WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2749
Price
0.0001195 WETH
TVL
$421,388.7
MKT CAP
$5.1M
5m
0%
1h
-0.80%
4h
2.81%
24h
1.77%
Share
TXNS
581
Buys
282
Sells
299
Volume
103K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.08M
Pooled WETH:
$54.05

CRV/WETH price stats on Arbitrum

As of May 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2749. CRV price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $103,101.24. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,144,932.61. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $421,388.70. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $421,388.70.

The total transactions of CRV/WETH is 581 in the last 24 hours, 282 of which are buy transactions, and 299 are sales transactions.

CRV/WETH pool has a trading volume of $103,101.24 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001195, captured at 5:46 PM UTC.

The price of converting 1 CRV to USD is $0.2749 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20265:32:24 PMsell$200.89$0.27490.087320.0001195730.72
0xCBB...1424
0x73...a6db
05/14/20265:32:19 PMsell$147.27$0.2750.0640.0001195535.44
0x22e...8444
0xab...5c65
05/14/20265:27:34 PMsell$438.93$0.2750.19080.00011961,595.6
0xacB...B50a
0x04...d7d5
05/14/20265:27:32 PMsell$563.43$0.27570.24490.00011992,043.19
0x31E...E835
0xcc...a035
05/14/20265:27:32 PMsell$330.43$0.27520.14360.00011961,200.35
0xbA7...DA8e
0x9e...c92b
05/14/20265:27:32 PMsell$500.56$0.27540.21760.00011971,816.97
0xEB0...a76f
0xf6...5b5e
05/14/20265:26:45 PMsell$627.15$0.27570.2730.000122,274.64
0x902...9669
0x22...8f4c
05/14/20265:23:44 PMbuy$121.54$0.27770.052870.0001208437.66
0x1d1...370f
0xd6...47ae
05/14/20265:23:34 PMbuy$84.38$0.27760.036710.0001207303.93
0xfFa...83AC
0x48...de2a
05/14/20265:22:30 PMbuy$133.47$0.27780.0580.0001207480.33
0xcA0...C056
0x29...46e3
05/14/20265:19:29 PMbuy$246.5$0.27780.10710.0001207887.25
0xa12...D8f1
0x54...2ab1
05/14/20265:19:28 PMbuy$382.53$0.27760.16620.00012061,377.99
0xbC7...3A85
0x81...f476
05/14/20265:19:28 PMbuy$129.62$0.27770.056320.0001206466.7
0x884...12E6
0x49...d99a
05/14/20265:19:28 PMbuy$355.95$0.27740.15460.00012051,283.11
0xd39...A292
0x30...0f2e
05/14/20265:12:06 PMbuy$432.77$0.27870.18690.00012041,552.3
0xD9a...9FFe
0x62...e782
05/14/20265:05:20 PMsell$0.6103$0.27730.00026340.00011962.2
0x999...c03d
0x02...c030
05/14/20265:05:02 PMsell$386.81$0.27740.16690.00011971,394.31
0x15C...22D8
0x77...c1d9
05/14/20264:52:25 PMsell$326.87$0.27530.14220.00011981,187.24
0xC2F...6FaC
0xac...ccf2
05/14/20264:52:17 PMsell$281.46$0.27570.12230.00011981,020.81
0x6F2...380D
0xc5...0d2e
05/14/20264:48:59 PMsell$405.94$0.27710.17560.00011991,464.56
0xE01...A40A
0x26...5f8b