- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 204,710.34
- Pooled USDT:
- $1,811.19
CRV/USDT price stats on Arbitrum
As of January 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4277. CRV price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,769.82. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,855,617.81. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $3,622.39. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $3,622.39.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 97 in the last 24 hours, 44 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $1,769.82 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.4277, captured at 12:17 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4277 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:00:29 AM | buy | $3.12 | $0.4277 | 3.12 | 0.4277 | 7.29 | 0xcd...eb73 | |
| 01/14/2026 | 11:37:43 PM | sell | $77.46 | $0.4247 | 77.46 | 0.4247 | 182.37 | 0x79...cdf8 | |
| 01/14/2026 | 11:37:44 PM | buy | $46.88 | $0.4266 | 46.88 | 0.4266 | 109.9 | 0x47...398b | |
| 01/14/2026 | 10:39:00 PM | sell | $16.23 | $0.4268 | 16.23 | 0.4268 | 38.03 | 0x9a...10c6 | |
| 01/14/2026 | 10:37:42 PM | sell | $22.08 | $0.4277 | 22.08 | 0.4277 | 51.63 | 0x5c...2b38 | |
| 01/14/2026 | 10:33:45 PM | sell | $18.07 | $0.4286 | 18.07 | 0.4286 | 42.16 | 0xfa...3d02 | |
| 01/14/2026 | 9:55:07 PM | sell | $20.03 | $0.4294 | 20.03 | 0.4294 | 46.64 | 0x98...a047 | |
| 01/14/2026 | 9:55:06 PM | sell | $16.58 | $0.4302 | 16.58 | 0.4302 | 38.55 | 0x83...5a92 | |
| 01/14/2026 | 8:11:43 PM | buy | $17.87 | $0.4328 | 17.87 | 0.4328 | 41.28 | 0x15...cf5e | |
| 01/14/2026 | 8:07:36 PM | buy | $16.37 | $0.432 | 16.37 | 0.432 | 37.88 | 0x37...3156 | |
| 01/14/2026 | 8:06:36 PM | buy | $16.12 | $0.4313 | 16.12 | 0.4313 | 37.38 | 0x91...a40d | |
| 01/14/2026 | 7:36:36 PM | sell | $17.92 | $0.4287 | 17.92 | 0.4287 | 41.8 | 0x96...5b8b | |
| 01/14/2026 | 7:34:11 PM | sell | $17.97 | $0.4295 | 17.97 | 0.4295 | 41.84 | 0x54...9869 | |
| 01/14/2026 | 7:31:06 PM | sell | $16.6 | $0.4303 | 16.6 | 0.4303 | 38.57 | 0xae...b294 | |
| 01/14/2026 | 7:30:02 PM | buy | $18.66 | $0.4329 | 18.66 | 0.4329 | 43.11 | 0xcb...68e5 | |
| 01/14/2026 | 7:29:35 PM | buy | $17.21 | $0.4321 | 17.21 | 0.4321 | 39.84 | 0x8b...700c | |
| 01/14/2026 | 7:29:23 PM | buy | $38.2 | $0.4308 | 38.2 | 0.4308 | 88.66 | 0x6a...7268 | |
| 01/14/2026 | 7:27:57 PM | buy | $18.09 | $0.4296 | 18.09 | 0.4296 | 42.11 | 0x86...1bfa | |
| 01/14/2026 | 7:24:35 PM | buy | $19.36 | $0.4287 | 19.36 | 0.4287 | 45.16 | 0x94...e35e | |
| 01/14/2026 | 7:20:50 PM | buy | $20.73 | $0.4278 | 20.73 | 0.4278 | 48.46 | 0x65...a264 |