Info about CRV-WETH pair
- Pooled CRV:
- 1.02M
- Pooled WETH:
- $65.62
CRV/WETH price stats on Arbitrum
As of August 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3258. CRV price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1625 trades with trading volume of $314,688.34. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,245,777.37. The liquidity pool contract is 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 with total value locked (TVL) of $492,278.64. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 is $492,278.64.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1625 in the last 24 hours, 773 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $314,688.34 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001332, captured at 1:38 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3258 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:24:40 AM | buy | $318.68 | $0.3258 | 0.1303 | 0.0001332 | 978.12 | 0x75...67c8 | |
| 08/24/2026 | 1:24:36 AM | buy | $136.33 | $0.3256 | 0.05577 | 0.0001332 | 418.6 | 0xbf...a49d | |
| 08/24/2026 | 1:24:22 AM | buy | $153.77 | $0.3259 | 0.06284 | 0.0001331 | 471.81 | 0xac...f612 | |
| 08/24/2026 | 1:10:31 AM | buy | $356.37 | $0.3267 | 0.1452 | 0.0001331 | 1,090.72 | 0xc3...ce54 | |
| 08/24/2026 | 1:10:23 AM | buy | $290 | $0.3265 | 0.1181 | 0.000133 | 888.07 | 0xe7...e20c | |
| 08/24/2026 | 1:07:28 AM | buy | $8.98 | $0.327 | 0.003655 | 0.000133 | 27.47 | 0xba...d536 | |
| 08/24/2026 | 1:05:21 AM | sell | $0.3759 | $0.3255 | 0.0001526 | 0.0001322 | 1.15 | 0xc9...4c77 | |
| 08/24/2026 | 1:05:16 AM | sell | $111.01 | $0.3255 | 0.04509 | 0.0001322 | 340.99 | 0x50...39a7 | |
| 08/24/2026 | 1:05:15 AM | sell | $111.08 | $0.3257 | 0.0451 | 0.0001322 | 341 | 0x62...7239 | |
| 08/24/2026 | 1:05:11 AM | sell | $111.1 | $0.3258 | 0.04511 | 0.0001322 | 340.99 | 0xbb...40ea | |
| 08/24/2026 | 1:03:53 AM | sell | $61.81 | $0.3257 | 0.02511 | 0.0001323 | 189.8 | 0xe1...5d88 | |
| 08/24/2026 | 1:03:48 AM | sell | $110.94 | $0.3253 | 0.04512 | 0.0001323 | 341 | 0x9b...c96d | |
| 08/24/2026 | 12:53:27 AM | sell | $0.01635 | $0.3253 | 0.056651 | 0.0001323 | 0.05025 | 0x82...7cde | |
| 08/24/2026 | 12:53:27 AM | sell | $0.009198 | $0.3253 | 0.053741 | 0.0001323 | 0.02826 | 0x82...7cde | |
| 08/24/2026 | 12:52:00 AM | sell | $0.01659 | $0.3252 | 0.056751 | 0.0001323 | 0.05101 | 0xe8...83f2 | |
| 08/24/2026 | 12:52:00 AM | sell | $0.009962 | $0.3252 | 0.054054 | 0.0001323 | 0.03063 | 0xe8...83f2 | |
| 08/24/2026 | 12:52:00 AM | sell | $0.02949 | $0.3252 | 0.000012 | 0.0001323 | 0.09068 | 0xe8...83f2 | |
| 08/24/2026 | 12:51:25 AM | buy | $29.29 | $0.3269 | 0.01192 | 0.0001331 | 89.59 | 0x15...4d23 | |
| 08/24/2026 | 12:51:23 AM | buy | $460.89 | $0.3268 | 0.1876 | 0.000133 | 1,410.28 | 0x3d...9511 | |
| 08/24/2026 | 12:51:22 AM | buy | $501.29 | $0.3263 | 0.2041 | 0.0001329 | 1,535.93 | 0x3e...9e0f |