WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2499
Price
0.0001247 WETH
TVL
$450,551.43
MKT CAP
$4.6M
5m
0.05%
1h
-0.94%
4h
-3.65%
24h
-1.55%
Share
TXNS
540
Buys
300
Sells
240
Volume
126K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.34M
Pooled WETH:
$57.79

CRV/WETH price stats on Arbitrum

As of February 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2499. CRV price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $126,027.77. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,592,946.73. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $450,551.43. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $450,551.43.

The total transactions of CRV/WETH is 540 in the last 24 hours, 300 of which are buy transactions, and 240 are sales transactions.

CRV/WETH pool has a trading volume of $126,027.77 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001247, captured at 2:03 PM UTC.

The price of converting 1 CRV to USD is $0.2499 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20262:00:27 PMsell$36.28$0.24990.018110.0001247145.14
0x2ff...C6dc
0xf2...fe5a
02/15/20261:57:19 PMsell$34.17$0.250.017050.0001248136.65
0x985...94Ff
0xf9...207e
02/15/20261:56:00 PMsell$28.53$0.24980.014250.0001248114.21
0x879...F227
0x8c...4832
02/15/20261:51:08 PMbuy$361.69$0.25070.1810.00012551,442.59
0x0Bc...D367
0x5a...6638
02/15/20261:50:07 PMbuy$298.47$0.2510.14910.00012541,188.88
0xC5b...5DC7
0x00...166b
02/15/20261:47:08 PMsell$31.18$0.25060.015510.0001247124.4
0x879...F227
0x13...ce9d
02/15/20261:43:45 PMsell$488.93$0.25070.24320.00012471,949.93
0x671...880e
0x98...76d5
02/15/20261:39:54 PMsell$37.51$0.25080.018660.0001247149.56
0x2ff...C6dc
0x1c...031a
02/15/20261:37:45 PMsell$37.28$0.25080.018540.0001247148.63
0x879...F227
0xe1...0eac
02/15/20261:34:39 PMbuy$1.02$0.25170.00051220.00012554.07
0x2A0...b61B
0xf6...46c7
02/15/20261:30:13 PMbuy$3.83$0.25190.0019130.000125515.23
0xe61...9789
0x8f...7508
02/15/20261:28:24 PMsell$498.18$0.25190.24680.00012481,977.15
0x0Bc...D367
0xb5...b916
02/15/20261:24:43 PMsell$40.54$0.25290.020010.0001248160.26
0x879...F227
0xdf...322a
02/15/20261:23:12 PMsell$27.99$0.25190.013880.0001248111.13
0x879...F227
0xd4...b6d0
02/15/20261:14:21 PMsell$438.44$0.25210.21720.00012491,738.58
0x726...81ed
0x91...8d50
02/15/20261:09:10 PMsell$29.91$0.2530.014770.0001249118.2
0x879...F227
0x17...2350
02/15/20261:07:48 PMsell$358.3$0.25280.17710.0001251,417.29
0x208...b64E
0x3c...7400
02/15/20261:07:03 PMsell$32.37$0.2530.0160.000125127.96
0x879...F227
0x96...f833
02/15/20261:06:25 PMsell$41.24$0.25250.020410.000125163.28
0x879...F227
0xcc...3f34
02/15/20261:04:11 PMsell$40.3$0.25250.019960.000125159.61
0x879...F227
0xeb...7da8