- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 4,646.46
- Pooled USDT:
- $2,947.44
CRV/USDT price stats on Arbitrum
As of October 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3887. CRV price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $3,134.88. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,661,719.35. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $4,753.77. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $4,753.77.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 226 in the last 24 hours, 115 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $3,134.88 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.3887, captured at 7:53 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3887 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 7:51:50 AM | buy | $11.79 | $0.3887 | 11.79 | 0.3887 | 30.35 | 0x37...94d0 | |
| 10/01/2026 | 7:44:06 AM | buy | $10.23 | $0.3881 | 10.23 | 0.3881 | 26.37 | 0x06...dd0d | |
| 10/01/2026 | 7:25:59 AM | sell | $16.77 | $0.386 | 16.77 | 0.386 | 43.45 | 0xb0...bed5 | |
| 10/01/2026 | 7:22:04 AM | sell | $16.44 | $0.3869 | 16.44 | 0.3869 | 42.5 | 0x1b...5bc8 | |
| 10/01/2026 | 7:21:13 AM | sell | $20.67 | $0.3879 | 20.67 | 0.3879 | 53.28 | 0x44...5d1c | |
| 10/01/2026 | 7:20:21 AM | sell | $18.26 | $0.3889 | 18.26 | 0.3889 | 46.96 | 0x7b...f1f4 | |
| 10/01/2026 | 7:19:24 AM | sell | $17.6 | $0.3899 | 17.6 | 0.3899 | 45.15 | 0x37...aac8 | |
| 10/01/2026 | 7:08:46 AM | buy | $15.43 | $0.3923 | 15.43 | 0.3923 | 39.33 | 0xeb...491f | |
| 10/01/2026 | 7:02:38 AM | sell | $23.7 | $0.3902 | 23.7 | 0.3902 | 60.73 | 0xd4...e2dc | |
| 10/01/2026 | 6:32:42 AM | sell | $16.27 | $0.3913 | 16.27 | 0.3913 | 41.58 | 0x0e...d608 | |
| 10/01/2026 | 6:20:47 AM | sell | $14 | $0.3921 | 14 | 0.3921 | 35.71 | 0xbb...4350 | |
| 10/01/2026 | 5:50:49 AM | buy | $2 | $0.3948 | 2 | 0.3948 | 5.06 | 0xfb...fc31 | |
| 10/01/2026 | 5:46:54 AM | sell | $15.97 | $0.3929 | 15.97 | 0.3929 | 40.64 | 0x55...b3fc | |
| 10/01/2026 | 5:15:54 AM | sell | $15.4 | $0.3937 | 15.4 | 0.3937 | 39.13 | 0x01...481d | |
| 10/01/2026 | 5:01:52 AM | sell | $12.65 | $0.3945 | 12.65 | 0.3945 | 32.07 | 0x46...2448 | |
| 10/01/2026 | 4:58:52 AM | sell | $12.62 | $0.3952 | 12.62 | 0.3952 | 31.93 | 0x7e...7cb3 | |
| 10/01/2026 | 4:47:01 AM | buy | $14.48 | $0.3975 | 14.48 | 0.3975 | 36.44 | 0x63...0426 | |
| 10/01/2026 | 4:43:30 AM | buy | $2 | $0.3971 | 2 | 0.3971 | 5.03 | 0xee...9d7d | |
| 10/01/2026 | 4:40:10 AM | sell | $14.07 | $0.395 | 14.07 | 0.395 | 35.62 | 0x2f...73c6 | |
| 10/01/2026 | 4:38:52 AM | sell | $12.72 | $0.3958 | 12.72 | 0.3958 | 32.14 | 0xd5...a879 |