- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 251,372.61
- Pooled USDT:
- $10,525.59
CRV/USDT price stats on Arbitrum
As of September 18, 2025, the current price of CRV token on DEX Uniswap V3 is $0.7814. CRV price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $13,191.58. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $13,938,100.19. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $21,051.19. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $21,051.19.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 329 in the last 24 hours, 186 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $13,191.58 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.7814, captured at 4:06 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7814 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:04:35 AM | sell | $47.62 | $0.7814 | 47.62 | 0.7814 | 60.93 | 0x51...6767 | |
| 09/18/2025 | 4:04:33 AM | sell | $31.79 | $0.782 | 31.79 | 0.782 | 40.66 | 0xb2...a0a3 | |
| 09/18/2025 | 3:15:44 AM | buy | $56.77 | $0.7865 | 56.77 | 0.7865 | 72.18 | 0xcf...52cb | |
| 09/18/2025 | 3:15:40 AM | buy | $56.82 | $0.7857 | 56.82 | 0.7857 | 72.32 | 0xf5...e858 | |
| 09/18/2025 | 3:15:30 AM | buy | $56.85 | $0.7849 | 56.85 | 0.7849 | 72.43 | 0xf8...cb15 | |
| 09/18/2025 | 3:13:02 AM | buy | $49.79 | $0.7842 | 49.79 | 0.7842 | 63.49 | 0xf7...19c9 | |
| 09/18/2025 | 3:05:11 AM | buy | $39.28 | $0.7835 | 39.28 | 0.7835 | 50.13 | 0xe9...e07d | |
| 09/18/2025 | 3:04:25 AM | buy | $31.84 | $0.783 | 31.84 | 0.783 | 40.66 | 0xea...5c7d | |
| 09/18/2025 | 3:04:12 AM | buy | $45.9 | $0.7825 | 45.9 | 0.7825 | 58.66 | 0x9d...be44 | |
| 09/18/2025 | 2:38:07 AM | sell | $42.88 | $0.7778 | 42.88 | 0.7778 | 55.13 | 0x90...92a1 | |
| 09/18/2025 | 2:36:12 AM | sell | $42.81 | $0.7784 | 42.81 | 0.7784 | 55 | 0xda...c7b7 | |
| 09/18/2025 | 2:23:15 AM | sell | $42.81 | $0.779 | 42.81 | 0.779 | 54.95 | 0x1a...c483 | |
| 09/18/2025 | 2:22:59 AM | sell | $42.77 | $0.7796 | 42.77 | 0.7796 | 54.86 | 0xe2...96df | |
| 09/18/2025 | 2:22:17 AM | sell | $43.37 | $0.7802 | 43.37 | 0.7802 | 55.58 | 0x7c...d9e4 | |
| 09/18/2025 | 2:01:58 AM | sell | $34.15 | $0.7807 | 34.15 | 0.7807 | 43.75 | 0x66...16c7 | |
| 09/18/2025 | 2:01:41 AM | sell | $36 | $0.7812 | 36 | 0.7812 | 46.08 | 0xed...0185 | |
| 09/18/2025 | 2:01:06 AM | sell | $30.23 | $0.7817 | 30.23 | 0.7817 | 38.67 | 0x46...98f4 | |
| 09/18/2025 | 1:41:07 AM | buy | $50.66 | $0.7863 | 50.66 | 0.7863 | 64.43 | 0x0a...2d4b | |
| 09/18/2025 | 1:39:42 AM | buy | $48.78 | $0.7856 | 48.78 | 0.7856 | 62.09 | 0x33...5fb3 | |
| 09/18/2025 | 1:39:29 AM | buy | $43.25 | $0.7849 | 43.25 | 0.7849 | 55.11 | 0x51...9341 |