WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2044
Price
0.0001096 WETH
TVL
$309,901.96
MKT CAP
$3.9M
5m
0%
1h
0.10%
4h
0.40%
24h
-0.01%
Share
TXNS
182
Buys
68
Sells
114
Volume
19K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.21M
Pooled WETH:
$33.94

CRV/WETH price stats on Arbitrum

As of August 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2044. CRV price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $19,490.28. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,856,608.91. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $309,901.96. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $309,901.96.

The total transactions of CRV/WETH is 182 in the last 24 hours, 68 of which are buy transactions, and 114 are sales transactions.

CRV/WETH pool has a trading volume of $19,490.28 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001096, captured at 12:40 AM UTC.

The price of converting 1 CRV to USD is $0.2044 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202612:23:24 AMsell$13.56$0.20440.007270.000109666.33
0xcC8...1FaF
0x2b...e941
08/05/202612:16:38 AMbuy$253.55$0.20560.13580.00011021,232.74
0xf4c...89ED
0x6a...fa0b
08/05/202612:16:16 AMbuy$89.12$0.20550.047760.0001101433.61
0x61a...A3b5
0x62...7626
08/05/202612:16:18 AMbuy$89.56$0.20550.0480.0001101435.64
0x021...df9E
0x01...6a0f
08/05/202612:16:14 AMbuy$310.77$0.20540.16650.00011011,512.75
0x3C9...1BA0
0x9b...e663
08/05/202612:14:41 AMbuy$82.93$0.20530.044430.00011403.78
0xBcc...6392
0x67...35ab
08/05/202612:14:34 AMbuy$98.62$0.20530.052840.00011480.29
0x2Ac...6E6C
0x05...a825
08/05/202612:04:20 AMsell$15.17$0.20410.0081260.000109374.31
0xcC8...1FaF
0x01...3cd8
08/04/202611:46:31 PMbuy$300.71$0.20550.16080.00010991,462.9
0x41d...460d
0xc3...2986
08/04/202611:46:31 PMbuy$62.5$0.20560.033430.00011303.94
0x249...10DB
0xc9...fce1
08/04/202611:36:07 PMsell$1.05$0.2040.0005630.00010925.15
0x9C4...aCFd
0x20...ce78
08/04/202611:29:50 PMsell$99.55$0.20420.053250.0001092487.43
0x9A0...1881
0xea...fdba
08/04/202610:54:22 PMbuy$331.5$0.20560.17710.00010981,611.84
0xF80...8f2e
0xc2...b47f
08/04/202610:47:23 PMbuy$157.07$0.20560.083890.0001098763.96
0x615...3731
0xe7...e0cb
08/04/202610:47:23 PMbuy$499.21$0.20540.26660.00010972,430.12
0x864...15EA
0x5f...df98
08/04/202610:36:25 PMbuy$328.24$0.20530.17510.00010961,598.42
0x615...3731
0x40...6fc8
08/04/202610:36:25 PMbuy$323.03$0.20510.17240.00010951,574.34
0x6F2...380D
0x82...5bd4
08/04/20269:51:45 PMsell$2.19$0.20360.0011710.000108810.76
0xAc7...e9Fe
0xc4...1991
08/04/20267:44:46 PMsell$25.23$0.20450.013420.0001088123.37
0x554...04EC
0x66...1fa2
08/04/20267:17:13 PMbuy$489.68$0.20530.26080.00010932,384.22
0x615...3731
0x63...a3f3