WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3334
Price
0.0001332 WETH
TVL
$520,402.61
MKT CAP
$6.4M
5m
0.11%
1h
1.06%
4h
-0.45%
24h
6.26%
Share
TXNS
1K
Buys
649
Sells
514
Volume
199K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.04M
Pooled WETH:
$69.47

CRV/WETH price stats on Arbitrum

As of August 27, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3334. CRV price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $199,127.06. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,395,212.22. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $520,402.61. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $520,402.61.

The total transactions of CRV/WETH is 1163 in the last 24 hours, 649 of which are buy transactions, and 514 are sales transactions.

CRV/WETH pool has a trading volume of $199,127.06 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001332, captured at 1:30 PM UTC.

The price of converting 1 CRV to USD is $0.3334 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20261:29:31 PMbuy$173.95$0.33340.06950.0001332521.67
0x615...3731
0xd7...cd5d
08/27/20261:29:23 PMbuy$398.08$0.33330.15890.00013311,194.03
0x928...cd42
0xe9...b8b5
08/27/20261:29:24 PMbuy$156$0.33350.06230.0001332467.71
0x615...3731
0x44...a124
08/27/20261:28:34 PMbuy$303.86$0.33320.12130.000133911.77
0xD62...639b
0xe0...9293
08/27/20261:28:22 PMbuy$206.16$0.33310.082310.000133618.88
0x615...3731
0x70...c4cf
08/27/20261:28:22 PMbuy$314.49$0.33290.12550.0001329944.48
0x885...59C4
0x0d...264d
08/27/20261:26:28 PMbuy$264.58$0.3330.10550.0001328794.39
0x615...3731
0x1c...e8c7
08/27/20261:26:27 PMbuy$309.86$0.33290.12360.0001328930.76
0x550...4ca1
0xfc...a3d4
08/27/20261:26:24 PMbuy$175.95$0.33270.07020.0001327528.73
0x615...3731
0xec...4e4e
08/27/20261:26:17 PMbuy$352.85$0.33260.14070.00013271,060.82
0xcd9...aCEC
0xc6...93d1
08/27/20261:17:59 PMbuy$168.51$0.33130.067460.0001326508.53
0x615...3731
0x41...5a9d
08/27/20261:17:56 PMbuy$294.71$0.33120.11790.0001326889.65
0x772...5659
0xbe...9cd9
08/27/20261:17:41 PMbuy$114.38$0.33130.045760.0001325345.22
0x615...3731
0xde...0a04
08/27/20261:17:24 PMbuy$271.86$0.33120.10870.0001325820.73
0x615...3731
0xc3...ddbe
08/27/20261:17:08 PMbuy$170.31$0.33110.068130.0001324514.34
0x615...3731
0x22...4a84
08/27/20261:16:44 PMbuy$225.27$0.33130.090020.0001324679.82
0x615...3731
0xe4...b020
08/27/20261:16:40 PMbuy$66.16$0.33120.026440.0001323199.73
0x615...3731
0xe7...dbcb
08/27/20261:16:40 PMbuy$24.01$0.33120.0095970.000132372.49
0xAF6...1C0A
0x57...37aa
08/27/20261:10:26 PMbuy$152.44$0.33040.061070.0001323461.38
0x615...3731
0x66...2629
08/27/20261:10:14 PMbuy$43.08$0.33030.017250.0001323130.41
0x615...3731
0xec...d31d