WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3392
Price
0.0001443 WETH
TVL
$499,468.58
MKT CAP
$6.7M
5m
0%
1h
0.42%
4h
0.06%
24h
1.32%
Share
TXNS
340
Buys
152
Sells
188
Volume
42K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.01M
Pooled WETH:
$66.93

CRV/WETH price stats on Arbitrum

As of October 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3392. CRV price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $42,039.07. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,691,490.14. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $499,468.58. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $499,468.58.

The total transactions of CRV/WETH is 340 in the last 24 hours, 152 of which are buy transactions, and 188 are sales transactions.

CRV/WETH pool has a trading volume of $42,039.07 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001443, captured at 6:48 AM UTC.

The price of converting 1 CRV to USD is $0.3392 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20266:41:40 AMbuy$50.62$0.33920.021530.0001443149.23
0x635...0D62
0x07...e9c1
10/28/20265:49:29 AMbuy$9.54$0.3390.0040620.000144328.15
0xd7e...1439
0x75...666a
10/28/20265:45:32 AMsell$613.71$0.33750.26090.00014351,818.22
0x80a...5f99
0x4d...c225
10/28/20265:44:30 AMsell$174.17$0.33770.074060.0001436515.65
0x249...10DB
0x84...e535
10/28/20264:49:20 AMbuy$2.77$0.340.0011790.00014458.16
0xCC4...209e
0x6a...e738
10/28/20264:14:39 AMbuy$3.56$0.33990.0015160.000144510.49
0xAc7...e9Fe
0x1b...0ac4
10/28/20264:03:39 AMbuy$25.05$0.34050.010630.000144573.57
0xb09...286D
0x2e...5ca2
10/28/20263:55:23 AMbuy$1.05$0.34080.00044540.00014453.08
0xE75...5Bf8
0x37...7955
10/28/20263:20:19 AMsell$109.02$0.33850.046260.0001436322.07
0x615...3731
0x59...f640
10/28/20263:19:45 AMsell$157.11$0.33820.066740.0001436464.47
0x615...3731
0x70...538e
10/28/20263:16:08 AMsell$361.81$0.33870.15350.00014371,068.08
0x615...3731
0x33...b1ec
10/28/20263:14:32 AMsell$103.55$0.33870.043960.0001438305.7
0x615...3731
0x24...9be3
10/28/20263:14:23 AMbuy$1.79$0.34080.00076170.00014475.26
0xdb0...493e
0xf0...36dc
10/28/20263:14:06 AMsell$156.35$0.33880.066380.0001438461.47
0x615...3731
0x7f...fc88
10/28/20263:08:05 AMsell$160.39$0.33860.068160.0001438473.7
0x615...3731
0x8b...3063
10/28/20263:08:05 AMsell$116.63$0.33860.049560.0001439344.38
0x615...3731
0x9e...ac8e
10/28/20263:08:00 AMsell$152.2$0.33870.064680.0001439449.27
0x615...3731
0x1b...f45f
10/28/20263:02:54 AMsell$118.88$0.33910.050470.000144350.53
0x615...3731
0x1f...206f
10/28/20263:02:46 AMsell$90.35$0.33920.038360.000144266.34
0x615...3731
0x9f...2237
10/28/20262:40:21 AMsell$14.23$0.33890.0060490.00014441.99
0x03d...8557
0x8f...b194