys
118
Sells
171
Volume
40K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.38M
Pooled WETH:
$36.36

CRV/WETH price stats on Arbitrum

As of November 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2618. CRV price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $39,503.73. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,242,765.54. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $442,611.92. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $442,611.92.

The total transactions of CRV/WETH is 289 in the last 24 hours, 118 of which are buy transactions, and 171 are sales transactions.

CRV/WETH pool has a trading volume of $39,503.73 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001169, captured at 12:59 PM UTC.

The price of converting 1 CRV to USD is $0.2618 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202612:31:26 PMsell$30.04$0.26180.013410.0001169114.71
0x61a...A3b5
0x72...3550
11/08/202612:30:58 PMsell$60.1$0.26180.026840.0001169229.52
0x884...12E6
0x84...c907
11/08/202612:29:51 PMsell$125.72$0.26190.056150.0001169479.96
0xfFa...83AC
0xa8...ca82
11/08/202612:26:39 PMsell$65.73$0.26170.029380.000117251.11
0x249...10DB
0x89...95b9
11/08/202612:26:38 PMsell$71.06$0.26170.031770.000117271.45
0xA95...f45E
0xca...e554
11/08/202612:26:38 PMsell$235.47$0.26190.10520.0001171898.92
0x123...dD50
0x64...28aa
11/08/202612:26:38 PMsell$132.04$0.26180.059030.000117504.3
0xA95...f45E
0x9c...1a94
11/08/202612:25:46 PMsell$219.56$0.2620.098160.0001171837.78
0x73F...735B
0x9b...b3a6
11/08/202612:25:45 PMsell$19.59$0.26210.0087580.000117274.72
0x4Aa...F95F
0x6d...4ebf
11/08/202612:25:46 PMsell$9.85$0.26210.0044040.000117137.58
0xa20...15e0
0xb9...e471
11/08/202612:25:40 PMsell$39.03$0.26210.017450.0001172148.88
0x003...7923
0x38...0736
11/08/202612:23:39 PMsell$148.48$0.26220.066380.0001172566.27
0x630...28b2
0x76...af04
11/08/202612:18:02 PMsell$125.91$0.26230.056280.0001172479.97
0xBcc...6392
0x62...b75a
11/08/202612:17:30 PMsell$40.63$0.26230.018160.0001172154.86
0x394...8961
0x15...70fb
11/08/202612:17:16 PMsell$42.53$0.26230.019010.0001172162.1
0xb07...A0b7
0x74...afc3
11/08/202612:14:00 PMsell$76.03$0.26240.033980.0001173289.71
0x18F...9Ca2
0xec...3321
11/08/202612:06:20 PMbuy$0.09932$0.2640.000044390.0001180.3761
0x771...74f1
0x58...90f3
11/08/202611:38:56 AMsell$7.64$0.26240.0034180.000117329.13
0x465...A28e
0x3e...03e9
11/08/202611:38:56 AMsell$3.4$0.26240.0015220.000117312.97
0x465...A28e
0x3e...03e9
11/08/202611:35:44 AMsell$57.24$0.26240.025590.0001173218.1
0x4Aa...F95F
0x0b...f820