- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.49M
- Pooled WETH:
- $48.21
CRV/WETH price stats on Arbitrum
As of January 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.415. CRV price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 2904 trades with trading volume of $193,776.54. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,629,952.03. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $776,935.38. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $776,935.38.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 2904 in the last 24 hours, 2603 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $193,776.54 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001265, captured at 6:46 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.415 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:46:19 PM | buy | $452.21 | $0.415 | 0.1379 | 0.0001265 | 1,089.43 | 0x1d...a76c | |
| 01/15/2026 | 6:46:19 PM | buy | $500.53 | $0.4149 | 0.1526 | 0.0001265 | 1,206.36 | 0xe9...08b0 | |
| 01/15/2026 | 6:45:22 PM | buy | $493.64 | $0.4147 | 0.1505 | 0.0001264 | 1,190.31 | 0x52...fe06 | |
| 01/15/2026 | 6:45:12 PM | buy | $499.6 | $0.4145 | 0.1523 | 0.0001264 | 1,205.23 | 0x5a...d879 | |
| 01/15/2026 | 6:44:46 PM | buy | $440.29 | $0.4143 | 0.1342 | 0.0001263 | 1,062.61 | 0x9c...08cc | |
| 01/15/2026 | 6:41:15 PM | buy | $30.29 | $0.4142 | 0.009238 | 0.0001263 | 73.12 | 0x23...7bab | |
| 01/15/2026 | 6:41:07 PM | buy | $48.24 | $0.4142 | 0.01471 | 0.0001263 | 116.45 | 0x41...4c89 | |
| 01/15/2026 | 6:39:51 PM | sell | $441.56 | $0.4127 | 0.1343 | 0.0001256 | 1,069.69 | 0x83...9e1b | |
| 01/15/2026 | 6:33:05 PM | buy | $0.03287 | $0.4155 | 0.059999 | 0.0001263 | 0.07911 | 0x16...7540 | |
| 01/15/2026 | 6:32:41 PM | buy | $0.03287 | $0.4155 | 0.059999 | 0.0001263 | 0.07911 | 0x6d...6500 | |
| 01/15/2026 | 6:31:54 PM | sell | $253.43 | $0.413 | 0.07708 | 0.0001256 | 613.51 | 0xf7...b1c1 | |
| 01/15/2026 | 6:31:50 PM | sell | $155.72 | $0.4131 | 0.04736 | 0.0001256 | 376.91 | 0x54...c573 | |
| 01/15/2026 | 6:31:49 PM | sell | $388.35 | $0.4132 | 0.1181 | 0.0001257 | 939.73 | 0xf9...73cc | |
| 01/15/2026 | 6:31:18 PM | sell | $198.78 | $0.4133 | 0.06046 | 0.0001257 | 480.88 | 0x6e...861d | |
| 01/15/2026 | 6:31:13 PM | sell | $483.79 | $0.4135 | 0.1471 | 0.0001257 | 1,169.99 | 0x84...7720 | |
| 01/15/2026 | 6:31:01 PM | sell | $145.76 | $0.4136 | 0.04433 | 0.0001258 | 352.4 | 0xc9...049a | |
| 01/15/2026 | 6:30:25 PM | sell | $11.12 | $0.4136 | 0.003384 | 0.0001258 | 26.89 | 0xf7...dc48 | |
| 01/15/2026 | 6:30:18 PM | sell | $130.81 | $0.4136 | 0.03979 | 0.0001258 | 316.22 | 0xef...d2ed | |
| 01/15/2026 | 6:30:11 PM | sell | $541.81 | $0.4138 | 0.1648 | 0.0001258 | 1,309.34 | 0x9e...2dcb | |
| 01/15/2026 | 6:24:45 PM | buy | $0.03287 | $0.4164 | 0.059999 | 0.0001266 | 0.07894 | 0xae...3495 |