Info about CRV-WETH pair
- Pooled CRV:
- 1.16M
- Pooled WETH:
- $49.2
CRV/WETH price stats on Arbitrum
As of June 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2023. CRV price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $52,249.57. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,802,208.63. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $317,683.07. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $317,683.07.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 366 in the last 24 hours, 177 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $52,249.57 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001214, captured at 2:52 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2023 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:50:32 AM | sell | $181.37 | $0.2023 | 0.1088 | 0.0001214 | 896.24 | 0xfe...3385 | |
| 06/24/2026 | 2:50:18 AM | sell | $80.75 | $0.2023 | 0.04846 | 0.0001214 | 398.99 | 0xe4...e774 | |
| 06/24/2026 | 2:49:36 AM | sell | $131.74 | $0.2021 | 0.07917 | 0.0001214 | 651.66 | 0xc0...9fd0 | |
| 06/24/2026 | 2:49:21 AM | sell | $81.89 | $0.2022 | 0.04921 | 0.0001215 | 404.93 | 0x12...7652 | |
| 06/24/2026 | 2:04:07 AM | sell | $60.83 | $0.2027 | 0.03646 | 0.0001215 | 300 | 0x5c...98de | |
| 06/24/2026 | 1:36:46 AM | sell | $2,288.11 | $0.2041 | 1.36 | 0.0001218 | 11,206.76 | 0xec...0ce5 | |
| 06/24/2026 | 1:15:33 AM | sell | $82.63 | $0.204 | 0.0495 | 0.0001222 | 404.99 | 0x11...0708 | |
| 06/24/2026 | 1:13:25 AM | sell | $82.69 | $0.2041 | 0.04951 | 0.0001222 | 404.98 | 0xbd...6ac9 | |
| 06/24/2026 | 1:11:57 AM | sell | $274.88 | $0.204 | 0.1647 | 0.0001223 | 1,347.3 | 0xf1...6342 | |
| 06/24/2026 | 1:10:55 AM | sell | $1.1 | $0.2039 | 0.0006636 | 0.0001223 | 5.42 | 0xd9...0d62 | |
| 06/24/2026 | 1:08:21 AM | sell | $177.96 | $0.204 | 0.1067 | 0.0001223 | 872.04 | 0x77...7a16 | |
| 06/24/2026 | 1:07:32 AM | sell | $279.11 | $0.2038 | 0.1676 | 0.0001224 | 1,369.06 | 0x1c...9241 | |
| 06/24/2026 | 1:05:28 AM | sell | $82.62 | $0.204 | 0.0496 | 0.0001224 | 404.95 | 0x0a...62e5 | |
| 06/24/2026 | 12:34:10 AM | sell | $1.36 | $0.204 | 0.0008212 | 0.0001225 | 6.7 | 0x1b...a7b0 | |
| 06/24/2026 | 12:02:00 AM | sell | $2.96 | $0.2044 | 0.001779 | 0.0001225 | 14.52 | 0x21...52e8 | |
| 06/24/2026 | 12:01:31 AM | sell | $2.65 | $0.2044 | 0.001593 | 0.0001225 | 13 | 0x8e...6d32 | |
| 06/24/2026 | 12:01:18 AM | sell | $2.4 | $0.2044 | 0.00144 | 0.0001225 | 11.76 | 0x9b...9cb7 | |
| 06/23/2026 | 11:51:49 PM | sell | $114.75 | $0.204 | 0.06891 | 0.0001225 | 562.49 | 0x52...2ebc | |
| 06/23/2026 | 11:50:06 PM | sell | $82.66 | $0.2041 | 0.04963 | 0.0001225 | 404.99 | 0x2e...3897 | |
| 06/23/2026 | 11:46:38 PM | sell | $82.28 | $0.2044 | 0.04933 | 0.0001225 | 402.49 | 0xd0...ccdf |