- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.2M
- Pooled WETH:
- $31.83
CRV/WETH price stats on Arbitrum
As of August 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2046. CRV price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $25,399.77. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,860,993.02. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $305,477.62. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $305,477.62.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 202 in the last 24 hours, 80 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $25,399.77 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001093, captured at 3:07 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2046 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 2:56:05 PM | sell | $122.75 | $0.2046 | 0.0656 | 0.0001093 | 599.74 | 0xd8...244f | |
| 08/03/2026 | 2:55:51 PM | sell | $93.93 | $0.2048 | 0.05016 | 0.0001094 | 458.44 | 0x00...b17d | |
| 08/03/2026 | 2:55:45 PM | sell | $84.11 | $0.2046 | 0.04497 | 0.0001094 | 410.91 | 0x96...d2e8 | |
| 08/03/2026 | 2:55:27 PM | sell | $68.94 | $0.2047 | 0.03686 | 0.0001094 | 336.76 | 0x14...3125 | |
| 08/03/2026 | 2:55:14 PM | sell | $84.9 | $0.2045 | 0.04544 | 0.0001094 | 415.02 | 0x50...dc01 | |
| 08/03/2026 | 2:55:11 PM | sell | $80.81 | $0.2046 | 0.04324 | 0.0001095 | 394.88 | 0x11...0843 | |
| 08/03/2026 | 2:55:10 PM | sell | $87.52 | $0.2046 | 0.04683 | 0.0001095 | 427.6 | 0xa3...ae7c | |
| 08/03/2026 | 2:55:05 PM | sell | $80.82 | $0.2046 | 0.04326 | 0.0001095 | 394.88 | 0x4d...311d | |
| 08/03/2026 | 2:54:25 PM | sell | $93.81 | $0.2046 | 0.05024 | 0.0001095 | 458.44 | 0xef...a6e0 | |
| 08/03/2026 | 2:54:00 PM | sell | $68.21 | $0.2045 | 0.03654 | 0.0001096 | 333.43 | 0x33...9b68 | |
| 08/03/2026 | 2:50:37 PM | sell | $75.36 | $0.2046 | 0.04038 | 0.0001096 | 368.31 | 0x8c...13bb | |
| 08/03/2026 | 2:50:18 PM | sell | $193.95 | $0.2046 | 0.104 | 0.0001097 | 947.87 | 0x2f...8ca4 | |
| 08/03/2026 | 2:50:19 PM | sell | $76.09 | $0.2045 | 0.0408 | 0.0001096 | 371.99 | 0xd4...8d12 | |
| 08/03/2026 | 2:50:21 PM | sell | $92.82 | $0.2044 | 0.04977 | 0.0001096 | 453.91 | 0x37...4a28 | |
| 08/03/2026 | 2:50:18 PM | sell | $66.24 | $0.2046 | 0.03552 | 0.0001097 | 323.62 | 0x02...5e33 | |
| 08/03/2026 | 2:50:03 PM | sell | $40.65 | $0.2045 | 0.02181 | 0.0001097 | 198.74 | 0xb1...420c | |
| 08/03/2026 | 2:42:00 PM | sell | $70.34 | $0.2047 | 0.03772 | 0.0001098 | 343.53 | 0x50...0db3 | |
| 08/03/2026 | 2:41:21 PM | sell | $109.13 | $0.205 | 0.05845 | 0.0001098 | 532.24 | 0xbf...1a8e | |
| 08/03/2026 | 2:32:01 PM | sell | $49.25 | $0.2051 | 0.02637 | 0.0001098 | 240.1 | 0xa8...3d28 | |
| 08/03/2026 | 2:31:44 PM | sell | $57.12 | $0.2049 | 0.03062 | 0.0001098 | 278.75 | 0x30...049e |