- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 1,500.59
- Pooled USDT:
- $62.45
CRV/USDT price stats on Arbitrum
As of August 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2029. CRV price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $45.52. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,829,111.21. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $367.06. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $367.06.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $45.52 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.2029, captured at 7:17 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2029 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 2:08:17 AM | buy | $4.89 | $0.2029 | 4.89 | 0.2029 | 24.13 | 0x5f...94fb | |
| 08/01/2026 | 11:21:19 PM | sell | $4.39 | $0.2016 | 4.39 | 0.2016 | 21.77 | 0x2d...b05f | |
| 08/01/2026 | 10:01:13 PM | sell | $3.78 | $0.2038 | 3.78 | 0.2038 | 18.55 | 0x15...00e4 | |
| 08/01/2026 | 10:01:13 PM | buy | $13.74 | $0.2049 | 13.74 | 0.2049 | 67.07 | 0x6a...4d14 | |
| 08/01/2026 | 10:01:13 PM | sell | $4.76 | $0.2061 | 4.76 | 0.2061 | 23.11 | 0x21...d79c | |
| 08/01/2026 | 6:31:13 PM | sell | $3.87 | $0.201 | 3.87 | 0.201 | 19.26 | 0x05...2bb8 | |
| 08/01/2026 | 4:53:54 PM | sell | $3.78 | $0.2031 | 3.78 | 0.2031 | 18.63 | 0xbc...f339 | |
| 08/01/2026 | 4:30:52 PM | sell | $1.01 | $0.2044 | 1.01 | 0.2044 | 4.95 | 0xa4...021a | |
| 08/01/2026 | 3:36:52 PM | sell | $1.15 | $0.2049 | 1.15 | 0.2049 | 5.63 | 0x90...2a3d | |
| 08/01/2026 | 8:18:02 AM | sell | $2.1 | $0.2058 | 2.1 | 0.2058 | 10.21 | 0x8e...68e6 | |
| 08/01/2026 | 7:45:46 AM | sell | $2 | $0.2069 | 2 | 0.2069 | 9.68 | 0x15...e4e2 | |
| 07/31/2026 | 5:19:43 PM | buy | $3 | $0.2079 | 3 | 0.2079 | 14.44 | 0x0d...1ce7 | |
| 07/31/2026 | 2:06:58 PM | sell | $3.51 | $0.2068 | 3.51 | 0.2068 | 16.99 | 0xc3...3e72 | |
| 07/31/2026 | 8:38:07 AM | buy | $1 | $0.2087 | 1 | 0.2087 | 4.79 | 0x5e...94dd | |
| 07/31/2026 | 7:18:27 AM | sell | $4.78 | $0.2085 | 4.78 | 0.2085 | 22.96 | 0x24...0822 | |
| 07/31/2026 | 3:04:27 AM | sell | $3.92 | $0.2108 | 3.92 | 0.2108 | 18.6 | 0x6c...62ed | |
| 07/31/2026 | 2:36:04 AM | sell | $1.44 | $0.2123 | 1.44 | 0.2123 | 6.81 | 0xe2...3ed6 | |
| 07/30/2026 | 11:01:45 PM | sell | $1.92 | $0.2132 | 1.92 | 0.2132 | 9.01 | 0x28...eeb0 | |
| 07/30/2026 | 7:18:30 PM | sell | $1.11 | $0.2141 | 1.11 | 0.2141 | 5.21 | 0xee...7aa9 | |
| 07/30/2026 | 7:07:52 PM | buy | $5.09 | $0.2143 | 5.09 | 0.2143 | 23.76 | 0x4f...727c |