- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 204,705.41
- Pooled USDT:
- $1,775.79
CRV/USDT price stats on Arbitrum
As of January 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4268. CRV price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $2,573.88. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,839,128.55. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $3,551.59. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $3,551.59.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 197 in the last 24 hours, 106 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $2,573.88 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.4268, captured at 4:30 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4268 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:28:19 AM | buy | $10.25 | $0.4268 | 10.25 | 0.4268 | 24.01 | 0x7a...9679 | |
| 01/08/2026 | 4:26:27 AM | buy | $11.78 | $0.4263 | 11.78 | 0.4263 | 27.63 | 0xec...944a | |
| 01/08/2026 | 4:21:19 AM | sell | $9.06 | $0.4237 | 9.06 | 0.4237 | 21.4 | 0x62...5904 | |
| 01/08/2026 | 4:20:02 AM | sell | $8.1 | $0.4241 | 8.1 | 0.4241 | 19.1 | 0x39...ea98 | |
| 01/08/2026 | 4:09:10 AM | sell | $9.94 | $0.4245 | 9.94 | 0.4245 | 23.42 | 0x60...53fc | |
| 01/08/2026 | 3:44:08 AM | sell | $15.01 | $0.425 | 15.01 | 0.425 | 35.32 | 0x86...3b38 | |
| 01/08/2026 | 3:44:01 AM | sell | $19.45 | $0.4258 | 19.45 | 0.4258 | 45.69 | 0x01...028b | |
| 01/08/2026 | 3:43:38 AM | sell | $10.14 | $0.4265 | 10.14 | 0.4265 | 23.78 | 0x45...5b4f | |
| 01/08/2026 | 3:43:31 AM | sell | $9.7 | $0.4269 | 9.7 | 0.4269 | 22.73 | 0xf6...4a95 | |
| 01/08/2026 | 3:43:24 AM | sell | $8.52 | $0.4273 | 8.52 | 0.4273 | 19.93 | 0x2d...2074 | |
| 01/08/2026 | 3:42:55 AM | sell | $9.29 | $0.4277 | 9.29 | 0.4277 | 21.73 | 0x44...d125 | |
| 01/08/2026 | 3:42:47 AM | sell | $9.07 | $0.4281 | 9.07 | 0.4281 | 21.19 | 0xce...38e4 | |
| 01/08/2026 | 3:32:03 AM | buy | $8.17 | $0.4307 | 8.17 | 0.4307 | 18.97 | 0xd5...551c | |
| 01/08/2026 | 3:31:51 AM | buy | $10.38 | $0.4303 | 10.38 | 0.4303 | 24.12 | 0xea...3e08 | |
| 01/08/2026 | 3:14:45 AM | buy | $1 | $0.43 | 1 | 0.43 | 2.32 | 0xe2...e777 | |
| 01/08/2026 | 3:05:16 AM | buy | $9.02 | $0.4298 | 9.02 | 0.4298 | 20.98 | 0x7b...93ce | |
| 01/08/2026 | 2:38:04 AM | sell | $9.62 | $0.4273 | 9.62 | 0.4273 | 22.51 | 0x5c...c043 | |
| 01/08/2026 | 2:24:51 AM | sell | $15.01 | $0.4278 | 15.01 | 0.4278 | 35.08 | 0x78...b4b3 | |
| 01/08/2026 | 2:18:13 AM | buy | $8.65 | $0.4305 | 8.65 | 0.4305 | 20.1 | 0x47...e39b | |
| 01/08/2026 | 2:13:35 AM | buy | $17.12 | $0.4299 | 17.12 | 0.4299 | 39.83 | 0x55...5086 |