- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 972,546.3
- Pooled WETH:
- $96.89
CRV/WETH price stats on Arbitrum
As of September 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3364. CRV price is up 11.75% in the last 24 hours. The trading history for the last 24 hours contains 1788 trades with trading volume of $311,301.42. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,523,081.43. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $566,581.03. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $566,581.03.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1788 in the last 24 hours, 938 of which are buy transactions, and 850 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $311,301.42 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001362, captured at 5:20 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3364 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 5:19:45 PM | buy | $90.88 | $0.3364 | 0.03679 | 0.0001362 | 270.1 | 0xba...a810 | |
| 09/17/2026 | 5:19:36 PM | buy | $282.52 | $0.3363 | 0.1143 | 0.0001361 | 839.91 | 0xa9...aa41 | |
| 09/17/2026 | 5:18:38 PM | sell | $162.77 | $0.3338 | 0.06598 | 0.0001353 | 487.49 | 0xe0...3571 | |
| 09/17/2026 | 5:18:25 PM | sell | $196.42 | $0.3343 | 0.07954 | 0.0001353 | 587.49 | 0x66...f917 | |
| 09/17/2026 | 5:18:24 PM | sell | $13.06 | $0.3343 | 0.005292 | 0.0001354 | 39.08 | 0xa7...0cd1 | |
| 09/17/2026 | 5:18:24 PM | sell | $498.6 | $0.3345 | 0.2019 | 0.0001354 | 1,490.53 | 0xbb...9cf3 | |
| 09/17/2026 | 5:18:24 PM | sell | $472.19 | $0.3348 | 0.1912 | 0.0001356 | 1,410.28 | 0x76...acb8 | |
| 09/17/2026 | 5:18:18 PM | sell | $99.32 | $0.335 | 0.04023 | 0.0001356 | 296.49 | 0xdf...bc47 | |
| 09/17/2026 | 5:18:12 PM | sell | $212.92 | $0.3352 | 0.08624 | 0.0001358 | 635.06 | 0xc7...ad64 | |
| 09/17/2026 | 5:18:11 PM | sell | $106.97 | $0.3353 | 0.04333 | 0.0001358 | 318.95 | 0xf1...c40a | |
| 09/17/2026 | 5:18:13 PM | sell | $318.61 | $0.3351 | 0.129 | 0.0001357 | 950.78 | 0x71...fadf | |
| 09/17/2026 | 5:18:06 PM | sell | $223.41 | $0.3354 | 0.09049 | 0.0001358 | 665.94 | 0x0f...09a4 | |
| 09/17/2026 | 5:18:04 PM | sell | $210.51 | $0.3356 | 0.08527 | 0.0001359 | 627.24 | 0x8a...4275 | |
| 09/17/2026 | 5:18:00 PM | sell | $327.06 | $0.3357 | 0.1324 | 0.000136 | 974.01 | 0x70...fe7e | |
| 09/17/2026 | 5:18:00 PM | sell | $338.57 | $0.336 | 0.1371 | 0.0001361 | 1,007.64 | 0xd6...805a | |
| 09/17/2026 | 5:17:22 PM | sell | $17.19 | $0.3356 | 0.006973 | 0.0001361 | 51.21 | 0x05...3447 | |
| 09/17/2026 | 5:15:47 PM | sell | $24.7 | $0.3359 | 0.01001 | 0.0001361 | 73.53 | 0x49...2d51 | |
| 09/17/2026 | 5:15:42 PM | buy | $107.63 | $0.3379 | 0.04361 | 0.0001369 | 318.46 | 0x7d...d775 | |
| 09/17/2026 | 5:15:40 PM | buy | $69.99 | $0.3379 | 0.02836 | 0.0001369 | 207.15 | 0x62...d2d9 | |
| 09/17/2026 | 5:15:36 PM | buy | $134.4 | $0.3378 | 0.05447 | 0.0001369 | 397.83 | 0x1a...1f33 |