WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3375
Price
0.0001362 WETH
TVL
$499,571.25
MKT CAP
$6.7M
5m
0.07%
1h
0.31%
4h
1.67%
24h
-6.37%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
358K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.01M
Pooled WETH:
$63.94

CRV/WETH price stats on Arbitrum

As of October 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3375. CRV price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 2253 trades with trading volume of $358,056.35. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,654,795.51. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $499,571.25. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $499,571.25.

The total transactions of CRV/WETH is 2253 in the last 24 hours, 1002 of which are buy transactions, and 1251 are sales transactions.

CRV/WETH pool has a trading volume of $358,056.35 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001362, captured at 10:19 PM UTC.

The price of converting 1 CRV to USD is $0.3375 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202610:17:48 PMbuy$752.63$0.33750.30380.00013622,229.87
0x615...3731
0x91...b3d9
10/08/202610:17:47 PMbuy$67.04$0.33720.027060.0001361198.76
0x22e...8444
0x0e...ecd1
10/08/202610:14:26 PMbuy$2.16$0.33760.00087450.00013616.42
0xE75...5Bf8
0xa8...f6c1
10/08/202610:11:26 PMbuy$122.66$0.33720.049520.0001361363.7
0x615...3731
0x75...023d
10/08/202610:11:24 PMbuy$210.91$0.33710.085140.0001361625.5
0x615...3731
0xbc...3554
10/08/202610:04:35 PMbuy$98.95$0.33740.03990.000136293.23
0x615...3731
0x88...ee94
10/08/202610:04:00 PMbuy$113.84$0.3370.045960.000136337.82
0x615...3731
0xad...7504
10/08/202610:03:38 PMbuy$163.76$0.33690.066110.000136486.04
0x615...3731
0xab...8359
10/08/20269:51:42 PMbuy$24.73$0.33640.010.00013673.52
0x02a...818f
0xe2...2702
10/08/20269:50:48 PMbuy$0.09854$0.33590.000039880.0001360.2932
0x6AD...F6aB
0x00...b0c2
10/08/20269:46:19 PMsell$204.29$0.3340.082680.0001352611.48
0x249...10DB
0x00...feaa
10/08/20269:46:11 PMsell$9.12$0.33430.0036930.000135227.3
0x086...44ED
0x0c...6bb5
10/08/20269:46:12 PMsell$257.2$0.33430.1040.0001352769.33
0x164...C31d
0xef...b4c6
10/08/20269:45:19 PMsell$239.44$0.33460.096820.0001353715.49
0x22e...8444
0xa3...341d
10/08/20269:45:11 PMbuy$0.04544$0.33670.000018370.00013610.1349
0x094...8c47
0x08...390a
10/08/20269:44:53 PMbuy$0.04544$0.33670.000018370.00013610.1349
0x094...8c47
0x9a...a5db
10/08/20269:43:35 PMbuy$1.23$0.33690.00049720.00013613.65
0x9C4...aCFd
0xca...69db
10/08/20269:39:56 PMbuy$15.69$0.33720.0063370.000136146.54
0x43D...7a05
0xca...d39d
10/08/20269:39:56 PMbuy$2.47$0.33720.00099720.00013617.32
0x02F...Aed4
0x20...0a06
10/08/20269:30:16 PMsell$139.15$0.33470.056270.0001353415.75
0xA95...f45E
0xa0...b2bb