WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2657
Price
0.0001173 WETH
TVL
$409,276.09
MKT CAP
$5M
5m
0.09%
1h
0.05%
4h
-0.72%
24h
-6.81%
Share
TXNS
674
Buys
212
Sells
462
Volume
113K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.12M
Pooled WETH:
$49.57

CRV/WETH price stats on Arbitrum

As of May 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2657. CRV price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $113,232.95. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,972,876.50. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $409,276.09. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $409,276.09.

The total transactions of CRV/WETH is 674 in the last 24 hours, 212 of which are buy transactions, and 462 are sales transactions.

CRV/WETH pool has a trading volume of $113,232.95 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001173, captured at 10:31 AM UTC.

The price of converting 1 CRV to USD is $0.2657 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202610:30:45 AMsell$80.7$0.26570.035630.0001173303.7
0x44C...9a4e
0x87...174d
05/14/202610:29:50 AMsell$80.63$0.26540.035640.0001173303.69
0xD81...036E
0x42...aab1
05/14/202610:29:04 AMsell$179.59$0.26550.079390.0001173676.29
0xa12...D8f1
0x89...2774
05/14/202610:05:13 AMsell$0.3987$0.26530.00017640.00011741.5
0x999...c03d
0xc5...cf0d
05/14/202610:04:19 AMsell$18.4$0.2650.0081540.000117469.44
0x233...2980
0x54...8ead
05/14/202610:04:05 AMsell$5.2$0.2650.0023030.000117419.61
0xf06...c037
0x03...fa71
05/14/20269:58:38 AMsell$292.19$0.26510.12940.00011741,101.83
0x734...7F53
0x7f...1171
05/14/20269:57:39 AMsell$80.53$0.26510.035680.0001174303.69
0x003...7923
0xe2...9d9e
05/14/20269:57:38 AMsell$80.54$0.26520.035680.0001175303.69
0xA16...cCFf
0xe4...4d87
05/14/20269:53:59 AMsell$120.09$0.26520.053210.0001175452.81
0x445...2911
0xf3...25fb
05/14/20269:53:41 AMsell$80.48$0.2650.035690.0001175303.69
0x123...dD50
0x79...b709
05/14/20269:53:20 AMsell$178.45$0.2650.079150.0001175673.22
0xc46...D71E
0x11...73ad
05/14/20269:53:08 AMsell$120.14$0.26510.053280.0001176453.11
0x394...8961
0xf6...d798
05/14/20269:52:41 AMsell$80.53$0.26510.035720.0001176303.7
0x22E...f942
0x93...e99d
05/14/20269:37:17 AMsell$161.52$0.26540.071580.0001176608.44
0x13e...3ea8
0xf6...2d40
05/14/20269:32:56 AMsell$149.4$0.26560.066190.0001176562.5
0x164...C31d
0xf8...fbec
05/14/20269:32:31 AMsell$208.26$0.26590.09220.0001177783.09
0x4Aa...F95F
0x49...aabd
05/14/20269:32:32 AMsell$80.5$0.26580.035630.0001177302.77
0x003...7923
0x05...cb51
05/14/20269:14:16 AMsell$187.82$0.26680.082890.0001177703.8
0xcA0...C056
0xcd...eae1
05/14/20269:12:40 AMsell$89.4$0.26690.039450.0001178334.93
0x1Ba...7ca8
0x85...8bde