WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2203
Price
0.000106 WETH
TVL
$364,676.4
MKT CAP
$4.1M
5m
0%
1h
0.12%
4h
0.79%
24h
0.13%
Share
TXNS
177
Buys
89
Sells
88
Volume
21K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.38M
Pooled WETH:
$29.48

CRV/WETH price stats on Arbitrum

As of May 27, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2203. CRV price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $20,573.21. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,136,208.35. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $364,676.40. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $364,676.40.

The total transactions of CRV/WETH is 177 in the last 24 hours, 89 of which are buy transactions, and 88 are sales transactions.

CRV/WETH pool has a trading volume of $20,573.21 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000106, captured at 7:19 AM UTC.

The price of converting 1 CRV to USD is $0.2203 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20267:01:19 AMbuy$233.52$0.22030.11230.0001061,060.03
0xCe7...5580
0xa0...1b06
05/27/20266:54:18 AMbuy$15.18$0.220.0073120.000105969
0x841...3717
0x03...2cf0
05/27/20266:43:02 AMbuy$85.5$0.22020.041140.0001059388.31
0x1Ba...7ca8
0x7a...4749
05/27/20266:13:23 AMbuy$15.19$0.21960.007330.000105969.19
0x841...3717
0x88...1cba
05/27/20266:13:17 AMbuy$13.51$0.21960.0065190.000105961.53
0x946...5094
0x88...6cd7
05/27/20266:05:50 AMbuy$15.19$0.220.0073130.000105969.03
0x841...3717
0x9e...3586
05/27/20266:05:14 AMsell$0.2099$0.21860.00010110.00010530.9603
0x999...c03d
0x14...281a
05/27/20266:05:05 AMbuy$2.07$0.21990.0010.00010599.43
0xFE4...34E0
0xf8...b92c
05/27/20265:58:01 AMbuy$289.47$0.21960.13950.00010581,317.68
0xcdA...177c
0xc7...cd84
05/27/20265:57:05 AMbuy$371.79$0.21960.1790.00010571,692.31
0xa10...4217
0x16...6451
05/27/20265:56:07 AMbuy$85.2$0.21940.041050.0001057388.31
0x164...C31d
0xc0...6508
05/27/20265:50:45 AMbuy$308.97$0.21910.14890.00010561,409.88
0xF66...Ff10
0xdb...5f37
05/27/20265:50:28 AMbuy$84.95$0.21870.0410.0001056388.31
0x61a...A3b5
0xdf...605a
05/27/20265:49:30 AMbuy$313.66$0.21860.15140.00010551,434.54
0x4C9...667C
0x25...92ee
05/27/20265:38:44 AMbuy$4.9$0.21890.0023620.000105422.39
0x139...1664
0x19...0077
05/27/20265:32:11 AMbuy$5.25$0.21860.0025360.000105424.04
0xc51...aCC2
0x6a...b91d
05/27/20264:45:05 AMsell$18.37$0.2160.0089190.000104885.05
0x879...F227
0x26...c0b4
05/27/20264:40:40 AMsell$3.22$0.21630.0015610.000104814.88
0x03d...8557
0x23...5e59
05/27/20264:40:40 AMbuy$2.91$0.21760.0014120.000105513.39
0x03d...8557
0x23...5e59
05/27/20264:36:53 AMsell$18.13$0.2160.0088030.000104883.94
0x879...F227
0x8a...52c9