WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.358
Price
0.000121 WETH
TVL
$690,328.86
MKT CAP
$6.6M
5m
0.52%
1h
-1.05%
4h
-0.93%
24h
-1.70%
Share
TXNS
407
Buys
182
Sells
225
Volume
120K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.59M
Pooled WETH:
$41.26

CRV/WETH price stats on Arbitrum

As of January 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.358. CRV price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $120,174.24. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,591,483.07. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $690,328.86. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $690,328.86.

The total transactions of CRV/WETH is 407 in the last 24 hours, 182 of which are buy transactions, and 225 are sales transactions.

CRV/WETH pool has a trading volume of $120,174.24 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000121, captured at 1:04 AM UTC.

The price of converting 1 CRV to USD is $0.358 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20261:03:05 AMbuy$585.53$0.3580.19790.0001211,635.310x9e...d68f
01/24/202612:58:01 AMsell$311.58$0.35590.10530.0001203875.340xf3...a47b
01/24/202612:58:02 AMsell$262.43$0.35580.088710.0001202737.490x34...3ec8
01/24/202612:58:00 AMsell$237.54$0.35610.08030.0001203667.020x41...e540
01/24/202612:58:00 AMsell$143.41$0.3560.048480.0001203402.80x23...5350
01/24/202612:57:51 AMsell$214.14$0.35620.072390.0001204601.170x99...85ef
01/24/202612:53:38 AMsell$159.67$0.35620.053980.0001204448.160x5c...cb10
01/24/202612:53:33 AMsell$317.42$0.35630.10730.0001204890.670x8f...22f8
01/24/202612:52:41 AMsell$410$0.35650.13860.00012051,149.970x29...2210
01/24/202612:52:23 AMsell$145.21$0.35670.049090.0001205407.090xad...b83c
01/24/202612:52:24 AMsell$172.45$0.35660.058290.0001205483.540xe1...9de0
01/24/202612:52:20 AMsell$161.49$0.35670.054590.0001206452.640x8f...140d
01/24/202612:41:01 AMsell$242.63$0.35690.082020.0001206679.690x78...cd5f
01/24/202612:41:02 AMsell$287.15$0.35680.097070.0001206804.670x87...39c6
01/24/202612:37:35 AMbuy$2.92$0.35910.00099020.00012148.150x06...f0eb
01/24/202612:37:34 AMbuy$3.84$0.35910.0013010.000121410.710x8c...cd2b
01/24/202612:37:34 AMbuy$1,078.13$0.35890.36440.00012133,003.580x53...d564
01/24/202612:37:24 AMbuy$2.3$0.35870.00077770.00012126.410xf5...f404
01/24/202612:37:22 AMbuy$3.05$0.35870.0010310.00012128.50x81...214d
01/24/202612:37:21 AMbuy$8.43$0.35870.002850.000121223.50x73...1d5c