Info about CRV-WETH pair
- Pooled CRV:
- 1.17M
- Pooled WETH:
- $38.5
CRV/WETH price stats on Arbitrum
As of June 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1975. CRV price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $82,871.97. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,710,823.18. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $299,494.76. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $299,494.76.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 566 in the last 24 hours, 338 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $82,871.97 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000111, captured at 3:58 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1975 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 3:40:18 PM | sell | $0.00002212 | $0.1975 | 0.071244 | 0.000111 | 0.000112 | 0x6c...0415 | |
| 06/04/2026 | 3:37:00 PM | buy | $0.5711 | $0.1987 | 0.0003211 | 0.0001117 | 2.87 | 0x86...caca | |
| 06/04/2026 | 3:25:13 PM | buy | $1.19 | $0.1984 | 0.000672 | 0.0001117 | 6.01 | 0x62...ec8d | |
| 06/04/2026 | 3:13:23 PM | buy | $462.12 | $0.1996 | 0.2585 | 0.0001116 | 2,314.5 | 0x65...cdbb | |
| 06/04/2026 | 3:12:42 PM | buy | $81.2 | $0.1993 | 0.04547 | 0.0001116 | 407.39 | 0x86...1638 | |
| 06/04/2026 | 3:12:38 PM | buy | $77.54 | $0.1992 | 0.04342 | 0.0001115 | 389.12 | 0x42...c30e | |
| 06/04/2026 | 3:12:34 PM | buy | $80.82 | $0.1994 | 0.04521 | 0.0001115 | 405.2 | 0x7b...e138 | |
| 06/04/2026 | 3:12:32 PM | buy | $75.88 | $0.1994 | 0.04244 | 0.0001115 | 380.49 | 0x43...1e6b | |
| 06/04/2026 | 3:12:31 PM | buy | $80.8 | $0.1993 | 0.04519 | 0.0001115 | 405.24 | 0x3c...4683 | |
| 06/04/2026 | 3:11:10 PM | sell | $1.27 | $0.198 | 0.0007114 | 0.0001108 | 6.41 | 0xf6...c973 | |
| 06/04/2026 | 3:11:09 PM | buy | $96.76 | $0.1991 | 0.05417 | 0.0001115 | 485.81 | 0xdf...f09a | |
| 06/04/2026 | 3:11:09 PM | buy | $138.1 | $0.1991 | 0.07731 | 0.0001114 | 693.53 | 0x76...7f4c | |
| 06/04/2026 | 3:10:59 PM | buy | $81.76 | $0.1991 | 0.04575 | 0.0001114 | 410.61 | 0xf2...88c6 | |
| 06/04/2026 | 3:09:58 PM | buy | $80.69 | $0.199 | 0.04516 | 0.0001114 | 405.32 | 0x42...e374 | |
| 06/04/2026 | 3:09:16 PM | buy | $80.68 | $0.1991 | 0.04514 | 0.0001113 | 405.23 | 0x12...d08e | |
| 06/04/2026 | 3:08:29 PM | sell | $0.3028 | $0.1978 | 0.0001695 | 0.0001107 | 1.53 | 0x5e...1a69 | |
| 06/04/2026 | 3:07:30 PM | buy | $87.53 | $0.1992 | 0.04892 | 0.0001113 | 439.24 | 0x2d...0f46 | |
| 06/04/2026 | 3:05:46 PM | buy | $75.43 | $0.1985 | 0.04228 | 0.0001113 | 379.9 | 0x10...704b | |
| 06/04/2026 | 3:05:47 PM | buy | $133.25 | $0.1986 | 0.07469 | 0.0001113 | 670.88 | 0x88...8854 | |
| 06/04/2026 | 3:05:44 PM | buy | $15.27 | $0.1985 | 0.008563 | 0.0001113 | 76.94 | 0xb1...c44a |