WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.2445
Price
0.0001214 WETH
TVL
$486,126.04
MKT CAP
$4.5M
5m
-0.19%
1h
-0.68%
4h
0.11%
24h
-1.98%
Share
TXNS
520
Buys
204
Sells
316
Volume
163K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.5M
Pooled WETH:
$59.04

CRV/WETH price stats on Arbitrum

As of February 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2445. CRV price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $162,816.53. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,485,345.43. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $486,126.04. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $486,126.04.

The total transactions of CRV/WETH is 520 in the last 24 hours, 204 of which are buy transactions, and 316 are sales transactions.

CRV/WETH pool has a trading volume of $162,816.53 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001214, captured at 10:55 AM UTC.

The price of converting 1 CRV to USD is $0.2445 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202610:55:02 AMsell$581.02$0.24450.28850.00012142,376.340x74...de84
02/10/202610:53:47 AMsell$124.33$0.24460.061750.0001215508.270xb7...46d4
02/10/202610:50:58 AMsell$138.38$0.24490.068640.0001215564.90xe7...40fe
02/10/202610:50:14 AMsell$35.44$0.24490.017580.0001215144.710x36...0579
02/10/202610:48:09 AMsell$108.67$0.24450.054010.0001215444.40x29...58b9
02/10/202610:47:05 AMsell$110.11$0.24470.05470.0001215449.960x97...250e
02/10/202610:47:04 AMsell$230.02$0.2450.11410.0001216938.620xe0...34ba
02/10/202610:47:04 AMsell$82.69$0.2450.041030.0001215337.50xda...0034
02/10/202610:38:32 AMsell$850.76$0.24480.42290.00012173,475.070x5a...dd69
02/10/202610:37:58 AMsell$110.91$0.24510.05510.0001217452.450x15...524b
02/10/202610:37:35 AMsell$58.22$0.24510.028920.0001218237.480x0f...ffb5
02/10/202610:35:07 AMsell$47.62$0.24520.023650.0001218194.20x6f...e414
02/10/202610:30:09 AMsell$995.93$0.24570.49410.00012194,053.380x25...32fc
02/10/202610:25:17 AMsell$35.47$0.24610.017580.0001219144.10xbb...24c0
02/10/20269:44:08 AMsell$98.61$0.24650.04880.0001224000xeb...7d81
02/10/20269:43:52 AMsell$99.25$0.24630.049160.000122402.930xa5...16dd
02/10/20269:43:30 AMsell$246.48$0.24640.1220.0001221,0000xe7...4cc2
02/10/20269:43:14 AMsell$294.38$0.24650.14570.0001221,193.850xc7...6cd6
02/10/20269:43:01 AMsell$197.14$0.24640.097710.00012218000xea...201b
02/10/20269:42:22 AMsell$246.5$0.24650.12210.00012211,0000xc3...526c