WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2023
Price
0.000112 WETH
TVL
$304,863.42
MKT CAP
$3.8M
5m
0%
1h
2.05%
4h
-0.83%
24h
2.22%
Share
TXNS
534
Buys
356
Sells
178
Volume
71K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.16M
Pooled WETH:
$38.82

CRV/WETH price stats on Arbitrum

As of June 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2023. CRV price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $70,839.50. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,802,222.47. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $304,863.43. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $304,863.43.

The total transactions of CRV/WETH is 534 in the last 24 hours, 356 of which are buy transactions, and 178 are sales transactions.

CRV/WETH pool has a trading volume of $70,839.50 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000112, captured at 3:50 AM UTC.

The price of converting 1 CRV to USD is $0.2023 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20263:39:57 AMbuy$3.88$0.20230.0021520.00011219.21
0x879...F227
0x85...23e4
06/04/20263:23:43 AMbuy$4.09$0.20090.0022810.00011220.36
0x2ff...C6dc
0x1c...55bc
06/04/20262:53:39 AMbuy$73.72$0.19840.041620.000112371.59
0xD81...036E
0x13...bbdf
06/04/20262:40:30 AMbuy$80.35$0.19820.045380.0001119405.21
0xD81...036E
0x70...ef5a
06/04/20262:40:08 AMbuy$63.14$0.19820.035670.0001119318.61
0x2Ac...6E6C
0x6f...443d
06/04/20262:36:11 AMbuy$94.91$0.19760.053770.0001119480.31
0x884...12E6
0x5b...47b1
06/04/20262:34:32 AMbuy$93$0.19810.052530.0001119469.34
0xA16...cCFf
0x7b...737b
06/04/20262:27:26 AMbuy$1,099.83$0.19740.62230.00011175,570.11
0x36E...4203
0xba...e111
06/04/20262:27:27 AMbuy$93.04$0.19770.052640.0001118470.5
0x2Ac...6E6C
0x85...ecba
06/04/20262:27:21 AMbuy$130.59$0.19720.073840.0001115662
0x445...2911
0x7e...8153
06/04/20262:27:06 AMbuy$132.22$0.19720.074750.0001114670.44
0x884...12E6
0x6a...5e20
06/04/20262:27:06 AMbuy$80.54$0.19720.045530.0001115408.29
0x4Aa...F95F
0xc5...ab05
06/04/20262:26:54 AMbuy$90.78$0.19710.051310.0001114460.38
0x22e...8444
0x07...2250
06/04/20262:26:49 AMbuy$87.04$0.19730.049140.0001114440.97
0xBcc...6392
0x1b...44c7
06/04/20262:26:44 AMbuy$212.34$0.19720.11990.00011131,076.77
0x249...10DB
0xf5...7eeb
06/04/20262:26:45 AMbuy$89.84$0.19720.050730.0001114455.4
0x22E...f942
0x8b...3472
06/04/20262:22:11 AMsell$5.24$0.19430.0029880.000110627
0x375...C524
0xaa...cc64
06/04/20262:20:21 AMbuy$199.26$0.19470.11390.00011131,023.25
0x706...638e
0x46...069d
06/04/20262:13:30 AMsell$288.89$0.1930.16560.00011061,496.74
0xC5f...8C1e
0x22...d19d
06/04/20262:13:06 AMbuy$84.94$0.19340.048710.0001109439.16
0xC38...d0EA
0xce...a900