WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.226
Price
0.0001185 WETH
TVL
$377,572
MKT CAP
$4.6M
5m
0%
1h
0.22%
4h
-0.32%
24h
-4.93%
Share
TXNS
597
Buys
233
Sells
364
Volume
62K
Telegram price alerts
Pair:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1.35M
Pooled WETH:
$37.62

CRV/WETH price stats on Arbitrum

As of November 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.226. CRV price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $62,150.27. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,649,587.08. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $377,572.00. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $377,572.00.

The total transactions of CRV/WETH is 597 in the last 24 hours, 233 of which are buy transactions, and 364 are sales transactions.

CRV/WETH pool has a trading volume of $62,150.27 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001185, captured at 12:47 PM UTC.

The price of converting 1 CRV to USD is $0.226 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202612:12:07 PMbuy$142.61$0.2260.074820.0001185630.88
0x545...4BDf
0xc2...ab07
11/14/202612:03:51 PMbuy$0.05546$0.22620.000029070.00011850.2451
0x01d...a0A7
0xce...6fce
11/14/202611:33:30 AMbuy$239.49$0.22570.12570.00011851,060.74
0x615...3731
0x7c...96a4
11/14/202611:30:59 AMbuy$145.03$0.22520.076250.0001184643.78
0x615...3731
0x41...c7f6
11/14/202611:31:00 AMbuy$181.84$0.22560.095470.0001184805.78
0x615...3731
0x7b...177e
11/14/202611:28:35 AMbuy$2.01$0.22570.0010540.00011848.9
0x57C...5870
0xa6...57be
11/14/202611:14:36 AMbuy$8.96$0.22550.0047050.000118439.73
0x094...8c47
0x39...eee7
11/14/202611:07:02 AMbuy$12.23$0.22540.0064240.000118454.25
0xF62...F655
0xd5...a2a5
11/14/202611:05:08 AMsell$0.3779$0.22420.00019840.00011771.68
0x999...c03d
0x5e...4401
11/14/202611:04:48 AMbuy$17.12$0.22560.0089860.000118475.89
0x61f...B688
0x19...89b4
11/14/202611:04:37 AMsell$100.26$0.22430.052610.0001177447
0x66E...7a4a
0x51...b726
11/14/202611:04:20 AMsell$100.31$0.22440.052630.0001177447
0x66E...7a4a
0xee...3e9c
11/14/202611:04:19 AMbuy$2.63$0.22570.0013820.000118411.66
0x1a7...68aA
0xe4...9166
11/14/202611:04:19 AMbuy$7.15$0.22570.0037560.000118431.7
0x1a7...68aA
0x27...498f
11/14/202611:04:18 AMsell$100.33$0.22440.052640.0001177447
0x66E...7a4a
0x0f...80eb
11/14/202611:04:15 AMsell$100.15$0.22450.052540.0001178446
0x66E...7a4a
0x87...3761
11/14/202611:04:17 AMsell$100.13$0.22450.052530.0001177446
0x66E...7a4a
0x86...ab92
11/14/202611:04:14 AMsell$100.2$0.22460.052560.0001178446
0x66E...7a4a
0x4e...def1
11/14/202611:03:52 AMsell$100.27$0.22480.052570.0001178446
0x66E...7a4a
0xd0...42f8
11/14/202611:03:45 AMsell$100.32$0.22490.052580.0001179446
0x66E...7a4a
0x4d...58a3