WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.222
Price
0.00009512 WETH
TVL
$406,320.4
MKT CAP
$4.1M
5m
-0.53%
1h
0.05%
4h
0.71%
24h
-3.48%
Share
TXNS
326
Buys
137
Sells
189
Volume
122K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.54M
Pooled WETH:
$27.41

CRV/WETH price stats on Arbitrum

As of April 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.222. CRV price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $121,532.42. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,135,471.79. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $406,320.40. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $406,320.40.

The total transactions of CRV/WETH is 326 in the last 24 hours, 137 of which are buy transactions, and 189 are sales transactions.

CRV/WETH pool has a trading volume of $121,532.42 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009512, captured at 10:34 PM UTC.

The price of converting 1 CRV to USD is $0.222 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202610:29:18 PMsell$514.17$0.2220.22030.000095122,316
0x864...15EA
0x77...1c0b
04/23/202610:28:38 PMbuy$1,307.57$0.22310.56020.000095635,858.69
0x9e1...0a4c
0xcf...de78
04/23/202610:28:32 PMbuy$362.23$0.22280.15520.000095481,625.52
0x1b2...07d3
0x8b...7333
04/23/202610:19:40 PMbuy$351.81$0.2230.15050.000095421,577.41
0x8c2...2Bd7
0x41...ac9a
04/23/202610:16:35 PMbuy$0.9249$0.22240.00039660.000095394.15
0xCDe...2d08
0x94...c612
04/23/202610:16:34 PMbuy$0.9249$0.22240.00039660.000095394.15
0xCDe...2d08
0x3a...4dee
04/23/202610:16:27 PMbuy$0.9249$0.22240.00039660.000095394.15
0xCDe...2d08
0x63...414d
04/23/202610:16:26 PMbuy$0.9249$0.22240.00039660.000095394.15
0xCDe...2d08
0x8d...6090
04/23/202610:16:26 PMbuy$0.9249$0.22240.00039660.000095394.15
0xCDe...2d08
0xc2...b5d2
04/23/202610:10:00 PMsell$491.85$0.22120.21090.000094862,223.54
0x7A8...4143
0x06...060a
04/23/20269:57:00 PMbuy$445.38$0.2220.19140.000095432,006.08
0xa14...738C
0xd3...91e2
04/23/20269:33:51 PMbuy$926.31$0.22190.39780.000095314,174.4
0x34c...3248
0xa6...72a3
04/23/20269:15:09 PMbuy$421.34$0.22120.18130.000095191,904.56
0x3b3...1Ce9
0x76...e8c8
04/23/20268:58:02 PMsell$441.12$0.21980.18990.000094622,006.8
0x124...B35f
0xed...d898
04/23/20268:57:03 PMsell$951.54$0.22030.40920.000094754,318.81
0x250...AD6D
0x87...2c33
04/23/20268:51:34 PMbuy$19.39$0.22190.0083390.000095487.4
0x985...94Ff
0x4b...ffad
04/23/20268:47:54 PMbuy$1.65$0.22220.00071140.00009547.45
0x9D4...e5de
0x06...26f8
04/23/20268:45:18 PMbuy$18.14$0.22220.0077870.000095481.62
0x000...D84a
0xaa...bf30
04/23/20268:29:24 PMsell$841.98$0.22020.36270.00009493,822.11
0x985...ecc8
0x30...f17d
04/23/20268:20:42 PMsell$78.2$0.22070.033650.00009498354.29
0x73F...735B
0xea...baef