Info about CRV-WETH pair
- Pooled CRV:
- 1.45M
- Pooled WETH:
- $36.58
CRV/WETH price stats on Arbitrum
As of April 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2281. CRV price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $125,257.60. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,249,383.94. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $414,772.53. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $414,772.53.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 321 in the last 24 hours, 198 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $125,257.60 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.00009838, captured at 6:22 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2281 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:19:34 AM | sell | $2,029.82 | $0.2281 | 0.8754 | 0.00009838 | 8,897.92 | 0x72...f87a | |
| 04/25/2026 | 6:13:36 AM | buy | $288.33 | $0.2297 | 0.1243 | 0.0000991 | 1,254.74 | 0xa2...895b | |
| 04/25/2026 | 6:06:41 AM | sell | $370.41 | $0.2284 | 0.1597 | 0.00009851 | 1,621.66 | 0xf4...dc55 | |
| 04/25/2026 | 6:05:22 AM | sell | $0.2268 | $0.2284 | 0.00009784 | 0.00009854 | 0.9928 | 0xcc...876f | |
| 04/25/2026 | 6:04:00 AM | sell | $5.24 | $0.2284 | 0.002261 | 0.00009854 | 22.94 | 0xe0...68ae | |
| 04/25/2026 | 6:03:57 AM | buy | $429.58 | $0.2297 | 0.1853 | 0.00009911 | 1,869.9 | 0x32...3561 | |
| 04/25/2026 | 6:03:27 AM | buy | $943.58 | $0.2295 | 0.407 | 0.000099 | 4,111.41 | 0x6a...3e1c | |
| 04/25/2026 | 6:03:16 AM | buy | $292.19 | $0.2292 | 0.126 | 0.00009891 | 1,274.36 | 0x2d...b910 | |
| 04/25/2026 | 6:02:27 AM | buy | $157.98 | $0.2292 | 0.06815 | 0.00009888 | 689.23 | 0x39...63aa | |
| 04/25/2026 | 6:02:26 AM | buy | $293.45 | $0.2289 | 0.1266 | 0.00009879 | 1,281.53 | 0x0a...6620 | |
| 04/25/2026 | 6:02:26 AM | buy | $433.95 | $0.2291 | 0.1872 | 0.00009884 | 1,894.09 | 0x85...6a76 | |
| 04/25/2026 | 5:46:01 AM | buy | $353.68 | $0.2288 | 0.1526 | 0.00009874 | 1,545.51 | 0xb2...e9ba | |
| 04/25/2026 | 5:44:10 AM | buy | $1,776.04 | $0.2268 | 0.7718 | 0.00009858 | 7,829.31 | 0x73...5817 | |
| 04/25/2026 | 5:42:01 AM | buy | $263.5 | $0.228 | 0.1137 | 0.00009843 | 1,155.24 | 0x5b...c68f | |
| 04/25/2026 | 5:32:01 AM | sell | $352.73 | $0.2266 | 0.1522 | 0.00009785 | 1,556.06 | 0x91...0193 | |
| 04/25/2026 | 5:23:54 AM | buy | $512.92 | $0.228 | 0.2214 | 0.00009843 | 2,249.53 | 0x6d...5dfd | |
| 04/25/2026 | 5:23:21 AM | buy | $1,810.5 | $0.2276 | 0.7815 | 0.00009826 | 7,954.01 | 0x84...bc53 | |
| 04/25/2026 | 5:23:11 AM | buy | $153.49 | $0.2272 | 0.06626 | 0.00009811 | 675.34 | 0x24...b6d6 | |
| 04/25/2026 | 5:15:01 AM | buy | $401.62 | $0.2271 | 0.1733 | 0.00009807 | 1,767.75 | 0xc5...8027 | |
| 04/25/2026 | 5:11:11 AM | sell | $83.8 | $0.2257 | 0.03617 | 0.00009746 | 371.19 | 0x73...02a5 |