- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.24M
- Pooled WETH:
- $40.64
CRV/WETH price stats on Arbitrum
As of July 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.213. CRV price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $96,450.66. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,013,811.16. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $339,007.15. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $339,007.15.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 672 in the last 24 hours, 361 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $96,450.66 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001154, captured at 4:41 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.213 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:35:58 AM | buy | $1.36 | $0.213 | 0.0007404 | 0.0001154 | 6.41 | 0x15...5b0b | |
| 07/17/2026 | 4:16:40 AM | sell | $88.65 | $0.2122 | 0.04791 | 0.0001147 | 417.62 | 0x2e...e24f | |
| 07/17/2026 | 4:16:11 AM | sell | $268.11 | $0.2123 | 0.1449 | 0.0001147 | 1,262.49 | 0xc8...99bd | |
| 07/17/2026 | 4:13:12 AM | sell | $149.93 | $0.2125 | 0.08101 | 0.0001148 | 705.43 | 0x23...858f | |
| 07/17/2026 | 4:13:03 AM | sell | $110.33 | $0.2125 | 0.05961 | 0.0001148 | 518.96 | 0x62...ca63 | |
| 07/17/2026 | 4:12:48 AM | sell | $92.28 | $0.2126 | 0.04987 | 0.0001149 | 434.05 | 0xc3...9b67 | |
| 07/17/2026 | 4:12:24 AM | sell | $82.52 | $0.2126 | 0.0446 | 0.0001149 | 388.09 | 0x4f...1fcc | |
| 07/17/2026 | 4:11:02 AM | sell | $158.81 | $0.2126 | 0.08584 | 0.0001149 | 746.71 | 0x75...d500 | |
| 07/17/2026 | 4:10:49 AM | sell | $112.07 | $0.2127 | 0.06058 | 0.000115 | 526.78 | 0x23...0655 | |
| 07/17/2026 | 4:10:44 AM | sell | $99.97 | $0.2128 | 0.05403 | 0.000115 | 469.77 | 0x58...bd8c | |
| 07/17/2026 | 4:10:44 AM | sell | $108.83 | $0.2128 | 0.05882 | 0.000115 | 511.29 | 0x18...8dfd | |
| 07/17/2026 | 4:10:42 AM | sell | $76.34 | $0.2129 | 0.04126 | 0.000115 | 358.59 | 0x5d...aaef | |
| 07/17/2026 | 4:10:38 AM | sell | $80.03 | $0.2129 | 0.04326 | 0.0001151 | 375.86 | 0x47...7949 | |
| 07/17/2026 | 4:10:32 AM | sell | $165.41 | $0.213 | 0.08941 | 0.0001151 | 776.54 | 0xd7...9d37 | |
| 07/17/2026 | 4:09:53 AM | sell | $100.31 | $0.213 | 0.05422 | 0.0001151 | 470.81 | 0x8c...be58 | |
| 07/17/2026 | 4:08:12 AM | buy | $159.69 | $0.2142 | 0.08636 | 0.0001158 | 745.42 | 0x5d...782e | |
| 07/17/2026 | 4:08:10 AM | buy | $151.92 | $0.2141 | 0.08217 | 0.0001158 | 709.51 | 0x85...988d | |
| 07/17/2026 | 4:08:10 AM | buy | $263.95 | $0.214 | 0.1427 | 0.0001157 | 1,233.28 | 0x64...a61b | |
| 07/17/2026 | 4:08:10 AM | buy | $275.9 | $0.2136 | 0.1492 | 0.0001155 | 1,291.5 | 0xf4...dd37 | |
| 07/17/2026 | 4:08:10 AM | buy | $499.71 | $0.2138 | 0.2702 | 0.0001156 | 2,337 | 0xd3...867c |