- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 204,894.19
- Pooled USDT:
- $1,724.85
CRV/USDT price stats on Arbitrum
As of January 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.422. CRV price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,828.33. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,749,690.55. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $3,449.71. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $3,449.71.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 113 in the last 24 hours, 70 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $1,828.33 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.422, captured at 4:41 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.422 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:40:21 PM | sell | $15.96 | $0.422 | 15.96 | 0.422 | 37.82 | 0x86...5768 | |
| 01/13/2026 | 4:37:22 PM | buy | $15.75 | $0.4245 | 15.75 | 0.4245 | 37.1 | 0x47...2c6a | |
| 01/13/2026 | 4:33:39 PM | buy | $15.9 | $0.4238 | 15.9 | 0.4238 | 37.51 | 0x77...95fb | |
| 01/13/2026 | 4:33:38 PM | buy | $15.88 | $0.4231 | 15.88 | 0.4231 | 37.54 | 0xd2...808d | |
| 01/13/2026 | 4:33:22 PM | buy | $15.75 | $0.4224 | 15.75 | 0.4224 | 37.29 | 0x3f...a974 | |
| 01/13/2026 | 4:33:05 PM | buy | $17.17 | $0.4217 | 17.17 | 0.4217 | 40.72 | 0x48...2a91 | |
| 01/13/2026 | 4:32:18 PM | buy | $16.29 | $0.4209 | 16.29 | 0.4209 | 38.7 | 0x36...d83a | |
| 01/13/2026 | 4:20:01 PM | sell | $5.91 | $0.4182 | 5.91 | 0.4182 | 14.14 | 0xa1...1268 | |
| 01/13/2026 | 4:03:21 PM | buy | $15.97 | $0.4205 | 15.97 | 0.4205 | 37.99 | 0x32...3a23 | |
| 01/13/2026 | 4:00:52 PM | buy | $15.99 | $0.4198 | 15.99 | 0.4198 | 38.09 | 0x21...7b74 | |
| 01/13/2026 | 3:58:02 PM | buy | $23.9 | $0.4189 | 23.9 | 0.4189 | 57.05 | 0x9d...cfc1 | |
| 01/13/2026 | 3:55:33 PM | buy | $18.79 | $0.418 | 18.79 | 0.418 | 44.96 | 0x57...480e | |
| 01/13/2026 | 3:55:02 PM | buy | $17.58 | $0.4172 | 17.58 | 0.4172 | 42.15 | 0x7c...f464 | |
| 01/13/2026 | 3:47:23 PM | buy | $19.41 | $0.4164 | 19.41 | 0.4164 | 46.61 | 0xf4...b43b | |
| 01/13/2026 | 3:37:00 PM | buy | $15.72 | $0.4156 | 15.72 | 0.4156 | 37.83 | 0x0d...f629 | |
| 01/13/2026 | 3:36:47 PM | buy | $24.79 | $0.4146 | 24.79 | 0.4146 | 59.79 | 0x13...be51 | |
| 01/13/2026 | 3:34:05 PM | buy | $16.14 | $0.4137 | 16.14 | 0.4137 | 39.02 | 0xec...d0d2 | |
| 01/13/2026 | 3:33:31 PM | buy | $15.28 | $0.413 | 15.28 | 0.413 | 37 | 0xc5...52fa | |
| 01/13/2026 | 3:31:01 PM | buy | $15.33 | $0.4123 | 15.33 | 0.4123 | 37.18 | 0xa9...344b | |
| 01/13/2026 | 3:21:36 PM | sell | $15.41 | $0.4098 | 15.41 | 0.4098 | 37.6 | 0x2e...21c3 |