WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2127
Price
0.0001143 WETH
TVL
$338,846.99
MKT CAP
$4M
5m
0%
1h
0.55%
4h
-0.65%
24h
-1.82%
Share
TXNS
256
Buys
62
Sells
194
Volume
40K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.26M
Pooled WETH:
$38.42

CRV/WETH price stats on Arbitrum

As of July 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2127. CRV price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $40,341.13. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,008,909.07. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $338,846.99. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $338,846.99.

The total transactions of CRV/WETH is 256 in the last 24 hours, 62 of which are buy transactions, and 194 are sales transactions.

CRV/WETH pool has a trading volume of $40,341.13 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001143, captured at 11:16 PM UTC.

The price of converting 1 CRV to USD is $0.2127 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202610:36:03 PMbuy$0.2582$0.21270.00013870.00011431.21
0xf70...dbEF
0xb6...9b92
07/18/202610:35:03 PMsell$101.52$0.21150.054540.0001136479.99
0xb07...A0b7
0x0b...6cb3
07/18/202610:35:02 PMsell$21.81$0.21150.011720.0001136103.12
0x4Cd...c69D
0xb2...f778
07/18/202610:20:33 PMsell$144.01$0.21150.077370.0001136680.67
0x834...446f
0xaa...5510
07/18/202610:20:24 PMsell$76.09$0.21160.040880.0001137359.54
0xCBB...1424
0x3f...7a8f
07/18/202610:10:20 PMsell$12.67$0.21180.0068020.000113759.81
0x03d...8557
0x41...c58b
07/18/202610:00:18 PMsell$72.47$0.21150.038970.0001137342.64
0xb56...9Ed1
0x90...b910
07/18/20269:59:57 PMsell$101.56$0.21160.05460.0001137479.99
0xfFa...83AC
0x58...aeb7
07/18/20268:38:08 PMbuy$1.24$0.21250.00066810.00011445.83
0x591...79Ca
0x3e...57c2
07/18/20268:35:47 PMbuy$1.22$0.21250.00065960.00011445.76
0x57C...5870
0x8a...92d6
07/18/20268:28:38 PMbuy$1.82$0.21260.00098060.00011448.56
0x19d...2f7D
0x59...136c
07/18/20268:28:37 PMbuy$4.93$0.21260.0026570.000114423.21
0x021...4D53
0x72...f000
07/18/20268:27:52 PMsell$499.79$0.21190.26890.0001142,358.35
0x5b6...76bf
0x3a...9454
07/18/20268:27:52 PMsell$295.37$0.21170.15890.00011391,395.2
0x378...b05C
0xa3...1168
07/18/20268:27:52 PMsell$385.36$0.21150.20730.00011381,821.84
0x636...D109
0x5e...3c26
07/18/20268:27:49 PMsell$146.13$0.21210.078640.0001141688.99
0xA95...f45E
0x1a...aafc
07/18/20268:27:36 PMsell$283.06$0.21220.15230.00011421,333.51
0xd46...2428
0x6b...f134
07/18/20268:27:36 PMsell$90.31$0.21210.04860.0001141425.66
0xcA0...C056
0x48...d07d
07/18/20268:22:57 PMsell$25.39$0.21280.013630.0001142119.33
0x339...C4cc
0x22...7f80
07/18/20268:20:12 PMsell$265.2$0.21270.14250.00011431,246.68
0xB31...f381
0x50...2113