- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 1,361.38
- Pooled USDT:
- $36.3
CRV/USDT price stats on Arbitrum
As of February 27, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2466. CRV price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $13.58. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,540,347.08. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $372.09. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $372.09.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $13.58 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.2466, captured at 4:59 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2466 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2:26:48 PM | buy | $0.5 | $0.2466 | 0.5 | 0.2466 | 2.02 | 0x00...23c8 | |
| 02/27/2026 | 12:56:53 PM | sell | $1.44 | $0.2462 | 1.44 | 0.2462 | 5.85 | 0x70...a107 | |
| 02/27/2026 | 11:55:06 AM | sell | $1.28 | $0.2492 | 1.28 | 0.2492 | 5.16 | 0x6b...a0b8 | |
| 02/27/2026 | 10:13:13 AM | sell | $1.11 | $0.2519 | 1.11 | 0.2519 | 4.43 | 0xd0...2ca4 | |
| 02/27/2026 | 8:31:32 AM | buy | $0.2999 | $0.2543 | 0.2999 | 0.2543 | 1.17 | 0xbb...18fa | |
| 02/27/2026 | 4:45:56 AM | buy | $1 | $0.2528 | 1 | 0.2528 | 3.95 | 0xc7...e4e7 | |
| 02/27/2026 | 4:00:06 AM | buy | $0.8999 | $0.2507 | 0.8999 | 0.2507 | 3.58 | 0xfa...1d36 | |
| 02/26/2026 | 10:35:20 PM | sell | $0.5684 | $0.2489 | 0.5684 | 0.2489 | 2.28 | 0x92...1b40 | |
| 02/26/2026 | 7:19:55 PM | buy | $1.44 | $0.2494 | 1.44 | 0.2494 | 5.79 | 0x9a...9a3d | |
| 02/26/2026 | 6:48:35 PM | buy | $0.9929 | $0.2467 | 0.9929 | 0.2467 | 4.02 | 0x35...b957 | |
| 02/26/2026 | 5:50:53 PM | sell | $1.28 | $0.2455 | 1.28 | 0.2455 | 5.21 | 0xbd...471f | |
| 02/26/2026 | 5:22:01 PM | sell | $0.6484 | $0.2477 | 0.6484 | 0.2477 | 2.61 | 0xa3...4bb5 | |
| 02/26/2026 | 4:50:35 PM | sell | $0.5341 | $0.249 | 0.5341 | 0.249 | 2.14 | 0x7d...1d94 | |
| 02/26/2026 | 4:34:57 PM | sell | $1.56 | $0.2513 | 1.56 | 0.2513 | 6.21 | 0xe3...dd76 | |
| 02/26/2026 | 11:17:21 AM | sell | $0.6895 | $0.2538 | 0.6895 | 0.2538 | 2.71 | 0xeb...4f0f | |
| 02/26/2026 | 9:44:21 AM | buy | $1.03 | $0.255 | 1.03 | 0.255 | 4.07 | 0x00...f749 | |
| 02/26/2026 | 9:31:58 AM | buy | $1 | $0.2527 | 1 | 0.2527 | 3.95 | 0xb4...c802 | |
| 02/26/2026 | 8:20:11 AM | buy | $0.03125 | $0.2515 | 0.03125 | 0.2515 | 0.1242 | 0x93...6aac | |
| 02/26/2026 | 6:54:39 AM | sell | $0.9073 | $0.251 | 0.9073 | 0.251 | 3.61 | 0xda...ac65 | |
| 02/25/2026 | 11:44:30 PM | sell | $1.01 | $0.2531 | 1.01 | 0.2531 | 4.02 | 0x1c...64b7 |