WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2868
Price
0.0001279 WETH
TVL
$466,617.03
MKT CAP
$5.7M
5m
-0.28%
1h
0.12%
4h
0.17%
24h
3.33%
Share
TXNS
1K
Buys
553
Sells
564
Volume
179K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.22M
Pooled WETH:
$52.31

CRV/WETH price stats on Arbitrum

As of October 31, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2868. CRV price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $178,791.37. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,720,070.97. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $466,617.04. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $466,617.04.

The total transactions of CRV/WETH is 1117 in the last 24 hours, 553 of which are buy transactions, and 564 are sales transactions.

CRV/WETH pool has a trading volume of $178,791.37 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001279, captured at 6:59 AM UTC.

The price of converting 1 CRV to USD is $0.2868 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20266:57:40 AMsell$17.98$0.28680.0080180.000127962.67
0x845...BF18
0xe5...e478
10/31/20266:55:41 AMsell$17.89$0.28690.0079780.000127962.36
0x845...BF18
0x46...b792
10/31/20266:51:40 AMbuy$469.94$0.28760.20940.00012821,633.62
0xcd4...6C1A
0x3d...6d1c
10/31/20266:51:40 AMsell$27.03$0.2870.012050.000127994.18
0x845...BF18
0xfe...0b75
10/31/20266:51:41 AMsell$22.48$0.2870.010020.000127978.34
0x02a...818f
0x84...f4ce
10/31/20266:51:40 AMbuy$1,923.95$0.28820.85760.00012856,674.07
0x615...3731
0xb7...74dc
10/31/20266:51:34 AMbuy$138$0.28750.061520.0001281480
0x63D...E6f7
0xaf...3733
10/31/20266:49:38 AMbuy$6.53$0.28740.0029130.000128122.73
0x456...07F9
0x9a...650a
10/31/20266:47:19 AMsell$20.53$0.28590.0091510.000127371.83
0xcc0...155C
0xce...f110
10/31/20266:45:21 AMsell$19.11$0.28570.0085230.000127366.9
0x61f...B688
0x30...5adc
10/31/20266:40:59 AMbuy$449.86$0.28690.20080.00012811,567.61
0x615...3731
0x99...ac08
10/31/20266:35:49 AMsell$0.2854$0.28540.00012720.00012721
0x362...8D10
0xf6...0e68
10/31/20266:35:22 AMsell$0.8562$0.28540.00038180.00012723
0x362...8D10
0x5f...e309
10/31/20266:34:55 AMsell$1.42$0.28540.00063640.00012725
0x362...8D10
0x01...8ee4
10/31/20266:34:35 AMsell$4.28$0.28540.0019090.000127215
0x362...8D10
0x13...5e83
10/31/20266:34:16 AMsell$8.56$0.28540.0038180.000127230
0x720...7db9
0xdc...9f09
10/31/20266:34:06 AMsell$8.56$0.28540.0038180.000127230
0x720...7db9
0xcc...dd83
10/31/20266:22:23 AMsell$22.45$0.28530.010010.000127278.7
0x375...C524
0xcb...f081
10/31/20266:22:23 AMbuy$147.98$0.28690.066020.000128515.61
0x615...3731
0x79...7018
10/31/20266:22:18 AMbuy$93.17$0.28690.041570.000128324.73
0x615...3731
0xef...0e20