Info about CRV-WETH pair
- Pooled CRV:
- 1.3M
- Pooled WETH:
- $33.78
CRV/WETH price stats on Arbitrum
As of July 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2135. CRV price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $38,471.22. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,022,659.79. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $342,677.24. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $342,677.24.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 314 in the last 24 hours, 127 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $38,471.22 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001114, captured at 6:24 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2135 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:12:21 AM | buy | $315.51 | $0.2135 | 0.1646 | 0.0001114 | 1,477.67 | 0x67...d5bc | |
| 07/22/2026 | 4:42:14 AM | sell | $314.2 | $0.2142 | 0.1623 | 0.0001107 | 1,466.22 | 0xd7...d136 | |
| 07/22/2026 | 4:41:38 AM | sell | $87.94 | $0.2145 | 0.04543 | 0.0001108 | 409.98 | 0xf6...b095 | |
| 07/22/2026 | 4:19:53 AM | sell | $83.21 | $0.2144 | 0.04301 | 0.0001108 | 388.1 | 0xaf...bd02 | |
| 07/22/2026 | 4:18:20 AM | sell | $76.87 | $0.2144 | 0.03974 | 0.0001108 | 358.47 | 0x8d...b317 | |
| 07/22/2026 | 4:03:29 AM | sell | $88.49 | $0.214 | 0.04585 | 0.0001108 | 413.52 | 0xa5...53e5 | |
| 07/22/2026 | 4:03:17 AM | sell | $83.07 | $0.214 | 0.04304 | 0.0001109 | 388.09 | 0x3b...861a | |
| 07/22/2026 | 3:29:50 AM | sell | $409.51 | $0.2143 | 0.212 | 0.0001109 | 1,910.69 | 0xfc...9496 | |
| 07/22/2026 | 3:19:38 AM | sell | $34.57 | $0.214 | 0.01793 | 0.000111 | 161.54 | 0x37...7305 | |
| 07/22/2026 | 3:05:12 AM | sell | $0.2077 | $0.2141 | 0.0001076 | 0.000111 | 0.9697 | 0x54...aadf | |
| 07/22/2026 | 2:55:39 AM | sell | $74.46 | $0.2142 | 0.03858 | 0.000111 | 347.56 | 0x03...0b89 | |
| 07/22/2026 | 2:54:40 AM | sell | $207.58 | $0.2143 | 0.1075 | 0.000111 | 968.59 | 0x21...2832 | |
| 07/22/2026 | 2:41:40 AM | sell | $1.28 | $0.2143 | 0.0006651 | 0.000111 | 5.98 | 0x76...f58a | |
| 07/22/2026 | 2:40:38 AM | sell | $4.76 | $0.2141 | 0.002471 | 0.000111 | 22.24 | 0xec...dd44 | |
| 07/22/2026 | 2:07:07 AM | sell | $76.08 | $0.2145 | 0.03939 | 0.0001111 | 354.55 | 0xb0...dc9b | |
| 07/22/2026 | 2:07:07 AM | sell | $499.01 | $0.2147 | 0.2583 | 0.0001111 | 2,323.72 | 0x23...9601 | |
| 07/22/2026 | 2:06:17 AM | sell | $169.12 | $0.2151 | 0.08746 | 0.0001112 | 785.94 | 0x2a...f195 | |
| 07/22/2026 | 1:54:22 AM | buy | $405.7 | $0.2162 | 0.2098 | 0.0001118 | 1,875.97 | 0x79...fe65 | |
| 07/22/2026 | 1:54:23 AM | buy | $57.36 | $0.2164 | 0.02967 | 0.0001119 | 265 | 0x21...78b2 | |
| 07/22/2026 | 1:54:22 AM | buy | $84.05 | $0.2164 | 0.04347 | 0.0001119 | 388.39 | 0xcf...61bf |