WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2286
Price
0.0001171 WETH
TVL
$419,789.21
MKT CAP
$4.2M
5m
0%
1h
0.19%
4h
-2.37%
24h
-6.88%
Share
TXNS
371
Buys
54
Sells
317
Volume
67K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.51M
Pooled WETH:
$38.45

CRV/WETH price stats on Arbitrum

As of February 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2286. CRV price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $67,299.36. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,195,718.71. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $419,789.22. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $419,789.22.

The total transactions of CRV/WETH is 371 in the last 24 hours, 54 of which are buy transactions, and 317 are sales transactions.

CRV/WETH pool has a trading volume of $67,299.36 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001171, captured at 2:13 PM UTC.

The price of converting 1 CRV to USD is $0.2286 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20262:00:57 PMsell$413.86$0.22860.2120.00011711,810
0x18b...043A
0x84...c93c
02/22/20261:50:03 PMsell$228.67$0.22860.11720.00011721,000
0x61d...Ba13
0xf2...a687
02/22/20261:48:24 PMsell$182.76$0.22840.093830.0001172800
0x61d...Ba13
0xe7...46f7
02/22/20261:41:22 PMbuy$415.08$0.22970.21310.00011791,806.71
0x306...1399
0x55...727b
02/22/20261:41:22 PMbuy$602.54$0.22950.30930.00011782,625.04
0x533...52D1
0xff...7fdb
02/22/20261:41:22 PMbuy$501.64$0.22930.25750.00011772,187.63
0xF40...5A4D
0x21...ea66
02/22/20261:40:44 PMbuy$280.87$0.22950.14390.00011761,223.65
0x124...B35f
0xff...7b28
02/22/20261:40:35 PMbuy$273.18$0.22940.140.00011761,190.41
0x61d...Ba13
0xfe...7e0c
02/22/20261:40:34 PMbuy$302.34$0.22930.15490.00011751,318.18
0x36B...e6A4
0x63...b17b
02/22/20261:40:22 PMsell$18.09$0.22790.0092720.000116879.38
0xceE...549a
0x13...3720
02/22/20261:39:55 PMbuy$312.45$0.22940.160.00011741,361.88
0x61d...Ba13
0x7a...74df
02/22/20261:39:32 PMbuy$195.58$0.22960.10.0001174851.56
0x61d...Ba13
0xe5...59dc
02/22/20261:39:20 PMbuy$234.69$0.22950.120.00011731,022.27
0x61d...Ba13
0x5b...12af
02/22/20261:33:45 PMbuy$1,002.98$0.22980.51160.00011724,363.33
0xe3d...535b
0x6a...1583
02/22/20261:28:24 PMbuy$720.71$0.230.36680.0001173,133.45
0xf3a...0Cef
0xb0...8bec
02/22/20261:26:57 PMbuy$1,471.7$0.22970.74830.00011686,405.33
0xC7B...0e55
0x92...da17
02/22/20261:08:01 PMsell$618.31$0.22820.31430.0001162,708.68
0xA9F...ef22
0x25...8586
02/22/20261:02:21 PMsell$21.34$0.22820.010860.000116193.54
0x6FD...0Bcf
0xe2...ae4e
02/22/202612:46:10 PMsell$87.34$0.22830.044420.0001161382.53
0xC2b...2504
0xbb...56a2
02/22/202612:39:44 PMbuy$392.58$0.22910.20.00011671,713.12
0x879...F227
0x68...43f7