WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2742
Price
0.00012 WETH
TVL
$448,393.01
MKT CAP
$5.5M
5m
0%
1h
-0.50%
4h
-2.03%
24h
-3.71%
Share
TXNS
343
Buys
93
Sells
250
Volume
50K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.33M
Pooled WETH:
$37.18

CRV/WETH price stats on Arbitrum

As of November 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2742. CRV price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $50,050.09. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,474,113.77. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $448,393.02. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $448,393.02.

The total transactions of CRV/WETH is 343 in the last 24 hours, 93 of which are buy transactions, and 250 are sales transactions.

CRV/WETH pool has a trading volume of $50,050.09 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00012, captured at 7:05 AM UTC.

The price of converting 1 CRV to USD is $0.2742 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20267:01:14 AMsell$16.17$0.27420.0070770.0001258.96
0x845...BF18
0x7b...84a4
11/02/20266:33:17 AMsell$121.05$0.27420.052980.00012441.43
0x414...A850
0x59...929f
11/02/20266:23:33 AMbuy$0.6437$0.27580.00028180.00012072.33
0xD37...7f4C
0xe9...f712
11/02/20266:20:10 AMbuy$0.3113$0.2760.00013620.00012071.12
0x845...BF18
0xec...2978
11/02/20266:16:13 AMsell$1,202.73$0.27470.52630.00012024,378.21
0x943...aC07
0x87...00b5
11/02/20266:16:05 AMsell$13.89$0.2750.006080.000120350.51
0x124...6b30
0xce...eebb
11/02/20266:16:05 AMsell$0.0227$0.2750.0599330.00012030.08252
0x124...6b30
0xce...eebb
11/02/20266:10:02 AMsell$18.69$0.27550.0081650.000120367.83
0xb09...286D
0xf4...38ac
11/02/20265:44:32 AMsell$17.64$0.27610.0076910.000120363.89
0xf35...174B
0xb9...b021
11/02/20265:35:27 AMsell$19.97$0.27610.0087060.000120372.32
0x972...2932
0xac...642a
11/02/20265:35:05 AMsell$17.46$0.27610.0076150.000120363.26
0xb09...286D
0xeb...4a7c
11/02/20265:32:08 AMsell$18.71$0.27570.0081680.000120367.85
0x5E4...257B
0x58...cf16
11/02/20265:29:29 AMsell$15.04$0.27550.0065730.000120354.6
0xb09...286D
0x17...9810
11/02/20265:26:44 AMsell$0.02308$0.27550.000010080.00012030.08377
0xf35...174B
0xcf...cde7
11/02/20265:11:46 AMsell$1,166.42$0.2760.50930.00012054,225.3
0x943...aC07
0xa0...0165
11/02/20265:05:08 AMsell$0.3638$0.27660.00015870.00012061.31
0x999...c03d
0xe0...d01d
11/02/20265:00:35 AMsell$445.11$0.27650.19430.00012071,609.49
0x17e...b036
0xd1...e16d
11/02/20264:55:58 AMbuy$20.94$0.27870.0091310.000121575.13
0xf35...174B
0xea...853e
11/02/20264:51:34 AMbuy$24.88$0.27830.010860.000121589.4
0xf35...174B
0x0e...e53c
11/02/20264:40:48 AMsell$138.2$0.27790.060060.0001208497.15
0x414...A850
0x63...3886