- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 209,211.68
- Pooled USDT:
- $147.38
CRV/USDT price stats on Arbitrum
As of January 27, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3426. CRV price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $950.40. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,285,297.63. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $294.77. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $294.77.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 69 in the last 24 hours, 32 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $950.40 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.3426, captured at 12:22 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3426 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:18:50 PM | sell | $1.77 | $0.3426 | 1.77 | 0.3426 | 5.16 | 0xa0...7a0c | |
| 01/27/2026 | 11:47:48 AM | buy | $4.37 | $0.3417 | 4.37 | 0.3417 | 12.81 | 0x09...3954 | |
| 01/27/2026 | 11:47:48 AM | buy | $4.37 | $0.344 | 4.37 | 0.344 | 12.72 | 0xf8...bbaf | |
| 01/27/2026 | 11:26:19 AM | sell | $1.59 | $0.3389 | 1.59 | 0.3389 | 4.71 | 0xcd...8dad | |
| 01/27/2026 | 10:30:21 AM | sell | $2.8 | $0.34 | 2.8 | 0.34 | 8.24 | 0x03...eb9d | |
| 01/27/2026 | 9:55:39 AM | sell | $3.35 | $0.3417 | 3.35 | 0.3417 | 9.8 | 0x8b...8e1d | |
| 01/27/2026 | 6:12:12 AM | sell | $6.74 | $0.3443 | 6.74 | 0.3443 | 19.58 | 0x0b...bdaf | |
| 01/27/2026 | 5:03:50 AM | sell | $1.53 | $0.3465 | 1.53 | 0.3465 | 4.43 | 0x8c...f783 | |
| 01/27/2026 | 4:57:54 AM | sell | $1.75 | $0.3474 | 1.75 | 0.3474 | 5.05 | 0x7d...9b6b | |
| 01/27/2026 | 4:07:35 AM | sell | $11.44 | $0.3495 | 11.44 | 0.3495 | 32.73 | 0xff...df6f | |
| 01/27/2026 | 3:56:12 AM | sell | $16.76 | $0.3504 | 16.76 | 0.3504 | 47.84 | 0x33...8b8f | |
| 01/27/2026 | 3:50:23 AM | sell | $16.91 | $0.3511 | 16.91 | 0.3511 | 48.16 | 0x45...2dc8 | |
| 01/27/2026 | 3:33:24 AM | sell | $15.02 | $0.3518 | 15.02 | 0.3518 | 42.69 | 0xa2...61df | |
| 01/27/2026 | 3:11:56 AM | sell | $15.74 | $0.3524 | 15.74 | 0.3524 | 44.65 | 0xbb...2e2a | |
| 01/27/2026 | 2:29:57 AM | sell | $15.13 | $0.353 | 15.13 | 0.353 | 42.86 | 0x80...24d6 | |
| 01/27/2026 | 1:19:45 AM | sell | $15.02 | $0.3537 | 15.02 | 0.3537 | 42.46 | 0x6c...29b5 | |
| 01/26/2026 | 11:40:31 PM | buy | $15.27 | $0.3558 | 15.27 | 0.3558 | 42.91 | 0x29...4a1c | |
| 01/26/2026 | 11:02:59 PM | sell | $17.45 | $0.3537 | 17.45 | 0.3537 | 49.32 | 0x93...2b0f | |
| 01/26/2026 | 11:02:44 PM | sell | $15.02 | $0.3544 | 15.02 | 0.3544 | 42.39 | 0x11...1a86 | |
| 01/26/2026 | 10:12:09 PM | sell | $0.1141 | $0.3547 | 0.1141 | 0.3547 | 0.3217 | 0xca...c5d3 |