- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 211,863.08
- Pooled USDT:
- $1,176.7
CRV/USDT price stats on Arbitrum
As of December 9, 2025, the current price of CRV token on DEX Uniswap V3 is $0.3865. CRV price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $642.62. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,024,082.98. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $2,353.40. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $2,353.40.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $642.62 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.3865, captured at 3:56 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3865 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:11:18 AM | sell | $9.54 | $0.3865 | 9.54 | 0.3865 | 24.68 | 0x39...2d51 | |
| 12/09/2025 | 1:53:04 AM | sell | $8.4 | $0.3872 | 8.4 | 0.3872 | 21.71 | 0x9f...c79e | |
| 12/09/2025 | 1:46:33 AM | sell | $8.46 | $0.3879 | 8.46 | 0.3879 | 21.81 | 0xd4...8f8e | |
| 12/09/2025 | 1:41:10 AM | sell | $10.77 | $0.3883 | 10.77 | 0.3883 | 27.74 | 0x2e...3983 | |
| 12/09/2025 | 1:33:46 AM | sell | $8.39 | $0.3886 | 8.39 | 0.3886 | 21.59 | 0xa2...12f4 | |
| 12/09/2025 | 1:28:25 AM | sell | $15.02 | $0.3898 | 15.02 | 0.3898 | 38.52 | 0xe7...0073 | |
| 12/09/2025 | 1:12:36 AM | sell | $10.82 | $0.3903 | 10.82 | 0.3903 | 27.73 | 0x3f...cbe4 | |
| 12/09/2025 | 1:09:08 AM | sell | $8.51 | $0.3906 | 8.51 | 0.3906 | 21.79 | 0xa7...5d20 | |
| 12/09/2025 | 12:34:19 AM | sell | $9.55 | $0.3922 | 9.55 | 0.3922 | 24.34 | 0x1c...8bfc | |
| 12/09/2025 | 12:18:54 AM | buy | $9.14 | $0.3946 | 9.14 | 0.3946 | 23.16 | 0x40...85ba | |
| 12/09/2025 | 12:05:55 AM | buy | $19.28 | $0.3937 | 19.28 | 0.3937 | 48.97 | 0xcf...ff5c | |
| 12/08/2025 | 11:16:49 PM | sell | $10.61 | $0.3928 | 10.61 | 0.3928 | 27.02 | 0x87...fefc | |
| 12/08/2025 | 10:36:16 PM | sell | $9.45 | $0.3939 | 9.45 | 0.3939 | 24.01 | 0x8f...3cea | |
| 12/08/2025 | 10:07:10 PM | buy | $29.99 | $0.3964 | 29.99 | 0.3964 | 75.64 | 0x13...9aed | |
| 12/08/2025 | 9:14:16 PM | sell | $11.03 | $0.3935 | 11.03 | 0.3935 | 28.04 | 0xc7...ae59 | |
| 12/08/2025 | 9:06:30 PM | buy | $8.85 | $0.3962 | 8.85 | 0.3962 | 22.35 | 0x0b...7936 | |
| 12/08/2025 | 7:34:42 PM | buy | $2.46 | $0.3934 | 2.46 | 0.3934 | 6.27 | 0xa2...8223 | |
| 12/08/2025 | 6:45:07 PM | buy | $9.05 | $0.3973 | 9.05 | 0.3973 | 22.78 | 0x7d...cfc2 | |
| 12/08/2025 | 6:30:20 PM | sell | $8.39 | $0.3951 | 8.39 | 0.3951 | 21.23 | 0x95...bae3 | |
| 12/08/2025 | 5:56:54 PM | buy | $9.61 | $0.3986 | 9.61 | 0.3986 | 24.12 | 0x86...6474 |