WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2789
Price
0.0001242 WETH
TVL
$445,304.27
MKT CAP
$5.6M
5m
0.82%
1h
3.06%
4h
-0.55%
24h
-14.28%
Share
TXNS
2K
Buys
697
Sells
945
Volume
257K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.24M
Pooled WETH:
$43.79

CRV/WETH price stats on Arbitrum

As of October 30, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2789. CRV price is down -14.28% in the last 24 hours. The trading history for the last 24 hours contains 1642 trades with trading volume of $256,508.05. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,560,315.11. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $445,304.27. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $445,304.27.

The total transactions of CRV/WETH is 1642 in the last 24 hours, 697 of which are buy transactions, and 945 are sales transactions.

CRV/WETH pool has a trading volume of $256,508.05 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001242, captured at 6:53 AM UTC.

The price of converting 1 CRV to USD is $0.2789 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20266:50:12 AMbuy$109.9$0.27890.048970.0001242394.03
0xC56...FcA7
0x5b...71f2
10/30/20266:50:10 AMbuy$115.92$0.27880.051650.0001242415.7
0x615...3731
0xbb...2c6a
10/30/20266:50:03 AMbuy$87.04$0.27880.038780.0001242312.19
0x615...3731
0x2b...69bb
10/30/20266:50:02 AMbuy$184.63$0.27870.082270.0001242662.39
0x615...3731
0xc8...c122
10/30/20266:49:59 AMbuy$184.64$0.27860.082280.0001241662.75
0x615...3731
0xda...c576
10/30/20266:49:55 AMbuy$184.67$0.27850.08230.0001241663.11
0x615...3731
0x10...45f4
10/30/20266:49:52 AMbuy$124.69$0.27840.055570.000124447.87
0x615...3731
0x92...d306
10/30/20266:49:49 AMbuy$85.07$0.27830.037910.000124305.64
0x615...3731
0x5c...359a
10/30/20266:46:39 AMsell$140.96$0.27660.062820.0001233509.5
0x615...3731
0xea...c2d0
10/30/20266:46:30 AMsell$185.16$0.27670.082520.0001233669.03
0x615...3731
0x88...d1a2
10/30/20266:46:29 AMsell$104.36$0.27680.046510.0001233376.98
0x615...3731
0xd3...a40e
10/30/20266:46:28 AMsell$421.07$0.27690.18760.00012341,520.19
0x615...3731
0x54...20cd
10/30/20266:43:12 AMsell$33.86$0.27750.015060.0001235122.01
0x42e...5087
0x9d...da59
10/30/20266:41:14 AMsell$103.39$0.27770.045990.0001235372.31
0x211...296d
0x46...cd3a
10/30/20266:41:12 AMsell$133.91$0.27770.059560.0001235482.09
0x201...61e4
0xda...fea4
10/30/20266:40:50 AMsell$238.32$0.27780.1060.0001235857.67
0x201...61e4
0x29...3d02
10/30/20266:40:37 AMsell$124.1$0.27810.05520.0001237446.26
0x201...61e4
0xb7...3e25
10/30/20266:40:39 AMsell$241.67$0.2780.10740.0001236869.32
0x211...296d
0x9a...3331
10/30/20266:40:22 AMsell$119.96$0.27810.053360.0001237431.28
0x201...61e4
0xad...0909
10/30/20266:40:04 AMsell$14$0.27810.0062310.000123750.35
0xf35...174B
0x22...fa51