Info about CRV-WETH pair
- Pooled CRV:
- 1.34M
- Pooled WETH:
- $52.6
CRV/WETH price stats on Arbitrum
As of May 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2402. CRV price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $51,487.79. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,490,875.63. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $441,819.72. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $441,819.72.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 372 in the last 24 hours, 180 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $51,487.79 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001045, captured at 2:48 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2402 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:47:04 PM | sell | $16.19 | $0.2402 | 0.007047 | 0.0001045 | 67.42 | 0x65...2d37 | |
| 05/07/2026 | 2:42:22 PM | sell | $109.11 | $0.2398 | 0.04755 | 0.0001045 | 454.9 | 0x78...a302 | |
| 05/07/2026 | 2:42:18 PM | sell | $84.99 | $0.2399 | 0.03704 | 0.0001045 | 354.3 | 0x49...17f6 | |
| 05/07/2026 | 2:41:11 PM | sell | $149.66 | $0.2396 | 0.06529 | 0.0001045 | 624.4 | 0x87...0680 | |
| 05/07/2026 | 2:38:20 PM | sell | $141.09 | $0.2397 | 0.06155 | 0.0001045 | 588.48 | 0x92...6966 | |
| 05/07/2026 | 2:37:46 PM | sell | $85.13 | $0.2402 | 0.03707 | 0.0001046 | 354.31 | 0x6c...ee0a | |
| 05/07/2026 | 2:37:49 PM | sell | $147.75 | $0.2402 | 0.06434 | 0.0001046 | 615.04 | 0x25...96b7 | |
| 05/07/2026 | 2:35:05 PM | sell | $110.2 | $0.2408 | 0.04789 | 0.0001046 | 457.61 | 0x70...1691 | |
| 05/07/2026 | 2:35:04 PM | sell | $88.4 | $0.2408 | 0.03841 | 0.0001046 | 367.02 | 0x4a...b49b | |
| 05/07/2026 | 2:35:01 PM | sell | $85.36 | $0.2409 | 0.03709 | 0.0001047 | 354.3 | 0xd3...81fb | |
| 05/07/2026 | 2:35:02 PM | sell | $85.34 | $0.2408 | 0.03709 | 0.0001046 | 354.29 | 0x79...3257 | |
| 05/07/2026 | 2:34:55 PM | sell | $85.12 | $0.2409 | 0.03699 | 0.0001047 | 353.29 | 0xd6...5f35 | |
| 05/07/2026 | 2:34:49 PM | sell | $85.13 | $0.2409 | 0.037 | 0.0001047 | 353.29 | 0xf5...e5b1 | |
| 05/07/2026 | 2:34:36 PM | sell | $103.63 | $0.2407 | 0.04508 | 0.0001047 | 430.42 | 0x58...f369 | |
| 05/07/2026 | 2:34:35 PM | sell | $85.32 | $0.2408 | 0.03711 | 0.0001047 | 354.3 | 0x3b...103c | |
| 05/07/2026 | 2:34:18 PM | sell | $56.37 | $0.241 | 0.0245 | 0.0001047 | 233.83 | 0x1d...b005 | |
| 05/07/2026 | 2:32:47 PM | sell | $464.77 | $0.2408 | 0.2022 | 0.0001048 | 1,929.57 | 0xaf...0f6e | |
| 05/07/2026 | 2:32:24 PM | sell | $85.69 | $0.2418 | 0.03715 | 0.0001048 | 354.3 | 0x65...92b4 | |
| 05/07/2026 | 2:32:21 PM | sell | $159.33 | $0.2419 | 0.06909 | 0.0001048 | 658.66 | 0x38...348d | |
| 05/07/2026 | 2:32:01 PM | sell | $119.51 | $0.2419 | 0.05182 | 0.0001049 | 493.96 | 0xcb...63fc |