WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2093
Price
0.0001174 WETH
TVL
$325,273.26
MKT CAP
$3.9M
5m
0%
1h
-1.33%
4h
-0.29%
24h
4.78%
Share
TXNS
757
Buys
386
Sells
371
Volume
106K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.21M
Pooled WETH:
$40.28

CRV/WETH price stats on Arbitrum

As of July 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2093. CRV price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $105,875.04. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,939,474.92. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $325,273.26. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $325,273.26.

The total transactions of CRV/WETH is 757 in the last 24 hours, 386 of which are buy transactions, and 371 are sales transactions.

CRV/WETH pool has a trading volume of $105,875.04 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001174, captured at 1:27 PM UTC.

The price of converting 1 CRV to USD is $0.2093 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202612:54:26 PMsell$269.76$0.20930.15130.00011741,288.49
0x4da...374f
0xde...f79e
07/07/202612:53:54 PMsell$81.49$0.20940.045710.0001175389.04
0x394...8961
0x36...6080
07/07/202612:53:25 PMsell$84.85$0.20950.04760.0001175404.99
0xcA0...C056
0x85...aacf
07/07/202612:23:09 PMsell$269.15$0.21060.15020.00011751,277.69
0xB31...f381
0xa4...6f84
07/07/202612:22:59 PMsell$418.05$0.21090.23310.00011761,981.41
0x41b...8C4F
0xb5...d8aa
07/07/202612:22:54 PMsell$82.17$0.2110.045850.0001177389.37
0x021...df9E
0xd1...5898
07/07/202612:13:50 PMsell$407.41$0.2110.22740.00011781,930.39
0xf9B...8dc5
0x3a...cf24
07/07/202612:09:36 PMsell$79.06$0.2110.044170.0001179374.59
0x884...12E6
0x9f...413b
07/07/202612:08:59 PMbuy$465.96$0.21210.26030.00011852,195.95
0xD31...22b6
0xfd...7bad
07/07/202610:44:32 AMsell$56.47$0.20910.031810.0001177270.07
0xb56...9Ed1
0xde...0378
07/07/202610:33:16 AMbuy$0.3155$0.21030.00017770.00011851.5
0x5d7...1312
0x0b...b8a5
07/07/202610:28:01 AMsell$297.25$0.20980.16690.00011781,416.29
0xf1E...2444
0x86...d922
07/07/202610:26:54 AMsell$15.07$0.20990.0084660.000117971.8
0x615...3731
0xc6...5858
07/07/202610:25:22 AMsell$174.37$0.210.097910.0001179830.29
0x615...3731
0x79...25cf
07/07/202610:25:10 AMsell$80.27$0.210.045070.0001179382.08
0x615...3731
0x56...2d82
07/07/202610:22:16 AMsell$124.27$0.20990.069850.0001179591.97
0x615...3731
0xc9...a572
07/07/202610:19:10 AMsell$133.66$0.21060.074910.000118634.68
0x615...3731
0x7f...31e3
07/07/202610:15:13 AMbuy$20.46$0.21130.011490.000118796.82
0xf3e...070b
0xd4...be65
07/07/202610:05:12 AMsell$0.131$0.21020.000073580.0001180.6233
0x999...c03d
0x5d...9e75
07/07/202610:02:07 AMbuy$1.77$0.21110.0009970.00011878.39
0x2E1...B4F5
0xfd...3972