Info about CRV-WETH pair
- Pooled CRV:
- 1.51M
- Pooled WETH:
- $49.39
CRV/WETH price stats on Arbitrum
As of January 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4161. CRV price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $164,374.10. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,650,347.52. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $794,372.47. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $794,372.47.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 361 in the last 24 hours, 175 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $164,374.10 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001247, captured at 10:30 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4161 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:28:31 PM | sell | $199.75 | $0.4161 | 0.05985 | 0.0001247 | 479.99 | 0x50...f5a9 | |
| 01/18/2026 | 10:24:01 PM | sell | $274.3 | $0.4163 | 0.08219 | 0.0001247 | 658.76 | 0x06...a771 | |
| 01/18/2026 | 10:24:00 PM | sell | $236.77 | $0.4164 | 0.07095 | 0.0001248 | 568.52 | 0x72...d5ca | |
| 01/18/2026 | 10:24:01 PM | sell | $469.14 | $0.4162 | 0.1405 | 0.0001247 | 1,127 | 0x02...f849 | |
| 01/18/2026 | 10:22:50 PM | sell | $266.06 | $0.4165 | 0.07972 | 0.0001248 | 638.72 | 0x2f...b2eb | |
| 01/18/2026 | 10:22:01 PM | sell | $167.54 | $0.4166 | 0.0502 | 0.0001248 | 402.15 | 0xbc...cd5d | |
| 01/18/2026 | 10:04:19 PM | sell | $4.02 | $0.4166 | 0.001205 | 0.0001248 | 9.65 | 0xa6...775d | |
| 01/18/2026 | 9:43:51 PM | sell | $1,995.18 | $0.4169 | 0.5978 | 0.0001249 | 4,784.81 | 0x4f...f919 | |
| 01/18/2026 | 9:41:24 PM | sell | $12.34 | $0.4173 | 0.0037 | 0.000125 | 29.59 | 0x82...a9bb | |
| 01/18/2026 | 9:40:55 PM | sell | $181.96 | $0.4173 | 0.05452 | 0.000125 | 435.99 | 0xc3...ef10 | |
| 01/18/2026 | 9:32:34 PM | buy | $277.34 | $0.4198 | 0.0831 | 0.0001258 | 660.58 | 0x15...72c8 | |
| 01/18/2026 | 9:31:22 PM | sell | $4.12 | $0.4172 | 0.001236 | 0.000125 | 9.89 | 0xe9...1614 | |
| 01/18/2026 | 9:30:18 PM | sell | $12.25 | $0.4172 | 0.003672 | 0.000125 | 29.36 | 0x48...68c9 | |
| 01/18/2026 | 9:30:16 PM | sell | $10.45 | $0.4172 | 0.003131 | 0.000125 | 25.04 | 0x13...e547 | |
| 01/18/2026 | 9:30:14 PM | sell | $12.74 | $0.4172 | 0.00382 | 0.000125 | 30.55 | 0x36...fdb2 | |
| 01/18/2026 | 9:13:56 PM | buy | $377.06 | $0.4197 | 0.1129 | 0.0001257 | 898.32 | 0x59...1991 | |
| 01/18/2026 | 9:13:36 PM | buy | $1,001.28 | $0.4195 | 0.3 | 0.0001257 | 2,386.71 | 0xb0...6f27 | |
| 01/18/2026 | 8:57:32 PM | buy | $142.82 | $0.4198 | 0.04274 | 0.0001256 | 340.15 | 0x81...19bc | |
| 01/18/2026 | 8:04:07 PM | sell | $214.4 | $0.4177 | 0.06409 | 0.0001249 | 513.17 | 0xf5...7953 | |
| 01/18/2026 | 8:02:58 PM | sell | $298.46 | $0.4178 | 0.08923 | 0.0001249 | 714.23 | 0x8b...4910 |