WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.3243
Price
0.0001348 WETH
TVL
$495,784.9
MKT CAP
$6.2M
5m
0.14%
1h
0.63%
4h
1.74%
24h
0.95%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
411K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.01M
Pooled WETH:
$69.82

CRV/WETH price stats on Arbitrum

As of August 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3243. CRV price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 2247 trades with trading volume of $411,022.00. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,216,716.44. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $495,784.91. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $495,784.91.

The total transactions of CRV/WETH is 2247 in the last 24 hours, 1174 of which are buy transactions, and 1073 are sales transactions.

CRV/WETH pool has a trading volume of $411,022.00 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001348, captured at 8:23 AM UTC.

The price of converting 1 CRV to USD is $0.3243 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20268:23:25 AMbuy$110.01$0.32430.045730.0001348339.130xa9...4dae
08/23/20268:23:18 AMbuy$75.76$0.32430.031490.0001348233.590xcf...5b89
08/23/20268:23:14 AMbuy$124.74$0.32420.051860.0001348384.680x11...00e6
08/23/20268:23:13 AMbuy$91.91$0.32420.038210.0001347283.490x35...aaec
08/23/20268:23:06 AMbuy$108.06$0.32410.044920.0001347333.370x07...7bb2
08/23/20268:22:48 AMbuy$140.63$0.32450.058380.0001347433.370x4a...ddd3
08/23/20268:22:43 AMbuy$61.6$0.32440.025570.0001347189.880xc7...22de
08/23/20268:22:39 AMbuy$137.02$0.32430.056890.0001346422.390xaa...27ca
08/23/20268:22:39 AMbuy$109.28$0.32430.045370.0001346336.950x1a...6f73
08/23/20268:22:17 AMbuy$87.59$0.32420.036360.0001346270.130xa1...a6b7
08/23/20268:21:54 AMbuy$128.83$0.32390.053530.0001346397.720x0f...e0fb
08/23/20268:13:13 AMbuy$120.81$0.32390.050190.0001345372.990x77...5a13
08/23/20268:11:35 AMbuy$208.58$0.32330.086750.0001345644.970xa8...f0b9
08/23/20268:11:36 AMbuy$107.07$0.32340.044530.00013453310xe2...1ad7
08/23/20268:11:35 AMbuy$126.14$0.32330.052460.0001344390.170xd4...d794
08/23/20268:09:41 AMsell$499.34$0.32130.20780.00013371,553.680xe4...e719
08/23/20268:09:42 AMsell$349.08$0.32110.14530.00013361,086.990x62...a5e5
08/23/20268:05:16 AMsell$0.2508$0.31990.00010490.00013380.78390x6f...9b4d
08/23/20268:02:06 AMbuy$57.39$0.32130.024040.0001346178.60x08...819e
08/23/20268:02:06 AMbuy$292$0.32120.12230.0001346908.990xc0...0438