- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 1,446.05
- Pooled USDT:
- $67.88
CRV/USDT price stats on Arbitrum
As of April 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2226. CRV price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $17.99. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,139,593.32. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $389.90. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $389.90.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $17.99 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.2226, captured at 6:06 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2226 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:21:45 PM | sell | $1.91 | $0.2226 | 1.91 | 0.2226 | 8.61 | 0x56...e0f4 | |
| 04/19/2026 | 7:27:28 PM | buy | $1 | $0.2247 | 1 | 0.2247 | 4.44 | 0x72...e3a1 | |
| 04/19/2026 | 6:41:49 PM | sell | $2.04 | $0.2241 | 2.04 | 0.2241 | 9.12 | 0x25...f12c | |
| 04/19/2026 | 6:33:52 PM | sell | $0.4876 | $0.226 | 0.4876 | 0.226 | 2.15 | 0xb8...e463 | |
| 04/19/2026 | 5:42:29 PM | sell | $1.92 | $0.2279 | 1.92 | 0.2279 | 8.46 | 0x49...9217 | |
| 04/19/2026 | 4:54:54 PM | sell | $1.27 | $0.2303 | 1.27 | 0.2303 | 5.52 | 0xf5...c194 | |
| 04/19/2026 | 4:51:51 PM | sell | $0.2057 | $0.2315 | 0.2057 | 0.2315 | 0.8885 | 0xbc...2161 | |
| 04/19/2026 | 3:36:26 PM | sell | $0.2331 | $0.2318 | 0.2331 | 0.2318 | 1 | 0xdf...6018 | |
| 04/19/2026 | 1:32:03 PM | buy | $2.34 | $0.2316 | 2.34 | 0.2316 | 10.12 | 0xd4...fee9 | |
| 04/19/2026 | 12:01:16 PM | sell | $0.3128 | $0.2286 | 0.3128 | 0.2286 | 1.36 | 0xfa...032c | |
| 04/19/2026 | 11:14:53 AM | buy | $2.52 | $0.2283 | 2.52 | 0.2283 | 11.05 | 0x28...2697 | |
| 04/19/2026 | 10:40:34 AM | sell | $0.002412 | $0.225 | 0.002412 | 0.225 | 0.01071 | 0xe5...6950 | |
| 04/19/2026 | 2:24:49 AM | sell | $2.62 | $0.227 | 2.62 | 0.227 | 11.55 | 0x2d...330e | |
| 04/19/2026 | 12:01:08 AM | sell | $1.09 | $0.2299 | 1.09 | 0.2299 | 4.74 | 0xe7...71f6 | |
| 04/18/2026 | 1:59:18 PM | sell | $0.1385 | $0.2308 | 0.1385 | 0.2308 | 0.6 | 0x78...f8db | |
| 04/18/2026 | 11:06:58 AM | sell | $2.36 | $0.2328 | 2.36 | 0.2328 | 10.16 | 0x71...7b5f | |
| 04/18/2026 | 9:16:28 AM | sell | $2.54 | $0.2366 | 2.54 | 0.2366 | 10.76 | 0x62...75ef | |
| 04/17/2026 | 11:45:48 PM | sell | $1.66 | $0.2398 | 1.66 | 0.2398 | 6.94 | 0xde...1630 | |
| 04/17/2026 | 7:52:25 PM | buy | $2.03 | $0.2417 | 2.03 | 0.2417 | 8.42 | 0x00...7064 | |
| 04/17/2026 | 4:21:57 PM | buy | $0.8941 | $0.2404 | 0.8941 | 0.2404 | 3.71 | 0x69...3e0d |