- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 207,344.8
- Pooled USDT:
- $1,063.84
CRV/USDT price stats on Arbitrum
As of January 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.391. CRV price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $966.59. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,188,804.33. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $2,127.69. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $2,127.69.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $966.59 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.391, captured at 8:02 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.391 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:32:11 AM | buy | $17.55 | $0.391 | 17.55 | 0.391 | 44.89 | 0x10...762f | |
| 01/20/2026 | 7:31:41 AM | buy | $17.48 | $0.3903 | 17.48 | 0.3903 | 44.78 | 0x14...6be7 | |
| 01/20/2026 | 7:26:57 AM | buy | $15.25 | $0.3897 | 15.25 | 0.3897 | 39.15 | 0x96...de56 | |
| 01/20/2026 | 7:18:08 AM | buy | $17.9 | $0.389 | 17.9 | 0.389 | 46.02 | 0x12...9618 | |
| 01/20/2026 | 7:15:45 AM | buy | $17.67 | $0.3883 | 17.67 | 0.3883 | 45.51 | 0xdd...425f | |
| 01/20/2026 | 6:28:16 AM | buy | $17.23 | $0.3876 | 17.23 | 0.3876 | 44.45 | 0x0a...ce6f | |
| 01/20/2026 | 6:26:50 AM | buy | $17.67 | $0.3869 | 17.67 | 0.3869 | 45.66 | 0x28...8772 | |
| 01/20/2026 | 6:24:31 AM | buy | $19.62 | $0.3862 | 19.62 | 0.3862 | 50.8 | 0x3b...6044 | |
| 01/20/2026 | 6:17:57 AM | sell | $16.93 | $0.3838 | 16.93 | 0.3838 | 44.11 | 0xcf...b28e | |
| 01/20/2026 | 6:17:45 AM | sell | $19.05 | $0.3845 | 19.05 | 0.3845 | 49.54 | 0x1a...a2fd | |
| 01/20/2026 | 6:16:39 AM | sell | $18.86 | $0.3853 | 18.86 | 0.3853 | 48.94 | 0x6b...530a | |
| 01/20/2026 | 6:16:28 AM | sell | $16.21 | $0.386 | 16.21 | 0.386 | 42 | 0x14...a270 | |
| 01/20/2026 | 6:16:03 AM | sell | $16.65 | $0.3866 | 16.65 | 0.3866 | 43.07 | 0x4a...72f1 | |
| 01/20/2026 | 5:41:01 AM | sell | $16.92 | $0.3873 | 16.92 | 0.3873 | 43.69 | 0x99...2fac | |
| 01/20/2026 | 5:30:21 AM | sell | $22.89 | $0.3881 | 22.89 | 0.3881 | 59 | 0x6a...6cc9 | |
| 01/20/2026 | 5:05:23 AM | buy | $17.54 | $0.3905 | 17.54 | 0.3905 | 44.91 | 0xb5...2a31 | |
| 01/20/2026 | 5:02:17 AM | buy | $17.78 | $0.3898 | 17.78 | 0.3898 | 45.62 | 0xec...f7d8 | |
| 01/20/2026 | 4:50:02 AM | buy | $17.44 | $0.3891 | 17.44 | 0.3891 | 44.83 | 0xdf...b08f | |
| 01/20/2026 | 4:33:48 AM | buy | $17.72 | $0.3884 | 17.72 | 0.3884 | 45.62 | 0xa2...fe0b | |
| 01/20/2026 | 4:33:27 AM | buy | $17.82 | $0.3877 | 17.82 | 0.3877 | 45.98 | 0x6c...b666 |