WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2288
Price
0.00009884 WETH
TVL
$454,252.2
MKT CAP
$4.3M
5m
0%
1h
-0.07%
4h
0.23%
24h
-1.18%
Share
TXNS
335
Buys
132
Sells
203
Volume
136K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.46M
Pooled WETH:
$52.04

CRV/WETH price stats on Arbitrum

As of April 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2288. CRV price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $135,641.71. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,257,351.43. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $454,252.21. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $454,252.21.

The total transactions of CRV/WETH is 335 in the last 24 hours, 132 of which are buy transactions, and 203 are sales transactions.

CRV/WETH pool has a trading volume of $135,641.71 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009884, captured at 9:44 PM UTC.

The price of converting 1 CRV to USD is $0.2288 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20269:20:46 PMbuy$2,304.9$0.22880.99540.0000988410,070.47
0x400...e97F
0x43...79c8
04/21/20269:11:00 PMbuy$347.02$0.22830.150.000098751,519.66
0x5d7...048F
0xe6...0bf0
04/21/20269:11:00 PMbuy$1,028.67$0.22820.44480.00009874,506.86
0xe3d...535b
0xd3...963b
04/21/20269:09:51 PMsell$116.31$0.22680.050290.00009808512.81
0xe68...e5Bf
0x38...fa50
04/21/20269:05:21 PMsell$0.2597$0.2270.00011220.000098081.14
0x999...c03d
0x48...bcf2
04/21/20269:03:00 PMsell$862.96$0.22740.37230.000098153,793.38
0x952...0A7A
0x51...d4e9
04/21/20268:57:46 PMsell$739.06$0.22780.31870.000098273,243.34
0xD52...0dBe
0xe1...4cf9
04/21/20268:53:20 PMbuy$132.81$0.22930.057270.00009891579.03
0xb03...4F04
0x20...3b27
04/21/20268:50:12 PMbuy$168.23$0.22920.072550.00009888733.72
0xe68...e5Bf
0xf3...6acd
04/21/20268:29:48 PMbuy$418.03$0.22910.18030.000098841,824.51
0xD64...03C2
0xa4...0139
04/21/20268:20:26 PMbuy$392.94$0.2290.16940.000098781,715.65
0xD62...639b
0x97...b89a
04/21/20268:18:00 PMsell$428.61$0.22810.18440.000098191,878.51
0xd52...f641
0x63...49be
04/21/20268:16:14 PMsell$497.14$0.22780.21430.000098242,181.53
0x208...b64E
0x49...84d8
04/21/20268:13:24 PMsell$417.34$0.22810.17970.000098271,829.34
0x681...775B
0xc8...a348
04/21/20268:13:24 PMsell$498.6$0.22820.21470.00009832,184.84
0x6aD...06de
0xf4...053e
04/21/20268:12:31 PMbuy$343.74$0.22910.14830.00009891,500.32
0xacB...B50a
0x55...e39c
04/21/20268:11:53 PMbuy$675.8$0.22920.29140.000098862,947.99
0x1b2...07d3
0x6b...9c46
04/21/20268:10:52 PMbuy$588.71$0.22940.25360.000098822,566.28
0x4ca...4941
0x23...23f6
04/21/20268:10:48 PMbuy$495.66$0.22890.21390.000098782,165.41
0x689...dced
0x77...776e
04/21/20268:10:22 PMbuy$566.08$0.22920.24380.000098742,468.96
0xC9b...6bb6
0x29...c4be