Info about CRV-WETH pair
- Pooled CRV:
- 1.52M
- Pooled WETH:
- $29.58
CRV/WETH price stats on Arbitrum
As of April 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2225. CRV price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $121,764.93. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,145,865.37. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $406,497.64. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $406,497.64.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 298 in the last 24 hours, 143 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $121,764.93 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.00009634, captured at 5:45 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2225 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:39:14 AM | buy | $1,294.12 | $0.2225 | 0.5602 | 0.00009634 | 5,814.58 | 0xd7...a00a | |
| 04/24/2026 | 5:20:23 AM | sell | $402.95 | $0.2205 | 0.1748 | 0.0000957 | 1,826.67 | 0x39...f45e | |
| 04/24/2026 | 5:17:07 AM | buy | $633.12 | $0.2217 | 0.2748 | 0.00009625 | 2,855.14 | 0xbf...4201 | |
| 04/24/2026 | 5:05:19 AM | sell | $0.2002 | $0.2205 | 0.00008686 | 0.00009563 | 0.9082 | 0xd2...7f99 | |
| 04/24/2026 | 5:03:59 AM | sell | $106.18 | $0.2205 | 0.04604 | 0.00009564 | 481.41 | 0xd0...f7c8 | |
| 04/24/2026 | 4:59:18 AM | sell | $713.43 | $0.2208 | 0.3091 | 0.0000957 | 3,230.58 | 0xad...f6ce | |
| 04/24/2026 | 4:41:36 AM | sell | $15.14 | $0.2208 | 0.006567 | 0.00009576 | 68.57 | 0xa9...328f | |
| 04/24/2026 | 4:41:05 AM | sell | $7.91 | $0.2207 | 0.003433 | 0.00009576 | 35.85 | 0x20...6bd2 | |
| 04/24/2026 | 4:39:40 AM | buy | $640.77 | $0.2217 | 0.2782 | 0.00009629 | 2,890.12 | 0x86...75fd | |
| 04/24/2026 | 4:30:23 AM | buy | $315.79 | $0.222 | 0.1368 | 0.00009621 | 1,422.09 | 0x0b...0f0d | |
| 04/24/2026 | 4:29:00 AM | buy | $463.41 | $0.2216 | 0.2009 | 0.00009615 | 2,090.27 | 0xc5...0452 | |
| 04/24/2026 | 4:25:30 AM | buy | $329.92 | $0.2218 | 0.1429 | 0.00009609 | 1,487.16 | 0xc9...a1b0 | |
| 04/24/2026 | 4:17:38 AM | sell | $536.58 | $0.2205 | 0.2323 | 0.00009553 | 2,432.53 | 0x64...4677 | |
| 04/24/2026 | 4:16:58 AM | sell | $1.89 | $0.2209 | 0.0008209 | 0.00009557 | 8.58 | 0x5b...91d3 | |
| 04/24/2026 | 4:06:00 AM | sell | $621.33 | $0.2208 | 0.269 | 0.00009562 | 2,813.25 | 0xfa...6023 | |
| 04/24/2026 | 4:05:12 AM | sell | $0.2875 | $0.2209 | 0.0001244 | 0.00009567 | 1.3 | 0x0e...3755 | |
| 04/24/2026 | 4:00:33 AM | buy | $115.05 | $0.222 | 0.04985 | 0.00009624 | 518.07 | 0xed...e21f | |
| 04/24/2026 | 4:00:12 AM | buy | $82.51 | $0.2221 | 0.03572 | 0.00009615 | 371.5 | 0xc5...a8a8 | |
| 04/24/2026 | 4:00:13 AM | buy | $456.1 | $0.2222 | 0.1974 | 0.00009619 | 2,052.46 | 0x9a...bf00 | |
| 04/24/2026 | 4:00:09 AM | buy | $118.66 | $0.222 | 0.05136 | 0.00009613 | 534.33 | 0x9b...2b6f |