WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.283
Price
0.0001258 WETH
TVL
$455,473.39
MKT CAP
$5.6M
5m
0%
1h
-1.30%
4h
-1.29%
24h
-0.58%
Share
TXNS
451
Buys
208
Sells
243
Volume
69K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.23M
Pooled WETH:
$47.27

CRV/WETH price stats on Arbitrum

As of October 31, 2026, the current price of CRV token on DEX Uniswap V3 is $0.283. CRV price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $68,776.59. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,645,850.71. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $455,473.39. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $455,473.39.

The total transactions of CRV/WETH is 451 in the last 24 hours, 208 of which are buy transactions, and 243 are sales transactions.

CRV/WETH pool has a trading volume of $68,776.59 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001258, captured at 9:10 PM UTC.

The price of converting 1 CRV to USD is $0.283 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20269:02:08 PMsell$400.77$0.2830.17810.00012581,415.92
0x201...61e4
0x3d...9ca8
10/31/20268:58:18 PMsell$495.21$0.28350.21990.00012591,746.23
0x497...A452
0xa4...c251
10/31/20268:50:29 PMsell$28.61$0.28340.012710.0001259100.94
0x2FC...dE50
0x80...db32
10/31/20268:45:32 PMsell$499.87$0.28380.22190.0001261,761.05
0x497...A452
0x8c...c78a
10/31/20268:44:35 PMsell$19.8$0.28390.0087950.000126169.74
0xF62...F655
0x06...7554
10/31/20268:40:45 PMsell$19.82$0.28360.0088140.000126169.89
0xcc0...155C
0x78...3714
10/31/20268:39:14 PMsell$10.71$0.28390.0047590.000126137.73
0x845...BF18
0xbc...1e45
10/31/20268:37:01 PMsell$13.26$0.28390.005890.000126146.7
0xf35...174B
0x97...f311
10/31/20268:34:18 PMsell$0.02144$0.28390.0595250.00012610.07552
0x3b7...4798
0x9a...3b58
10/31/20268:20:26 PMsell$1,063.87$0.28450.4720.00012623,739.11
0x943...aC07
0x3d...e98f
10/31/20268:14:25 PMsell$50.3$0.28450.022330.0001263176.77
0x201...61e4
0xb6...67de
10/31/20268:14:18 PMsell$200.61$0.28460.089090.0001263704.88
0x201...61e4
0x8e...862e
10/31/20268:13:48 PMsell$284.02$0.28470.12610.0001264997.49
0xd08...E1EC
0x1e...05d5
10/31/20268:11:02 PMbuy$16.28$0.28670.0072230.000127256.76
0x21E...0C88
0x55...7d81
10/31/20267:59:30 PMsell$45.2$0.28470.020070.0001264158.73
0xE5a...35E4
0xc8...d404
10/31/20267:58:25 PMsell$357.15$0.28490.15860.00012651,253.48
0x201...61e4
0xf2...df20
10/31/20267:55:33 PMsell$331.96$0.28520.14740.00012661,163.94
0x414...A850
0x45...5e78
10/31/20267:55:33 PMsell$197.59$0.2850.087740.0001265693.13
0x201...61e4
0x0b...db23
10/31/20267:54:38 PMbuy$4.49$0.2870.0019940.000127415.64
0x65A...0245
0xb3...9e72
10/31/20267:24:20 PMsell$288.02$0.28520.12790.00012671,009.7
0x0bA...bDDe
0x18...cf33