WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2124
Price
0.0001057 WETH
TVL
$356,104.49
MKT CAP
$4M
5m
0%
1h
0%
4h
0.07%
24h
-0.40%
Share
TXNS
145
Buys
76
Sells
69
Volume
18K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.39M
Pooled WETH:
$29.91

CRV/WETH price stats on Arbitrum

As of May 29, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2124. CRV price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $17,566.10. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,987,301.36. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $356,104.49. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $356,104.49.

The total transactions of CRV/WETH is 145 in the last 24 hours, 76 of which are buy transactions, and 69 are sales transactions.

CRV/WETH pool has a trading volume of $17,566.10 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001057, captured at 11:32 PM UTC.

The price of converting 1 CRV to USD is $0.2124 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/202611:11:08 PMbuy$80.98$0.21240.040310.0001057381.23
0x44C...9a4e
0xad...8f4e
05/29/20269:59:45 PMsell$403.66$0.21120.20090.00010511,911.03
0xEb4...FCbA
0x62...d02a
05/29/20269:59:30 PMsell$125.33$0.21130.06240.0001052592.94
0xFBa...5Ad4
0x68...18df
05/29/20269:49:46 PMsell$1.67$0.21140.0008340.00010527.92
0x9D4...e5de
0x40...41c1
05/29/20269:39:23 PMsell$1.21$0.21180.0006040.00010525.73
0x9C4...aCFd
0x1c...036c
05/29/20268:53:27 PMsell$4.91$0.21220.0024370.000105223.15
0x957...7808
0x96...4573
05/29/20268:05:14 PMsell$0.1715$0.21190.000085190.00010520.8092
0x999...c03d
0x96...a874
05/29/20267:30:04 PMsell$23.67$0.21160.011770.0001052111.89
0x879...F227
0xaa...56af
05/29/20267:28:46 PMsell$3.44$0.21160.0017110.000105216.25
0xB1b...ea1A
0x50...5856
05/29/20267:19:16 PMsell$329.27$0.21130.1640.00010531,557.81
0x210...3280
0x87...abb3
05/29/20267:17:39 PMsell$361.06$0.21180.17960.00010541,704.16
0xaAA...2bc0
0xad...c37d
05/29/20267:13:19 PMsell$85.83$0.21210.042680.0001055404.56
0x021...df9E
0xa0...e961
05/29/20267:12:30 PMsell$200.02$0.21220.099440.0001055942.21
0xd08...E1EC
0xfe...4b8d
05/29/20267:07:49 PMsell$28.91$0.21260.014350.0001055135.97
0xE39...4007
0xdd...df4d
05/29/20267:07:44 PMsell$21.98$0.21260.010910.0001055103.39
0x879...F227
0x14...6647
05/29/20266:15:13 PMbuy$367.65$0.21490.18140.0001061,710.77
0x913...1440
0x91...917a
05/29/20266:15:13 PMbuy$386.72$0.21510.19080.00010611,797.59
0xA16...cCFf
0xf0...0ca2
05/29/20266:14:59 PMbuy$75.09$0.21470.037060.0001059349.67
0x22e...8444
0x99...4741
05/29/20266:13:39 PMbuy$134.77$0.21480.066460.0001059627.27
0xa20...15e0
0x41...0b50
05/29/20266:13:22 PMbuy$90.15$0.21470.044460.0001059419.76
0x394...8961
0x22...1bb9