WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2334
Price
0.0001085 WETH
TVL
$412,705.1
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.42%
24h
-1.91%
Share
TXNS
122
Buys
24
Sells
98
Volume
27K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.49M
Pooled WETH:
$30.32

CRV/WETH price stats on Arbitrum

As of March 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2334. CRV price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $27,115.06. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,317,167.37. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $412,705.11. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $412,705.11.

The total transactions of CRV/WETH is 122 in the last 24 hours, 24 of which are buy transactions, and 98 are sales transactions.

CRV/WETH pool has a trading volume of $27,115.06 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001085, captured at 11:32 PM UTC.

The price of converting 1 CRV to USD is $0.2334 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202610:10:34 PMsell$0.0002247$0.23340.0610450.00010850.0009628
0x03d...8557
0x59...498e
03/21/20269:52:16 PMsell$349.77$0.2340.16220.00010851,494.34
0x10B...91E6
0xc6...b527
03/21/20269:33:26 PMsell$125.72$0.2340.058330.0001086537.09
0x2Ac...6E6C
0xca...59c6
03/21/20269:30:35 PMsell$11.27$0.23410.005230.000108648.15
0x101...3B78
0xd7...77f4
03/21/20269:30:05 PMsell$997.57$0.23430.46280.00010874,257.31
0xdC2...aF0b
0x68...0775
03/21/20268:40:38 PMsell$8.66$0.23460.0040160.000108836.9
0x03d...8557
0x88...f1e6
03/21/20268:32:42 PMbuy$340.67$0.23590.1580.00010941,443.99
0x9cc...85D0
0x5b...ca08
03/21/20268:05:12 PMsell$0.1606$0.23390.000074690.00010870.6868
0x999...c03d
0x71...1694
03/21/20267:32:39 PMsell$1,160.9$0.23410.53980.00010884,958.38
0xF80...8f2e
0xab...8dec
03/21/20266:30:36 PMsell$10.59$0.23430.0049280.000108945.22
0x101...3B78
0x94...e001
03/21/20266:30:32 PMsell$14.88$0.23430.0069190.000108963.48
0x101...3B78
0x7e...b861
03/21/20266:08:53 PMsell$2.81$0.2340.001310.000108912.02
0xB01...9C2E
0xa6...350e
03/21/20265:01:39 PMsell$54.01$0.23370.025180.0001089231.05
0x042...4Dc9
0x67...f645
03/21/20265:00:32 PMsell$3.13$0.23370.0014610.00010913.4
0xC56...28E7
0x6f...8140
03/21/20265:00:33 PMsell$1.19$0.23370.00055530.00010895.09
0x110...51C6
0x0d...8272
03/21/20264:09:16 PMbuy$285.34$0.2360.13250.00010961,208.67
0x8d0...cC0B
0x82...6f14
03/21/20263:55:53 PMbuy$500.52$0.23610.23210.00010952,119.29
0x102...1E71
0x2d...219c
03/21/20263:18:07 PMbuy$751$0.2350.34960.00010943,194.85
0x6B4...c808
0xdb...5f49
03/21/20263:05:11 PMsell$0.04377$0.23410.000020320.00010870.1869
0x999...c03d
0xef...0eaf
03/21/20262:42:58 PMbuy$19.58$0.23620.0090640.000109382.88
0x879...F227
0x78...d86c