WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.1912
Price
0.0001212 WETH
TVL
$299,130.91
MKT CAP
$3.6M
5m
-0.15%
1h
-2.73%
4h
-2.18%
24h
-5.92%
Share
TXNS
619
Buys
320
Sells
299
Volume
94K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.17M
Pooled WETH:
$47.5

CRV/WETH price stats on Arbitrum

As of June 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1912. CRV price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $94,041.68. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,593,745.46. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $299,130.92. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $299,130.92.

The total transactions of CRV/WETH is 619 in the last 24 hours, 320 of which are buy transactions, and 299 are sales transactions.

CRV/WETH pool has a trading volume of $94,041.68 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001212, captured at 5:19 PM UTC.

The price of converting 1 CRV to USD is $0.1912 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20265:19:43 PMbuy$72.54$0.19120.045970.0001212379.250x56...15d1
06/24/20265:19:43 PMbuy$27.63$0.19120.017510.0001211144.480x15...a450
06/24/20265:19:29 PMbuy$499.76$0.19130.31630.00012112,612.220xff...d3d2
06/24/20265:16:28 PMsell$11.58$0.19050.0073140.000120360.80x7f...eeb7
06/24/20265:15:25 PMbuy$71.6$0.19220.045060.000121372.380x51...9102
06/24/20265:15:04 PMbuy$77.82$0.1920.049020.0001209405.210x3e...8618
06/24/20265:13:58 PMbuy$89.85$0.19150.056740.0001209469.090x76...17b6
06/24/20265:13:58 PMsell$5.46$0.19040.0034520.000120228.710x5a...76f6
06/24/20265:13:40 PMbuy$96.19$0.19150.060740.0001209502.240x6a...1aef
06/24/20265:13:39 PMbuy$287.97$0.19120.1820.00012081,506.110xd1...72f9
06/24/20265:13:24 PMbuy$179.31$0.19130.11320.0001207937.210x41...0767
06/24/20265:13:24 PMbuy$87.25$0.19120.055080.0001207456.20xac...abc2
06/24/20265:13:18 PMbuy$96.27$0.19130.060740.0001207503.150x58...b9a4
06/24/20265:13:18 PMbuy$72.94$0.19120.046020.0001206381.30x98...306c
06/24/20265:13:17 PMbuy$96.66$0.19120.060980.0001206505.430x99...44f7
06/24/20265:13:16 PMbuy$77.47$0.19120.048880.0001206405.210x60...2110
06/24/20265:05:26 PMbuy$77.75$0.19180.048880.0001206405.270x4e...91f0
06/24/20265:05:13 PMsell$0.5637$0.19040.00035480.00011982.950x6b...f5df
06/24/20265:04:20 PMbuy$70.37$0.1920.044170.0001205366.360x80...5ab3
06/24/20265:04:20 PMbuy$72.06$0.1920.045240.0001205375.240x1c...3476