WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2034
Price
0.0001094 WETH
TVL
$330,028.55
MKT CAP
$3.8M
5m
0%
1h
0.82%
4h
-0.74%
24h
-3.01%
Share
TXNS
164
Buys
64
Sells
100
Volume
23K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.34M
Pooled WETH:
$31.02

CRV/WETH price stats on Arbitrum

As of July 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2034. CRV price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $23,203.57. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,835,252.89. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $330,028.55. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $330,028.55.

The total transactions of CRV/WETH is 164 in the last 24 hours, 64 of which are buy transactions, and 100 are sales transactions.

CRV/WETH pool has a trading volume of $23,203.57 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001094, captured at 4:24 PM UTC.

The price of converting 1 CRV to USD is $0.2034 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20264:03:00 PMbuy$78.88$0.20340.042440.0001094387.72
0x615...3731
0x85...a242
07/24/20263:53:07 PMbuy$107.44$0.20350.057770.0001094527.91
0x615...3731
0x5c...ab09
07/24/20263:11:17 PMsell$0.00008377$0.20210.0745080.00010870.0004144
0x03d...8557
0xc5...2912
07/24/20263:05:14 PMsell$0.1325$0.20170.000071420.00010870.6566
0x999...c03d
0x79...9a14
07/24/20262:57:16 PMbuy$164.76$0.20340.088620.0001094810.01
0x615...3731
0x2d...af09
07/24/20262:34:18 PMbuy$63.82$0.20270.034430.0001093314.82
0x615...3731
0x7e...1e89
07/24/20262:34:16 PMbuy$166.05$0.20280.089510.0001093818.59
0x615...3731
0x14...86d5
07/24/20262:34:15 PMbuy$176.27$0.20270.095010.0001092869.39
0x615...3731
0xc6...7731
07/24/20262:34:12 PMbuy$74.16$0.20260.039980.0001092365.94
0x615...3731
0xa3...efdb
07/24/20262:34:08 PMbuy$276.87$0.20250.14920.00010911,366.81
0xEB0...a76f
0x8b...9fb7
07/24/20262:34:08 PMbuy$342.48$0.20230.18460.0001091,692.35
0x926...469a
0xb3...5bdb
07/24/20262:34:03 PMbuy$48.83$0.20220.026320.000109241.45
0x615...3731
0xc5...86de
07/24/20262:28:27 PMbuy$4.96$0.20220.0026750.00010924.54
0x78f...01df
0x1c...d412
07/24/20262:11:30 PMsell$678.97$0.20190.36470.00010843,362.31
0xF24...AfF2
0x44...3539
07/24/20262:09:27 PMsell$10.05$0.20170.0054120.000108549.84
0xff1...f440
0x99...77a1
07/24/20261:56:03 PMbuy$501$0.20160.27120.00010912,484.27
0xd39...EA00
0xb8...b2ff
07/24/20261:54:02 PMbuy$134.27$0.20170.072630.0001091665.69
0x615...3731
0x36...4e6c
07/24/20261:53:48 PMbuy$61.29$0.2020.033090.000109303.4
0x615...3731
0x58...6a5c
07/24/20261:53:03 PMbuy$69.76$0.20190.037660.000109345.37
0x615...3731
0x5c...a956
07/24/20261:52:29 PMbuy$297.54$0.2020.16050.00010891,472.75
0xF40...5A4D
0x76...79af