WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2321
Price
0.0001005 WETH
TVL
$454,125.1
MKT CAP
$4.3M
5m
0%
1h
-0.16%
4h
-0.65%
24h
2.95%
Share
TXNS
431
Buys
224
Sells
207
Volume
156K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.4M
Pooled WETH:
$56.12

CRV/WETH price stats on Arbitrum

As of April 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2321. CRV price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $156,121.57. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,317,036.64. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $454,125.10. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $454,125.10.

The total transactions of CRV/WETH is 431 in the last 24 hours, 224 of which are buy transactions, and 207 are sales transactions.

CRV/WETH pool has a trading volume of $156,121.57 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001005, captured at 6:22 AM UTC.

The price of converting 1 CRV to USD is $0.2321 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:20:14 AMsell$6.16$0.23210.002670.000100526.55
0x350...680C
0xe7...693e
04/21/20266:10:03 AMbuy$681.24$0.23350.29470.0001012,916.49
0xF80...58Ea
0x65...1430
04/21/20266:05:20 AMsell$0.31$0.23220.00013390.00010031.33
0x999...c03d
0xef...c8e2
04/21/20265:38:38 AMbuy$17.71$0.23410.007640.000100975.65
0x375...C524
0xd7...0d75
04/21/20265:20:23 AMsell$291.98$0.23250.1260.00010041,255.54
0x1dE...7aB3
0x97...6b54
04/21/20265:14:45 AMsell$2.5$0.23270.0010790.000100410.74
0x7Cf...2bd1
0x70...0223
04/21/20265:12:00 AMbuy$50.1$0.2340.021620.000101214.04
0x73F...735B
0x79...5ad4
04/21/20265:11:39 AMbuy$136.63$0.2340.058980.000101583.84
0x021...df9E
0xa0...9599
04/21/20265:11:34 AMbuy$168.52$0.23390.072750.0001009720.33
0xD81...036E
0xa8...b7b7
04/21/20265:10:44 AMbuy$86.96$0.23410.03750.0001009371.46
0x003...7923
0x4d...e477
04/21/20265:10:41 AMsell$0.00005624$0.23260.0724250.00010030.0002417
0x03d...8557
0x90...2703
04/21/20265:10:04 AMbuy$163.43$0.23410.070450.0001009698.01
0xb56...9Ed1
0x3c...0b00
04/21/20265:10:00 AMsell$281.02$0.23270.12110.00010031,207.18
0xca1...c846
0x52...6070
04/21/20265:09:02 AMbuy$80.71$0.23440.034760.0001009344.31
0x80a...5f99
0x24...23c2
04/21/20265:09:00 AMbuy$113.78$0.23410.049060.0001009486.02
0xfFa...83AC
0x58...baf0
04/21/20265:07:27 AMbuy$302.97$0.2340.13060.00010091,294.64
0xb47...4ad3
0x9e...2dbb
04/21/20265:07:00 AMbuy$1,185.84$0.23360.51130.00010075,075.57
0x4f5...7e5a
0xdb...3e7e
04/21/20265:06:51 AMbuy$86.66$0.23330.037370.0001006371.42
0x73F...735B
0x14...24e8
04/21/20265:06:08 AMbuy$111.17$0.23290.0480.0001005477.17
0x2Ac...6E6C
0xa0...f610
04/21/20265:06:03 AMbuy$207.38$0.23290.089540.0001005890.4
0x021...df9E
0x91...0a9d