WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3032
Price
0.0001239 WETH
TVL
$452,136.9
MKT CAP
$5.8M
5m
0%
1h
0.26%
4h
0.35%
24h
-2.21%
Share
TXNS
372
Buys
150
Sells
222
Volume
80K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.11M
Pooled WETH:
$46.98

CRV/WETH price stats on Arbitrum

As of August 29, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3032. CRV price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $80,158.76. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,816,190.20. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $452,136.90. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $452,136.90.

The total transactions of CRV/WETH is 372 in the last 24 hours, 150 of which are buy transactions, and 222 are sales transactions.

CRV/WETH pool has a trading volume of $80,158.76 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001239, captured at 4:43 PM UTC.

The price of converting 1 CRV to USD is $0.3032 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20264:14:32 PMbuy$272.25$0.30320.11130.0001239897.78
0x650...997D
0x8f...a90f
08/29/20264:14:17 PMbuy$0.1222$0.30310.000049980.00012390.4032
0xB68...8229
0xf3...d54f
08/29/20264:11:46 PMbuy$0.2447$0.30340.000099970.00012390.8065
0xB68...8229
0xae...8114
08/29/20264:05:13 PMsell$0.5093$0.30140.00020810.00012321.68
0x999...c03d
0xbb...deda
08/29/20263:43:22 PMbuy$364.99$0.30310.14910.00012391,204.15
0xd3b...F93F
0xda...34ae
08/29/20263:33:00 PMbuy$61.28$0.30240.025090.0001238202.6
0xa20...15e0
0xe5...737a
08/29/20263:32:45 PMsell$8,967.96$0.29963.660.000122529,931.43
0x9Ac...0396
0x9e...8300
08/29/20263:32:46 PMbuy$23.44$0.29880.0095880.000122278.44
0x10c...56DD
0xa3...da54
08/29/20263:32:46 PMbuy$76.75$0.29880.031390.0001222256.87
0x10c...56DD
0xc7...a2bd
08/29/20263:32:46 PMbuy$186.69$0.30250.076360.0001237617.14
0x15C...22D8
0xd4...51c5
08/29/20263:32:46 PMbuy$329.12$0.30230.13460.00012361,088.51
0x95F...7EF5
0x3f...e359
08/29/20263:32:46 PMbuy$1.18$0.30250.00048450.00012373.91
0x690...2F07
0xd3...d919
08/29/20263:32:46 PMbuy$5,813.89$0.30052.370.000122919,343.6
0x95F...7EF5
0xf1...896e
08/29/20263:32:46 PMbuy$332.63$0.30260.1360.00012381,098.96
0x02C...9DE9
0x23...f67a
08/29/20263:32:46 PMbuy$38.61$0.30250.015790.0001237127.63
0x952...0A7A
0xba...93a5
08/29/20263:26:38 PMsell$1,122.56$0.30270.45870.00012373,707.4
0xD81...036E
0x55...2d87
08/29/20263:19:02 PMsell$81.65$0.30240.033440.0001238270
0x4Aa...F95F
0x58...e310
08/29/20263:18:55 PMsell$81.66$0.30240.033450.0001238269.99
0x884...12E6
0x86...b62e
08/29/20263:12:46 PMsell$114.44$0.3030.04680.0001239377.69
0xC38...d0EA
0xcb...7d31
08/29/20263:12:44 PMsell$187.78$0.30310.076790.0001239619.43
0x615...3731
0x48...5f46