- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 1,937.44
- Pooled USDT:
- $33.47
CRV/USDT price stats on Arbitrum
As of February 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2434. CRV price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $23.27. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,471,900.44. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $66.95. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $66.95.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $23.27 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.2434, captured at 2:03 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2434 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:51:03 PM | buy | $0.8436 | $0.2434 | 0.8436 | 0.2434 | 3.46 | 0x93...72c0 | |
| 02/06/2026 | 1:14:31 PM | buy | $1.34 | $0.24 | 1.34 | 0.24 | 5.6 | 0x8d...151d | |
| 02/06/2026 | 12:55:36 PM | buy | $1 | $0.2363 | 1 | 0.2363 | 4.23 | 0x8f...1334 | |
| 02/06/2026 | 9:55:37 AM | buy | $0.5263 | $0.2339 | 0.5263 | 0.2339 | 2.25 | 0xbf...9975 | |
| 02/06/2026 | 8:28:50 AM | sell | $0.6867 | $0.2327 | 0.6867 | 0.2327 | 2.95 | 0xac...c7a0 | |
| 02/06/2026 | 6:47:22 AM | sell | $1.1 | $0.2355 | 1.1 | 0.2355 | 4.67 | 0x07...270d | |
| 02/06/2026 | 6:00:42 AM | buy | $1.46 | $0.2364 | 1.46 | 0.2364 | 6.19 | 0x7e...f328 | |
| 02/06/2026 | 4:58:11 AM | buy | $1.51 | $0.2317 | 1.51 | 0.2317 | 6.52 | 0xcc...eb14 | |
| 02/06/2026 | 2:22:33 AM | sell | $1.38 | $0.2302 | 1.38 | 0.2302 | 6.01 | 0xbe...c5b7 | |
| 02/06/2026 | 1:50:26 AM | buy | $0.725 | $0.2297 | 0.725 | 0.2297 | 3.15 | 0x91...e905 | |
| 02/06/2026 | 12:15:26 AM | sell | $1.14 | $0.2306 | 1.14 | 0.2306 | 4.94 | 0x8b...78fb | |
| 02/05/2026 | 11:56:46 PM | buy | $0.3069 | $0.2366 | 0.3069 | 0.2366 | 1.29 | 0x85...e888 | |
| 02/05/2026 | 9:55:50 PM | sell | $2.01 | $0.2446 | 2.01 | 0.2446 | 8.21 | 0x5f...09e4 | |
| 02/05/2026 | 8:47:38 PM | buy | $0.06024 | $0.2546 | 0.06024 | 0.2546 | 0.2365 | 0x0a...d2a7 | |
| 02/05/2026 | 4:30:31 PM | buy | $0.07113 | $0.2401 | 0.07113 | 0.2401 | 0.2961 | 0xf6...6887 | |
| 02/05/2026 | 3:14:37 PM | sell | $1.9 | $0.2559 | 1.9 | 0.2559 | 7.44 | 0xf3...31f2 | |
| 02/05/2026 | 3:10:58 PM | sell | $1.09 | $0.2581 | 1.09 | 0.2581 | 4.23 | 0x88...f0e5 | |
| 02/05/2026 | 3:08:16 PM | sell | $2.3 | $0.2597 | 2.3 | 0.2597 | 8.89 | 0x76...dc90 | |
| 02/05/2026 | 2:35:24 PM | buy | $3.18 | $0.2608 | 3.18 | 0.2608 | 12.21 | 0x85...1518 | |
| 02/05/2026 | 2:26:43 PM | buy | $0.5955 | $0.2591 | 0.5955 | 0.2591 | 2.29 | 0x2c...6f2b |