- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 1,168.69
- Pooled USDT:
- $106.03
CRV/USDT price stats on Arbitrum
As of September 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3522. CRV price is up 15.07% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $125.67. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,821,488.90. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $517.74. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $517.74.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $125.67 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.3522, captured at 6:39 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3522 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 6:12:47 AM | sell | $5.55 | $0.3522 | 5.55 | 0.3522 | 15.76 | 0xf3...48eb | |
| 09/01/2026 | 6:02:17 AM | sell | $5.55 | $0.3558 | 5.55 | 0.3558 | 15.6 | 0xb7...1df4 | |
| 09/01/2026 | 5:46:31 AM | sell | $1.53 | $0.3581 | 1.53 | 0.3581 | 4.28 | 0x81...4f5a | |
| 09/01/2026 | 5:15:07 AM | buy | $5.53 | $0.359 | 5.53 | 0.359 | 15.42 | 0xda...1521 | |
| 09/01/2026 | 3:31:19 AM | buy | $6.67 | $0.355 | 6.67 | 0.355 | 18.8 | 0xf6...8a86 | |
| 09/01/2026 | 2:32:01 AM | buy | $5.89 | $0.351 | 5.89 | 0.351 | 16.8 | 0x40...1717 | |
| 09/01/2026 | 2:19:32 AM | sell | $5.55 | $0.3488 | 5.55 | 0.3488 | 15.91 | 0x01...8102 | |
| 09/01/2026 | 1:59:38 AM | buy | $5.53 | $0.3509 | 5.53 | 0.3509 | 15.77 | 0x21...c86a | |
| 09/01/2026 | 1:39:17 AM | buy | $5.55 | $0.3473 | 5.55 | 0.3473 | 15.99 | 0x3a...e3b6 | |
| 09/01/2026 | 1:04:19 AM | buy | $5.54 | $0.3438 | 5.54 | 0.3438 | 16.12 | 0xc7...46ec | |
| 09/01/2026 | 12:15:02 AM | sell | $5.55 | $0.3417 | 5.55 | 0.3417 | 16.24 | 0xa9...e2d6 | |
| 09/01/2026 | 12:06:37 AM | buy | $5.56 | $0.3438 | 5.56 | 0.3438 | 16.17 | 0x6d...d083 | |
| 09/01/2026 | 12:03:53 AM | buy | $5.55 | $0.3402 | 5.55 | 0.3402 | 16.31 | 0x5e...0ae6 | |
| 08/31/2026 | 9:49:05 PM | sell | $0.03966 | $0.3362 | 0.03966 | 0.3362 | 0.1179 | 0xea...8516 | |
| 08/31/2026 | 9:11:37 PM | buy | $5.54 | $0.3358 | 5.54 | 0.3358 | 16.5 | 0x94...805c | |
| 08/31/2026 | 8:30:22 PM | buy | $5.53 | $0.331 | 5.53 | 0.331 | 16.73 | 0x59...9cec | |
| 08/31/2026 | 8:19:02 PM | buy | $5.58 | $0.3262 | 5.58 | 0.3262 | 17.11 | 0x10...e57c | |
| 08/31/2026 | 7:49:24 PM | sell | $1.96 | $0.3227 | 1.96 | 0.3227 | 6.07 | 0x00...9840 | |
| 08/31/2026 | 7:28:57 PM | buy | $5.58 | $0.323 | 5.58 | 0.323 | 17.27 | 0x91...6a9d | |
| 08/31/2026 | 7:24:00 PM | buy | $5.53 | $0.3177 | 5.53 | 0.3177 | 17.41 | 0xfb...e54f |