- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 207,378.42
- Pooled USDT:
- $866.18
CRV/USDT price stats on Arbitrum
As of January 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3845. CRV price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,080.81. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,058,476.16. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $1,732.38. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $1,732.38.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 108 in the last 24 hours, 78 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $1,080.81 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.3845, captured at 6:30 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3845 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 5:24:00 PM | buy | $9.31 | $0.3845 | 9.31 | 0.3845 | 24.22 | 0xa4...8395 | |
| 01/01/2026 | 5:23:42 PM | buy | $9.29 | $0.3841 | 9.29 | 0.3841 | 24.18 | 0x3f...9aa6 | |
| 01/01/2026 | 4:40:21 PM | buy | $9.52 | $0.3837 | 9.52 | 0.3837 | 24.82 | 0x78...c61e | |
| 01/01/2026 | 4:11:08 PM | sell | $9.3 | $0.3814 | 9.3 | 0.3814 | 24.39 | 0xcc...dfe8 | |
| 01/01/2026 | 4:08:18 PM | sell | $9.83 | $0.3818 | 9.83 | 0.3818 | 25.76 | 0x22...5740 | |
| 01/01/2026 | 4:07:23 PM | sell | $8.87 | $0.3823 | 8.87 | 0.3823 | 23.22 | 0xf6...75b4 | |
| 01/01/2026 | 4:04:55 PM | sell | $10.86 | $0.3827 | 10.86 | 0.3827 | 28.37 | 0xf0...de8e | |
| 01/01/2026 | 4:02:40 PM | sell | $16.58 | $0.3833 | 16.58 | 0.3833 | 43.25 | 0x6b...d2df | |
| 01/01/2026 | 4:00:09 PM | buy | $11.85 | $0.3857 | 11.85 | 0.3857 | 30.73 | 0x06...9533 | |
| 01/01/2026 | 4:00:06 PM | buy | $11.11 | $0.3852 | 11.11 | 0.3852 | 28.86 | 0x76...ee23 | |
| 01/01/2026 | 3:58:49 PM | buy | $10.56 | $0.3847 | 10.56 | 0.3847 | 27.47 | 0x36...4a79 | |
| 01/01/2026 | 3:58:21 PM | buy | $23.29 | $0.384 | 23.29 | 0.384 | 60.64 | 0x19...5374 | |
| 01/01/2026 | 3:47:09 PM | buy | $9.47 | $0.3833 | 9.47 | 0.3833 | 24.72 | 0xca...d6da | |
| 01/01/2026 | 3:46:45 PM | buy | $12.95 | $0.3828 | 12.95 | 0.3828 | 33.84 | 0xa9...2725 | |
| 01/01/2026 | 3:42:25 PM | buy | $8.61 | $0.3823 | 8.61 | 0.3823 | 22.52 | 0xbe...a00e | |
| 01/01/2026 | 3:42:08 PM | buy | $8.67 | $0.3819 | 8.67 | 0.3819 | 22.69 | 0x3b...819b | |
| 01/01/2026 | 3:41:38 PM | buy | $11.58 | $0.3815 | 11.58 | 0.3815 | 30.36 | 0x5e...fad2 | |
| 01/01/2026 | 3:41:19 PM | buy | $9.17 | $0.3811 | 9.17 | 0.3811 | 24.06 | 0xda...e1ec | |
| 01/01/2026 | 3:41:15 PM | buy | $9.98 | $0.3806 | 9.98 | 0.3806 | 26.24 | 0xee...9f81 | |
| 01/01/2026 | 3:37:46 PM | buy | $10.43 | $0.3802 | 10.43 | 0.3802 | 27.43 | 0x2b...69b4 |