WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3333
Price
0.0001288 WETH
TVL
$500,244.12
MKT CAP
$6.5M
5m
0.90%
1h
0.54%
4h
-3.33%
24h
-2.67%
Share
TXNS
1K
Buys
497
Sells
568
Volume
202K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.06M
Pooled WETH:
$56.18

CRV/WETH price stats on Arbitrum

As of September 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3333. CRV price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $202,486.83. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,461,194.46. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $500,244.13. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $500,244.13.

The total transactions of CRV/WETH is 1065 in the last 24 hours, 497 of which are buy transactions, and 568 are sales transactions.

CRV/WETH pool has a trading volume of $202,486.83 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001288, captured at 3:51 AM UTC.

The price of converting 1 CRV to USD is $0.3333 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20263:50:23 AMbuy$466.85$0.33330.18050.00012881,400.62
0x615...3731
0xe0...a9d4
09/20/20263:49:39 AMbuy$186.72$0.3330.072210.0001288560.7
0x615...3731
0xb7...7d77
09/20/20263:49:29 AMbuy$193.25$0.33290.074740.0001287580.5
0x615...3731
0xde...ed2c
09/20/20263:48:54 AMbuy$95.77$0.33280.037040.0001287287.76
0x615...3731
0xd6...2718
09/20/20263:48:09 AMbuy$500.47$0.33250.19360.00012861,505.06
0x926...d14E
0x15...914e
09/20/20263:48:09 AMbuy$358.18$0.33220.13850.00012851,078
0x2B6...ad4A
0x70...0196
09/20/20263:48:09 AMbuy$500.05$0.33190.19340.00012841,506.42
0x92c...e33A
0x2a...4dd3
09/20/20263:48:08 AMbuy$282.37$0.33130.10920.0001282852.05
0xCF5...c99F
0x09...a895
09/20/20263:48:09 AMbuy$91.64$0.33210.035450.0001284275.93
0x615...3731
0x0e...1588
09/20/20263:48:09 AMbuy$500.05$0.33160.19340.00012831,507.82
0xF15...0461
0xe1...99cd
09/20/20263:48:05 AMbuy$126.63$0.33110.0490.0001281382.37
0x615...3731
0x1e...1e48
09/20/20263:47:56 AMbuy$279.38$0.33080.10810.0001281844.37
0x5a3...c35E
0xb5...70db
09/20/20263:47:54 AMbuy$453.12$0.33060.17540.0001281,370.5
0xe56...0Eb2
0x11...0415
09/20/20263:46:32 AMbuy$20.05$0.330.0077770.000127960.77
0x845...BF18
0x56...53c8
09/20/20263:45:06 AMbuy$25.81$0.33030.010.000127978.14
0x02a...818f
0xe6...3591
09/20/20263:43:44 AMbuy$25.81$0.33020.010.000127978.14
0x375...C524
0xc5...a1ac
09/20/20263:43:36 AMbuy$25.81$0.33020.010.000127978.15
0x375...C524
0x23...0f69
09/20/20263:43:11 AMsell$284.55$0.32810.11030.0001272867.23
0x356...1754
0x55...5fb3
09/20/20263:43:11 AMsell$328.16$0.32830.12720.0001273999.55
0x8B9...1E92
0x00...df23
09/20/20263:43:13 AMsell$79.94$0.3280.0310.0001271243.72
0xA95...f45E
0x05...d410