WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2591
Price
0.0001214 WETH
TVL
$433,311.84
MKT CAP
$5.3M
5m
0%
1h
0.03%
4h
-0.02%
24h
-1.35%
Share
TXNS
1K
Buys
567
Sells
483
Volume
219K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.32M
Pooled WETH:
$43.29

CRV/WETH price stats on Arbitrum

As of November 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2591. CRV price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $218,719.90. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,302,772.44. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $433,311.85. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $433,311.85.

The total transactions of CRV/WETH is 1050 in the last 24 hours, 567 of which are buy transactions, and 483 are sales transactions.

CRV/WETH pool has a trading volume of $218,719.90 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001214, captured at 5:07 AM UTC.

The price of converting 1 CRV to USD is $0.2591 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20264:52:37 AMbuy$15.22$0.25910.0071330.000121458.72
0x3b7...4798
0x8b...ac66
11/09/20264:46:21 AMbuy$100.02$0.25980.046750.0001214384.91
0x66E...7a4a
0xb3...b0e4
11/09/20264:46:18 AMbuy$100.02$0.25970.046750.0001214385.06
0x66E...7a4a
0x28...74b1
11/09/20264:46:19 AMbuy$100.02$0.25980.046750.0001214384.99
0x66E...7a4a
0xa0...3e03
11/09/20264:46:16 AMbuy$99.98$0.25970.046730.0001213384.99
0x66E...7a4a
0xab...d1d2
11/09/20264:46:15 AMbuy$213.64$0.25940.099860.0001212823.45
0xBcc...6392
0xe7...7fb8
11/09/20264:46:15 AMbuy$211.17$0.25960.09870.0001213813.38
0xa1f...b5C8
0xaa...2d1c
11/09/20264:46:15 AMbuy$113.74$0.25950.053160.0001213438.24
0xa1f...b5C8
0x61...cf0c
11/09/20264:37:39 AMbuy$100.06$0.25990.046660.0001212384.92
0x66E...7a4a
0xc8...ee11
11/09/20264:37:10 AMbuy$100.06$0.25980.046660.0001211385.07
0x66E...7a4a
0xa1...4690
11/09/20264:37:12 AMbuy$100.02$0.25980.046640.0001212384.85
0x66E...7a4a
0x83...5d0f
11/09/20264:37:09 AMbuy$100.05$0.25970.046660.0001211385.15
0x66E...7a4a
0x95...8bd8
11/09/20264:07:24 AMbuy$14.1$0.25940.0065850.000121154.35
0x3b7...4798
0x42...aa94
11/09/20264:01:15 AMbuy$100.05$0.25920.046740.0001211385.85
0x66E...7a4a
0x8d...e702
11/09/20264:01:14 AMbuy$100.08$0.25920.046760.0001211386.08
0x66E...7a4a
0x84...c636
11/09/20264:01:12 AMbuy$100.04$0.25910.046740.000121386.01
0x66E...7a4a
0x62...2acb
11/09/20264:00:50 AMbuy$116.95$0.25910.054640.000121451.35
0xfFa...83AC
0x0f...b57b
11/09/20263:40:57 AMsell$0.03622$0.25780.00001690.00012030.1404
0x124...6b30
0xa0...5a77
11/09/20263:40:57 AMbuy$31.29$0.25930.01460.000121120.65
0x124...6b30
0xa0...5a77
11/09/20263:40:53 AMsell$4$0.25780.0018680.000120315.52
0x03d...8557
0x4d...ada0