WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.2433
Price
0.000117 WETH
TVL
$409,334.48
MKT CAP
$5M
5m
0.03%
1h
-1.03%
4h
-2.73%
24h
-2.56%
Share
TXNS
606
Buys
244
Sells
362
Volume
73K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.37M
Pooled WETH:
$36.24

CRV/WETH price stats on Arbitrum

As of November 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2433. CRV price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $73,041.89. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,002,145.89. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $409,334.49. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $409,334.49.

The total transactions of CRV/WETH is 606 in the last 24 hours, 244 of which are buy transactions, and 362 are sales transactions.

CRV/WETH pool has a trading volume of $73,041.89 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000117, captured at 8:21 PM UTC.

The price of converting 1 CRV to USD is $0.2433 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20268:20:19 PMsell$161.27$0.24320.077570.000117663.030x36...4930
11/11/20268:20:19 PMsell$116.17$0.24330.055880.000117477.490xa3...5853
11/11/20268:06:54 PMbuy$0.07513$0.24460.000036160.00011770.30710xbd...96e6
11/11/20268:06:44 PMsell$0.0197$0.24290.0594920.0001170.081090xfa...1256
11/11/20268:05:16 PMbuy$651.85$0.24430.31390.00011762,667.960x1d...cc11
11/11/20268:05:16 PMbuy$167.76$0.2440.080790.0001175687.30xf7...02ae
11/11/20268:03:02 PMbuy$153.09$0.24430.073630.0001175626.570xc7...069f
11/11/20268:02:51 PMbuy$143.66$0.24440.069030.0001174587.680x5b...92c4
11/11/20268:02:34 PMbuy$140.36$0.24430.067440.0001174574.350xea...686a
11/11/20267:59:15 PMbuy$1.18$0.24390.0005690.00011744.840x68...b7b4
11/11/20267:57:25 PMbuy$226.24$0.24350.1090.0001173929.080xfa...6f92
11/11/20267:57:18 PMbuy$87.01$0.24340.041940.0001173357.460x70...db25
11/11/20267:56:25 PMbuy$200.39$0.24330.096590.0001172823.490xe9...3cbb
11/11/20267:55:00 PMbuy$86.73$0.24330.04180.0001172356.480xec...6bb3
11/11/20267:53:12 PMbuy$75.19$0.24330.036220.0001172308.980x82...0231
11/11/20267:51:05 PMbuy$11.34$0.24330.0054650.000117246.620xe2...b741
11/11/20267:43:37 PMbuy$1.58$0.24350.00076140.00011726.490xdc...96cc
11/11/20267:40:18 PMbuy$1.47$0.24350.00071080.00011726.060xb6...01be
11/11/20267:40:17 PMsell$100.24$0.24210.048240.00011654140xca...1a7e
11/11/20267:40:11 PMsell$100.27$0.24220.048250.00011654140x30...cd7e