WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2327
Price
0.0001099 WETH
TVL
$364,949.07
MKT CAP
$4.4M
5m
0%
1h
-0.14%
4h
-0.84%
24h
1.86%
Share
TXNS
275
Buys
120
Sells
155
Volume
41K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.25M
Pooled WETH:
$35.18

CRV/WETH price stats on Arbitrum

As of May 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2327. CRV price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $41,133.19. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,365,281.67. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $364,949.07. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $364,949.07.

The total transactions of CRV/WETH is 275 in the last 24 hours, 120 of which are buy transactions, and 155 are sales transactions.

CRV/WETH pool has a trading volume of $41,133.19 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001099, captured at 3:58 AM UTC.

The price of converting 1 CRV to USD is $0.2327 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20263:53:02 AMbuy$6.28$0.23270.0029670.000109927
0x428...4C58
0xaa...e0c4
05/24/20263:38:04 AMsell$152.14$0.23150.07180.0001092657.08
0x61a...A3b5
0xf1...9221
05/24/20263:15:13 AMsell$139.76$0.23180.065890.0001093602.84
0xCBB...1424
0xff...8a58
05/24/20263:15:01 AMsell$240.01$0.23190.11310.00010931,034.64
0x1Ba...7ca8
0x51...a89b
05/24/20263:14:11 AMsell$134.9$0.23210.063570.0001094581.12
0x445...2911
0x92...5c8a
05/24/20263:13:11 AMsell$86.19$0.23210.040620.0001094371.19
0xBcc...6392
0x65...c765
05/24/20263:12:11 AMsell$127.63$0.23220.060150.0001094549.56
0x164...C31d
0xf5...1f87
05/24/20263:12:06 AMsell$99.26$0.23230.046770.0001094427.25
0xa12...D8f1
0xfd...320f
05/24/20263:12:00 AMsell$216.51$0.23240.1020.0001095931.57
0x13e...3ea8
0xbe...9bed
05/24/20263:11:47 AMsell$92.58$0.23240.043620.0001095398.23
0xCBB...1424
0x01...bb07
05/24/20263:11:36 AMsell$111.62$0.23250.05260.0001095480.01
0x73F...735B
0xcc...1b0f
05/24/20263:11:24 AMsell$111.64$0.23260.052610.0001096479.99
0xcA0...C056
0xd4...eb21
05/24/20263:10:57 AMsell$127.61$0.23260.060130.0001096548.49
0x784...Cf85
0x82...92ee
05/24/20263:10:39 AMsell$86.38$0.23270.04070.0001096371.19
0x22e...8444
0x78...1066
05/24/20263:10:02 AMsell$80.46$0.23270.037920.0001096345.78
0x2F9...D7D4
0x3d...5482
05/24/20263:09:02 AMsell$111.75$0.23280.052650.0001097479.99
0x2Ac...6E6C
0xb9...71ac
05/24/20263:05:14 AMsell$0.5573$0.2330.00026230.00010972.39
0x999...c03d
0x98...9690
05/24/20262:26:29 AMsell$1,017.8$0.23240.48090.00010984,378.79
0x926...d14E
0xfc...2347
05/24/20262:26:14 AMsell$67.06$0.23270.031680.0001099288.19
0x2Ac...6E6C
0xa2...e404
05/24/20262:25:58 AMsell$175.25$0.23270.08280.0001099752.93
0x123...dD50
0x4f...84e2