Info about CRV-WETH pair
- Pooled CRV:
- 1.25M
- Pooled WETH:
- $39.11
CRV/WETH price stats on Arbitrum
As of July 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2148. CRV price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $50,216.11. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,048,587.97. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $342,315.19. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $342,315.19.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 348 in the last 24 hours, 211 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $50,216.11 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001145, captured at 4:28 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2148 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:05:16 PM | sell | $0.1101 | $0.2135 | 0.00005874 | 0.0001138 | 0.5159 | 0xf7...ff6a | |
| 07/16/2026 | 4:05:16 PM | buy | $1.05 | $0.2148 | 0.000563 | 0.0001145 | 4.91 | 0xf7...ff6a | |
| 07/16/2026 | 3:55:43 PM | sell | $126.46 | $0.2141 | 0.06725 | 0.0001138 | 590.54 | 0x8d...48e1 | |
| 07/16/2026 | 3:55:43 PM | sell | $178.35 | $0.2142 | 0.09484 | 0.0001139 | 832.55 | 0x08...2502 | |
| 07/16/2026 | 3:55:16 PM | sell | $195.37 | $0.2145 | 0.1037 | 0.0001139 | 910.55 | 0xa9...3ab6 | |
| 07/16/2026 | 3:45:35 PM | sell | $73.57 | $0.2143 | 0.03914 | 0.000114 | 343.27 | 0x7c...8fd4 | |
| 07/16/2026 | 3:45:34 PM | sell | $14.46 | $0.2143 | 0.007696 | 0.000114 | 67.49 | 0xea...d863 | |
| 07/16/2026 | 3:45:34 PM | sell | $124.79 | $0.2144 | 0.06636 | 0.000114 | 581.89 | 0x33...9987 | |
| 07/16/2026 | 3:43:29 PM | buy | $89.89 | $0.216 | 0.04774 | 0.0001147 | 416.07 | 0xe2...8bd7 | |
| 07/16/2026 | 3:43:21 PM | buy | $136.7 | $0.2159 | 0.0726 | 0.0001147 | 632.91 | 0x1a...454a | |
| 07/16/2026 | 3:43:21 PM | buy | $353.18 | $0.2158 | 0.1875 | 0.0001146 | 1,636.16 | 0xf0...e1d8 | |
| 07/16/2026 | 3:43:20 PM | buy | $311.63 | $0.2155 | 0.1655 | 0.0001144 | 1,446.01 | 0xb3...030e | |
| 07/16/2026 | 3:43:20 PM | buy | $288.81 | $0.2156 | 0.1533 | 0.0001145 | 1,339.07 | 0xc9...338c | |
| 07/16/2026 | 3:43:12 PM | buy | $71.91 | $0.2154 | 0.03819 | 0.0001144 | 333.85 | 0x53...0431 | |
| 07/16/2026 | 3:43:09 PM | buy | $83.63 | $0.2153 | 0.04441 | 0.0001143 | 388.35 | 0x30...e139 | |
| 07/16/2026 | 3:43:08 PM | buy | $92.05 | $0.2153 | 0.04888 | 0.0001143 | 427.53 | 0x24...0f2a | |
| 07/16/2026 | 3:41:49 PM | buy | $84.36 | $0.2153 | 0.04478 | 0.0001143 | 391.73 | 0xa1...d73d | |
| 07/16/2026 | 3:41:47 PM | buy | $134.67 | $0.2153 | 0.07148 | 0.0001142 | 625.47 | 0x01...d8f1 | |
| 07/16/2026 | 3:41:02 PM | buy | $72.67 | $0.2152 | 0.03857 | 0.0001142 | 337.6 | 0x8b...a23d | |
| 07/16/2026 | 3:38:15 PM | buy | $83.59 | $0.2152 | 0.04436 | 0.0001142 | 388.3 | 0xa8...71d3 |