WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2066
Price
0.000108 WETH
TVL
$336,725.49
MKT CAP
$3.9M
5m
0.13%
1h
0.33%
4h
0.89%
24h
1.35%
Share
TXNS
153
Buys
56
Sells
97
Volume
18K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.35M
Pooled WETH:
$30.64

CRV/WETH price stats on Arbitrum

As of July 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2066. CRV price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $18,292.41. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,895,450.96. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $336,725.49. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $336,725.49.

The total transactions of CRV/WETH is 153 in the last 24 hours, 56 of which are buy transactions, and 97 are sales transactions.

CRV/WETH pool has a trading volume of $18,292.41 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000108, captured at 8:15 PM UTC.

The price of converting 1 CRV to USD is $0.2066 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20268:13:52 PMbuy$81.96$0.20660.042860.000108396.58
0x615...3731
0xb1...89d8
07/26/20268:11:52 PMbuy$375.63$0.20630.19650.0001081,820.03
0xa14...738C
0xcc...630a
07/26/20268:11:52 PMbuy$407.78$0.20610.21340.00010791,977.79
0x71d...70c8
0xaf...5602
07/26/20267:13:20 PMbuy$130.71$0.20590.068420.0001078634.56
0x615...3731
0x42...6ef1
07/26/20267:13:00 PMbuy$76.37$0.20590.039980.0001077370.9
0x615...3731
0x9c...96d1
07/26/20267:10:35 PMsell$0.5954$0.20490.00031120.00010712.9
0x03d...8557
0x37...ada2
07/26/20266:22:53 PMsell$71.55$0.2050.037380.0001071348.9
0xA16...cCFf
0x0f...344f
07/26/20266:21:17 PMsell$13.39$0.20470.0070090.000107165.41
0x941...F3B3
0x4b...dff9
07/26/20266:20:50 PMsell$82.81$0.2050.043290.0001071403.97
0x1Ba...7ca8
0x78...cb55
07/26/20266:13:16 PMbuy$244.77$0.2060.1280.00010771,188.11
0x615...3731
0xcd...a9f1
07/26/20266:13:09 PMbuy$123.19$0.20580.064450.0001077598.33
0x615...3731
0xf6...b25c
07/26/20266:12:56 PMbuy$328.02$0.20570.17160.00010761,594.35
0x902...9669
0xc4...6782
07/26/20266:12:55 PMbuy$108.24$0.20550.056630.0001075526.5
0x615...3731
0xdc...0874
07/26/20266:12:54 PMbuy$384.73$0.20540.20120.00010741,872.84
0x92c...e33A
0x2f...96c1
07/26/20266:12:47 PMbuy$105.06$0.20520.054970.0001074511.81
0x615...3731
0xba...aaeb
07/26/20265:56:34 PMbuy$72.65$0.2050.038040.0001073354.25
0x615...3731
0x2c...20b0
07/26/20265:40:12 PMbuy$62.54$0.20490.032760.0001073305.2
0x615...3731
0x94...dc7e
07/26/20265:39:49 PMbuy$366.68$0.20480.1920.00010721,790.33
0x090...278C
0x04...a2a6
07/26/20265:39:14 PMbuy$60.14$0.20470.031480.0001072293.72
0x615...3731
0xce...bb5a
07/26/20265:39:12 PMbuy$56.65$0.20470.029660.0001071276.76
0x615...3731
0x7b...bec7