WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2094
Price
0.0001092 WETH
TVL
$313,752.71
MKT CAP
$4M
5m
0%
1h
-0.33%
4h
0.65%
24h
-0.72%
Share
TXNS
334
Buys
141
Sells
193
Volume
39K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.21M
Pooled WETH:
$31.92

CRV/WETH price stats on Arbitrum

As of July 30, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2094. CRV price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $39,152.99. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,950,697.75. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $313,752.72. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $313,752.72.

The total transactions of CRV/WETH is 334 in the last 24 hours, 141 of which are buy transactions, and 193 are sales transactions.

CRV/WETH pool has a trading volume of $39,152.99 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001092, captured at 2:57 AM UTC.

The price of converting 1 CRV to USD is $0.2094 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20262:18:43 AMsell$80.5$0.20940.041990.0001092384.33
0x615...3731
0x95...218a
07/30/20262:16:53 AMsell$95.23$0.20920.049750.0001093455.16
0x615...3731
0xf8...e8d3
07/30/20262:16:39 AMsell$91.53$0.20920.047820.0001093437.4
0x615...3731
0xfa...ebe3
07/30/20262:15:42 AMsell$72.83$0.20930.038040.0001093347.93
0x615...3731
0x0b...61c2
07/30/20262:14:07 AMsell$163.22$0.20950.085210.0001093778.97
0x615...3731
0x27...d835
07/30/20262:13:18 AMsell$5.53$0.20980.0028850.000109426.37
0x03d...8557
0xe2...9e10
07/30/20262:13:01 AMsell$123.72$0.20980.064510.0001094589.55
0x615...3731
0xfc...4320
07/30/20262:12:17 AMsell$0.000078$0.20980.0740670.00010940.0003716
0x03d...8557
0x7a...5c64
07/30/20262:12:15 AMsell$89.08$0.20980.046470.0001094424.54
0x615...3731
0x12...778b
07/30/20262:11:46 AMsell$11.32$0.20980.0059090.000109453.97
0x03d...8557
0x32...6b74
07/30/20262:11:35 AMsell$93.63$0.20980.048850.0001094446.19
0x615...3731
0x80...89f8
07/30/20262:10:44 AMsell$4.19$0.20970.002190.000109520
0x03d...8557
0xf1...d247
07/30/20262:07:33 AMsell$75.2$0.20980.039260.0001095358.47
0x615...3731
0xa8...f1a0
07/30/20262:03:52 AMsell$66.09$0.20980.03450.0001095314.97
0x615...3731
0x0b...97d5
07/30/20262:03:49 AMsell$91.76$0.20970.047920.0001095437.4
0x615...3731
0xb9...25ef
07/30/20262:00:35 AMsell$233.89$0.20980.12210.00010961,114.53
0x615...3731
0x61...8418
07/30/20262:00:05 AMsell$76.77$0.20990.04010.0001096365.67
0x615...3731
0xe2...48a9
07/30/20262:00:00 AMsell$73.06$0.20990.038160.0001096347.93
0x615...3731
0xe0...4f9e
07/30/20261:59:30 AMsell$77.58$0.210.040510.0001097369.33
0x615...3731
0x39...bad2
07/30/20261:59:18 AMsell$93.75$0.21010.048960.0001097446.19
0x615...3731
0x22...9781