WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2401
Price
0.0001099 WETH
TVL
$376,781.61
MKT CAP
$4.5M
5m
0%
1h
1.04%
4h
-0.11%
24h
-4.89%
Share
TXNS
262
Buys
62
Sells
200
Volume
47K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.25M
Pooled WETH:
$34.8

CRV/WETH price stats on Arbitrum

As of May 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2401. CRV price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $46,721.02. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,499,605.65. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $376,781.61. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $376,781.61.

The total transactions of CRV/WETH is 262 in the last 24 hours, 62 of which are buy transactions, and 200 are sales transactions.

CRV/WETH pool has a trading volume of $46,721.02 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001099, captured at 4:44 AM UTC.

The price of converting 1 CRV to USD is $0.2401 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20264:25:29 AMbuy$347.21$0.24010.15880.00010991,445.56
0x41b...8C4F
0x53...8f9a
05/17/20264:21:31 AMbuy$370.69$0.23980.16970.00010981,545.53
0xef2...0092
0x01...6c03
05/17/20264:06:44 AMbuy$0.4261$0.23970.00019510.00010971.77
0x4Ae...6Bb2
0x8b...4ae1
05/17/20263:41:08 AMsell$86.26$0.2380.039540.0001091362.42
0xBcc...6392
0xa1...4689
05/17/20263:40:29 AMsell$16.45$0.2380.0075460.000109169.14
0x03d...8557
0xd1...9b05
05/17/20263:30:04 AMsell$61.02$0.23750.028030.0001091256.87
0xBcc...6392
0x3e...8b17
05/17/20263:28:29 AMsell$171.61$0.23760.078840.0001091722.16
0xb2E...f3a1
0x78...c09a
05/17/20263:27:01 AMsell$80.22$0.23770.036850.0001092337.48
0x003...7923
0xe2...3a67
05/17/20263:23:01 AMsell$80.32$0.2380.036860.0001092337.5
0x394...8961
0x30...164a
05/17/20263:21:30 AMsell$80.34$0.2380.036870.0001092337.49
0x884...12E6
0xb6...96d8
05/17/20263:21:20 AMsell$99.65$0.23810.045730.0001092418.54
0xa20...15e0
0xd8...fd7f
05/17/20263:19:59 AMsell$163$0.23810.074810.0001093684.35
0x164...C31d
0x31...7cc3
05/17/20263:07:22 AMbuy$239.96$0.23930.11020.00010991,002.69
0xf70...dbEF
0x93...cbb9
05/17/20262:42:19 AMsell$6.15$0.23770.0028260.000109225.86
0xED3...948D
0x30...e7f7
05/17/20262:42:19 AMbuy$5.56$0.23910.0025580.000109923.26
0xED3...948D
0x30...e7f7
05/17/20262:10:43 AMbuy$305.74$0.2390.14050.00010981,279.22
0xe12...6Fd4
0xfd...f815
05/17/20262:05:22 AMsell$0.685$0.23720.00031520.00010912.88
0x999...c03d
0x21...6efd
05/17/20261:42:48 AMsell$148.69$0.23690.068540.0001092627.65
0x630...28b2
0x01...af5d
05/17/20261:41:22 AMsell$203.34$0.23680.093790.0001092858.48
0x394...8961
0x86...dc03
05/17/20261:41:06 AMsell$107.96$0.23730.049720.0001093454.92
0x003...7923
0xca...d5ae