- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2.06M
- Pooled WETH:
- $145.05
CRV/WETH price stats on Arbitrum
As of June 23, 2025, the current price of CRV token on DEX Uniswap V3 is $0.5823. CRV price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $552,369.27. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $9,969,770.15. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $1,553,806.52. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $1,553,806.52.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1080 in the last 24 hours, 434 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $552,369.27 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002403, captured at 11:57 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5823 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 11:55:03 PM | buy | $305.68 | $0.5822 | 0.1261 | 0.0002403 | 525 | 0xd2...6287 | |
| 06/23/2025 | 11:55:04 PM | buy | $244.67 | $0.5823 | 0.1009 | 0.0002403 | 420.17 | 0x0d...2c01 | |
| 06/23/2025 | 11:54:46 PM | buy | $466.15 | $0.5821 | 0.1924 | 0.0002402 | 800.71 | 0x14...9429 | |
| 06/23/2025 | 11:54:46 PM | buy | $305.84 | $0.582 | 0.1262 | 0.0002402 | 525.42 | 0x58...072d | |
| 06/23/2025 | 11:54:36 PM | buy | $297.04 | $0.582 | 0.1226 | 0.0002402 | 510.35 | 0x75...bc05 | |
| 06/23/2025 | 11:54:20 PM | buy | $233.62 | $0.5819 | 0.09642 | 0.0002402 | 401.43 | 0x22...76a6 | |
| 06/23/2025 | 11:53:34 PM | buy | $430.43 | $0.5819 | 0.1776 | 0.0002401 | 739.68 | 0x02...54bb | |
| 06/23/2025 | 11:53:31 PM | buy | $542.93 | $0.5818 | 0.224 | 0.0002401 | 933.17 | 0x9f...a2c6 | |
| 06/23/2025 | 11:48:44 PM | buy | $550.4 | $0.5811 | 0.2271 | 0.0002398 | 947.1 | 0xb7...543d | |
| 06/23/2025 | 11:48:46 PM | buy | $2,819.74 | $0.5814 | 1.16 | 0.00024 | 4,849.23 | 0xd3...3775 | |
| 06/23/2025 | 11:48:30 PM | buy | $374.29 | $0.581 | 0.1544 | 0.0002398 | 644.16 | 0x9b...35f8 | |
| 06/23/2025 | 11:48:30 PM | buy | $418.43 | $0.5809 | 0.1727 | 0.0002397 | 720.22 | 0x84...6932 | |
| 06/23/2025 | 11:48:29 PM | buy | $393.83 | $0.5808 | 0.1625 | 0.0002397 | 677.97 | 0xcc...6780 | |
| 06/23/2025 | 11:31:31 PM | sell | $0.3558 | $0.5767 | 0.000147 | 0.0002383 | 0.6169 | 0x8a...9c22 | |
| 06/23/2025 | 11:30:29 PM | sell | $6.48 | $0.5767 | 0.002678 | 0.0002383 | 11.24 | 0x05...13ff | |
| 06/23/2025 | 11:30:26 PM | sell | $0.6699 | $0.5767 | 0.0002768 | 0.0002383 | 1.16 | 0x03...f4f8 | |
| 06/23/2025 | 11:26:58 PM | sell | $1.24 | $0.5767 | 0.0005159 | 0.0002383 | 2.16 | 0x24...a338 | |
| 06/23/2025 | 11:10:27 PM | sell | $14.67 | $0.5741 | 0.006091 | 0.0002383 | 25.55 | 0x2e...fbac | |
| 06/23/2025 | 11:10:27 PM | sell | $18.95 | $0.5741 | 0.007865 | 0.0002383 | 33 | 0x2e...fbac | |
| 06/23/2025 | 11:10:27 PM | sell | $6.37 | $0.5741 | 0.002646 | 0.0002383 | 11.1 | 0x2e...fbac |