WhatToFarm
/
Get started
12 Swap

Info about CRV-USDT pair

Price USD
$0.2433
Price
0.2433 USDT
TVL
$367.8
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0.39%
24h
-3.77%
Share
TXNS
17
Buys
5
Sells
12
Volume
8
Telegram price alerts
Pair:
0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled CRV:
1,368.95
Pooled USDT:
$34.73

CRV/USDT price stats on Arbitrum

As of March 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2433. CRV price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.70. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,486,194.41. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $367.80. The CRV/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $367.80.

The total transactions of CRV/USDT is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

CRV/USDT pool has a trading volume of $7.70 in the last 24 hours.

The exchange rate of 1 CRV to USDT is 0.2433, captured at 10:59 PM UTC.

The price of converting 1 CRV to USD is $0.2433 today.

CRV-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/06/20267:22:21 PMbuy$0.1$0.24330.10.24330.411
0x880...3e98
0xda...df8d
03/06/20267:21:56 PMbuy$0.1$0.2430.10.2430.4113
0x880...3e98
0x81...50fe
03/06/20265:53:47 PMsell$0.7674$0.24230.76740.24233.16
0x058...e2fF
0xa0...a5cb
03/06/20262:57:33 PMsell$1.07$0.24431.070.24434.37
0x7E0...4AA1
0x18...51d4
03/06/20262:12:36 PMsell$1.29$0.24691.290.24695.25
0xC9a...BA1D
0x33...2594
03/06/20261:47:00 PMsell$0.5184$0.2490.51840.2492.08
0x433...98b6
0x01...37a8
03/06/202612:50:27 PMbuy$0.02$0.2510.020.2510.07966
0x039...3043
0x4d...ca16
03/06/202612:46:11 PMsell$1.13$0.25071.130.25074.5
0xDb6...e831
0xd0...dc97
03/06/20265:23:52 AMsell$0.2396$0.25230.23960.25230.9496
0xD95...f90F
0xe4...ab7e
03/06/20264:23:19 AMsell$0.003656$0.25250.0036560.25250.01447
0x880...3e98
0x81...2c1b
03/06/20264:22:44 AMsell$0.003058$0.25250.0030580.25250.0121
0x880...3e98
0xde...f407
03/06/20264:19:26 AMsell$0.000417$0.25220.0004170.25220.001653
0x880...3e98
0xae...8721
03/06/20264:16:54 AMsell$0.000266$0.25190.0002660.25190.001055
0x880...3e98
0xc6...a7e9
03/06/20264:16:26 AMsell$0.000538$0.25250.0005380.25250.00213
0x880...3e98
0x8a...090c
03/06/20263:37:10 AMbuy$0.628$0.25340.6280.25342.47
0x058...e2fF
0x9a...f73e
03/05/202610:36:28 PMsell$0.6416$0.25190.64160.25192.54
0x058...e2fF
0x33...b9dc
03/05/20269:29:13 PMbuy$1.18$0.25281.180.25284.67
0x6C8...Fd8C
0xdd...9972
03/05/20264:51:00 PMbuy$0.2793$0.25120.27930.25121.11
0xC86...7111
0x21...d4ce
03/05/20264:37:24 PMbuy$0.1842$0.25060.18420.25060.7348
0x078...d656
0x94...7872
03/05/20264:13:07 PMbuy$0.2181$0.25020.21810.25020.8719
0x60E...00bc
0xa0...250c