- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 209,694.94
- Pooled USDT:
- $1,754.37
CRV/USDT price stats on Arbitrum
As of November 25, 2025, the current price of CRV token on DEX Uniswap V3 is $0.4076. CRV price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $2,853.33. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,387,510.32. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $3,508.74. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $3,508.74.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 107 in the last 24 hours, 64 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $2,853.33 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.4076, captured at 1:54 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4076 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:30:38 AM | sell | $41.04 | $0.4076 | 41.04 | 0.4076 | 100.68 | 0x2b...2761 | |
| 11/25/2025 | 12:16:36 AM | sell | $42.39 | $0.4091 | 42.39 | 0.4091 | 103.62 | 0xff...7cc1 | |
| 11/25/2025 | 12:15:13 AM | sell | $22.93 | $0.4103 | 22.93 | 0.4103 | 55.89 | 0xc6...9fce | |
| 11/24/2025 | 10:58:00 PM | sell | $33.59 | $0.4114 | 33.59 | 0.4114 | 81.65 | 0x4a...ace8 | |
| 11/24/2025 | 10:51:20 PM | sell | $6.29 | $0.4121 | 6.29 | 0.4121 | 15.27 | 0xe7...9c68 | |
| 11/24/2025 | 10:24:56 PM | sell | $0.1744 | $0.4122 | 0.1744 | 0.4122 | 0.4231 | 0xb3...2818 | |
| 11/24/2025 | 10:02:20 PM | buy | $37.36 | $0.414 | 37.36 | 0.414 | 90.24 | 0xc5...f12b | |
| 11/24/2025 | 9:15:25 PM | buy | $2.27 | $0.4133 | 2.27 | 0.4133 | 5.5 | 0x46...17f0 | |
| 11/24/2025 | 9:04:48 PM | buy | $43.86 | $0.4124 | 43.86 | 0.4124 | 106.35 | 0x61...4b81 | |
| 11/24/2025 | 8:41:00 PM | sell | $0.2255 | $0.4092 | 0.2255 | 0.4092 | 0.5512 | 0xaf...2784 | |
| 11/24/2025 | 8:37:28 PM | buy | $8.01 | $0.4115 | 8.01 | 0.4115 | 19.46 | 0x69...243c | |
| 11/24/2025 | 8:36:01 PM | buy | $41.81 | $0.4106 | 41.81 | 0.4106 | 101.82 | 0x6b...c832 | |
| 11/24/2025 | 7:58:40 PM | sell | $40.43 | $0.4081 | 40.43 | 0.4081 | 99.06 | 0x59...c169 | |
| 11/24/2025 | 7:26:41 PM | buy | $7.9 | $0.4111 | 7.9 | 0.4111 | 19.21 | 0xe0...f91e | |
| 11/24/2025 | 7:18:46 PM | buy | $18.58 | $0.4107 | 18.58 | 0.4107 | 45.25 | 0x96...f290 | |
| 11/24/2025 | 7:16:53 PM | buy | $7.26 | $0.4102 | 7.26 | 0.4102 | 17.71 | 0xea...5c9d | |
| 11/24/2025 | 7:06:13 PM | buy | $27.26 | $0.4096 | 27.26 | 0.4096 | 66.56 | 0x61...42d5 | |
| 11/24/2025 | 7:04:08 PM | buy | $22.06 | $0.4087 | 22.06 | 0.4087 | 53.98 | 0xd3...9081 | |
| 11/24/2025 | 6:54:59 PM | buy | $8.24 | $0.4081 | 8.24 | 0.4081 | 20.2 | 0x86...7434 | |
| 11/24/2025 | 6:00:04 PM | buy | $49.84 | $0.407 | 49.84 | 0.407 | 122.45 | 0x73...6b71 |