WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.241
Price
0.0001282 WETH
TVL
$374,545.71
MKT CAP
$4.6M
5m
0%
1h
0.05%
4h
0.25%
24h
-0.15%
Share
TXNS
203
Buys
87
Sells
116
Volume
27K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.1M
Pooled WETH:
$57.76

CRV/WETH price stats on Arbitrum

As of August 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.241. CRV price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $26,897.98. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,550,110.46. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $374,545.72. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $374,545.72.

The total transactions of CRV/WETH is 203 in the last 24 hours, 87 of which are buy transactions, and 116 are sales transactions.

CRV/WETH pool has a trading volume of $26,897.98 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001282, captured at 7:26 AM UTC.

The price of converting 1 CRV to USD is $0.241 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20267:11:58 AMbuy$169.24$0.2410.090030.0001282702.16
0x615...3731
0x77...3b1a
08/16/20267:09:03 AMbuy$154.58$0.24060.082320.0001281642.27
0x615...3731
0x64...65f7
08/16/20267:08:12 AMbuy$15.02$0.24060.0080.000128162.42
0x375...C524
0xf9...e708
08/16/20266:50:40 AMbuy$22.55$0.24080.0120.000128193.64
0x02a...818f
0xc4...e193
08/16/20265:25:00 AMsell$267.09$0.23940.1420.00012741,115.26
0xa29...995e
0x99...4b24
08/16/20265:16:10 AMsell$269.28$0.23970.14310.00012741,123.06
0xA2A...0AA2
0xe1...647b
08/16/20265:15:17 AMsell$63.74$0.23990.033890.0001275265.69
0xb56...9Ed1
0xe4...5dc5
08/16/20265:15:19 AMsell$63.73$0.23980.033880.0001275265.7
0x80a...5f99
0xd3...43d8
08/16/20265:05:02 AMsell$61.78$0.23970.032880.0001275257.74
0x615...3731
0x83...c9e7
08/16/20265:04:23 AMsell$35.43$0.23990.018830.0001276147.63
0x615...3731
0xde...5be6
08/16/20265:00:01 AMsell$138.51$0.240.073650.0001276577.07
0x615...3731
0x5d...ca3b
08/16/20264:58:12 AMsell$344.53$0.24010.18310.00012771,434.54
0x8f0...8528
0x97...c686
08/16/20263:48:58 AMsell$183.31$0.24040.097430.0001277762.47
0x615...3731
0xbb...d64c
08/16/20263:48:35 AMsell$90.47$0.24040.048080.0001278376.19
0x615...3731
0xfb...bc4b
08/16/20261:33:19 AMbuy$146.7$0.24170.078020.0001285606.77
0xC38...d0EA
0xf1...d45d
08/16/20261:05:12 AMsell$0.131$0.24010.000069750.00012770.5458
0x999...c03d
0x09...d3ed
08/16/20261:02:53 AMbuy$106.39$0.24150.056610.0001285440.38
0xc46...D71E
0xe4...cd1a
08/16/20261:02:32 AMbuy$124.28$0.24150.066130.0001285514.62
0x615...3731
0xf4...03e5
08/16/20261:02:17 AMbuy$208.51$0.24140.11090.0001284863.72
0x615...3731
0x0c...8e2a
08/16/20261:01:53 AMbuy$64.15$0.24130.034130.0001284265.81
0xb07...A0b7
0x29...6e2e