WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2259
Price
0.0001005 WETH
TVL
$512,813.18
MKT CAP
$4.2M
5m
0.09%
1h
0.88%
4h
1.97%
24h
7.29%
Share
TXNS
1K
Buys
586
Sells
444
Volume
395K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.61M
Pooled WETH:
$66.57

CRV/WETH price stats on Arbitrum

As of April 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2259. CRV price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $395,010.88. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,186,758.57. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $512,813.19. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $512,813.19.

The total transactions of CRV/WETH is 1030 in the last 24 hours, 586 of which are buy transactions, and 444 are sales transactions.

CRV/WETH pool has a trading volume of $395,010.88 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001005, captured at 4:55 AM UTC.

The price of converting 1 CRV to USD is $0.2259 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20264:51:19 AMbuy$499.73$0.22590.22240.00010052,211.52
0x0F1...02eE
0xf4...c6d3
04/08/20264:51:19 AMbuy$2,000.43$0.22560.89050.00010048,863.72
0x9DF...2F90
0x8d...b3cd
04/08/20264:51:19 AMsell$499.11$0.22480.22210.00010012,219.31
0xe56...0Eb2
0x3c...75ee
04/08/20264:51:19 AMbuy$1,253.5$0.22610.5580.00010065,542.42
0xC38...d0EA
0x28...3fa6
04/08/20264:51:17 AMbuy$182.72$0.22540.081340.0001003810.47
0x249...10DB
0xb7...738c
04/08/20264:51:07 AMbuy$132.61$0.22540.059030.0001003588.32
0x22E...f942
0x36...17d4
04/08/20264:50:31 AMbuy$168.82$0.22550.075110.0001003748.67
0xA95...f45E
0x08...a4cb
04/08/20264:50:24 AMbuy$91.39$0.22540.040660.0001003405.32
0x123...dD50
0xb0...4a65
04/08/20264:48:58 AMbuy$18.05$0.22550.0080310.000100380.05
0x2ff...C6dc
0x13...d13c
04/08/20264:47:57 AMbuy$155.91$0.22570.069270.0001003690.58
0xb2E...f3a1
0x81...d0ff
04/08/20264:47:53 AMbuy$151.82$0.22570.067450.0001003672.55
0x445...2911
0x58...1923
04/08/20264:47:46 AMbuy$370.96$0.22560.16480.00010021,643.7
0xA16...cCFf
0xbb...840a
04/08/20264:38:28 AMbuy$1,596.45$0.22550.70930.00010017,079.19
0x260...7EF4
0xd1...2c80
04/08/20264:30:18 AMsell$497.91$0.22370.22150.000099552,225.8
0x34c...3248
0x17...7f0f
04/08/20264:27:11 AMsell$314.97$0.22350.14030.000099581,409.19
0x3b3...1Ce9
0x9f...a556
04/08/20264:26:51 AMbuy$17.7$0.22480.007890.000100178.74
0x375...C524
0xe4...18c4
04/08/20264:19:39 AMbuy$552.87$0.22480.24620.00010012,458.41
0x164...C31d
0x4f...3b8d
04/08/20264:19:09 AMbuy$182.21$0.22480.081160.0001001810.47
0x13e...3ea8
0x69...4d08
04/08/20264:19:04 AMbuy$171.3$0.22470.07630.0001001762.06
0xa12...D8f1
0x64...76cf
04/08/20264:18:44 AMbuy$381.41$0.22470.16980.00010011,697.15
0xa77...a9CC
0xc2...d5ca