- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 600.74
- Pooled USDT:
- $30.87
CRV/USDT price stats on Arbitrum
As of October 31, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2849. CRV price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $28.90. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,681,270.35. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $202.04. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $202.04.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $28.90 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.2849, captured at 9:46 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2849 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 4:40:56 AM | sell | $1.62 | $0.2849 | 1.62 | 0.2849 | 5.7 | 0x1f...f5c7 | |
| 10/30/2026 | 11:14:33 PM | buy | $1.1 | $0.287 | 1.1 | 0.287 | 3.86 | 0x3b...f96c | |
| 10/30/2026 | 8:14:29 PM | buy | $2.39 | $0.2846 | 2.39 | 0.2846 | 8.41 | 0x6c...3f59 | |
| 10/30/2026 | 7:22:25 PM | sell | $1.11 | $0.282 | 1.11 | 0.282 | 3.94 | 0xc4...1ee0 | |
| 10/30/2026 | 6:40:48 PM | sell | $1.62 | $0.2839 | 1.62 | 0.2839 | 5.71 | 0xb3...3ccf | |
| 10/30/2026 | 3:31:20 PM | sell | $1.66 | $0.2861 | 1.66 | 0.2861 | 5.8 | 0xe6...9441 | |
| 10/30/2026 | 3:25:59 PM | sell | $1.61 | $0.2883 | 1.61 | 0.2883 | 5.59 | 0xe7...28bd | |
| 10/30/2026 | 3:19:51 PM | buy | $3.16 | $0.289 | 3.16 | 0.289 | 10.93 | 0xee...3fd0 | |
| 10/30/2026 | 2:57:35 PM | buy | $1.98 | $0.2855 | 1.98 | 0.2855 | 6.96 | 0xcd...6b55 | |
| 10/30/2026 | 1:11:54 PM | sell | $1.61 | $0.2835 | 1.61 | 0.2835 | 5.71 | 0x0d...072a | |
| 10/30/2026 | 1:04:11 PM | sell | $1.63 | $0.2857 | 1.63 | 0.2857 | 5.71 | 0xbf...7666 | |
| 10/30/2026 | 12:13:30 PM | buy | $1.62 | $0.2875 | 1.62 | 0.2875 | 5.64 | 0x4c...70c3 | |
| 10/30/2026 | 10:52:47 AM | buy | $1.69 | $0.2852 | 1.69 | 0.2852 | 5.95 | 0x47...1338 | |
| 10/30/2026 | 8:02:12 AM | buy | $1.69 | $0.2829 | 1.69 | 0.2829 | 6 | 0x1f...4ff1 | |
| 10/30/2026 | 7:32:43 AM | buy | $1.58 | $0.2807 | 1.58 | 0.2807 | 5.64 | 0xbd...b099 | |
| 10/30/2026 | 7:31:43 AM | buy | $1.16 | $0.2776 | 1.16 | 0.2776 | 4.18 | 0xb9...b2e7 | |
| 10/30/2026 | 6:44:33 AM | buy | $0.3828 | $0.2755 | 0.3828 | 0.2755 | 1.38 | 0x78...ba82 | |
| 10/30/2026 | 4:47:12 AM | sell | $1.2 | $0.275 | 1.2 | 0.275 | 4.37 | 0xc7...4d20 | |
| 10/30/2026 | 4:33:04 AM | sell | $2.17 | $0.2789 | 2.17 | 0.2789 | 7.78 | 0x87...a475 | |
| 10/30/2026 | 2:51:37 AM | sell | $2.35 | $0.2833 | 2.35 | 0.2833 | 8.29 | 0xa0...49d6 |