WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.3107
Price
0.0001173 WETH
TVL
$579,141.58
MKT CAP
$5.7M
5m
0.06%
1h
0.60%
4h
0.44%
24h
-2.86%
Share
TXNS
316
Buys
154
Sells
162
Volume
130K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.53M
Pooled WETH:
$38.9

CRV/WETH price stats on Arbitrum

As of January 31, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3107. CRV price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $129,783.55. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,702,481.20. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $579,141.58. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $579,141.58.

The total transactions of CRV/WETH is 316 in the last 24 hours, 154 of which are buy transactions, and 162 are sales transactions.

CRV/WETH pool has a trading volume of $129,783.55 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001173, captured at 10:33 AM UTC.

The price of converting 1 CRV to USD is $0.3107 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/202610:29:10 AMbuy$237.89$0.31070.08980.0001173765.550xe6...0737
01/31/202610:25:33 AMbuy$688.75$0.31050.260.00011722,217.830xa0...bee8
01/31/202610:25:32 AMbuy$425.25$0.31020.16050.00011711,370.810x8a...73ef
01/31/202610:25:32 AMbuy$244.99$0.31030.092480.0001171789.380x61...3bf5
01/31/202610:20:02 AMbuy$316.04$0.30820.120.0001171,025.210xc6...c456
01/31/202610:19:07 AMbuy$165.72$0.30810.062920.000117537.770xbe...6384
01/31/202610:18:55 AMbuy$263.36$0.3080.10.0001169854.860xa7...dc37
01/31/202610:07:04 AMbuy$1,318.77$0.30840.49950.00011684,275.370x69...4664
01/31/202610:03:07 AMbuy$265.55$0.30990.10.0001167856.670xa9...45e9
01/31/20269:55:01 AMsell$385.53$0.30810.14510.0001161,251.10x57...f080
01/31/20269:53:44 AMsell$572.26$0.30830.21540.00011611,855.90xb4...d108
01/31/20269:48:59 AMsell$1,003.42$0.30860.37780.00011623,250.740x54...273e
01/31/20269:40:20 AMsell$6.08$0.30880.0022890.000116319.680x70...0cfb
01/31/20269:40:20 AMbuy$5.5$0.31070.0020720.00011717.70x70...0cfb
01/31/20269:40:17 AMsell$596.44$0.3090.22460.00011631,930.220x97...c73d
01/31/20269:22:38 AMbuy$459.52$0.30980.17360.0001171,483.090xc1...9d8c
01/31/20269:15:15 AMbuy$1,001.87$0.30950.37850.00011693,236.640xd6...1916
01/31/20269:15:08 AMbuy$181.22$0.30920.068470.0001168585.910xc5...b6dc
01/31/20269:14:45 AMbuy$185.79$0.30920.07020.0001168600.840x1d...319a
01/31/20269:14:35 AMbuy$105.36$0.30910.039810.0001168340.80x3b...7904