WhatToFarm
/
12 Swap

Info about CRV-USDT pair

Price USD
$0.7814
Price
0.7814 USDT
TVL
$21,051.18
MKT CAP
$13.9M
5m
0%
1h
-0.21%
4h
0.37%
24h
7.28%
Share
TXNS
329
Buys
186
Sells
143
Volume
13K
Telegram price alerts
Pair:
0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled CRV:
251,372.61
Pooled USDT:
$10,525.59

CRV/USDT price stats on Arbitrum

As of September 18, 2025, the current price of CRV token on DEX Uniswap V3 is $0.7814. CRV price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $13,191.58. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $13,938,100.19. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $21,051.19. The CRV/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $21,051.19.

The total transactions of CRV/USDT is 329 in the last 24 hours, 186 of which are buy transactions, and 143 are sales transactions.

CRV/USDT pool has a trading volume of $13,191.58 in the last 24 hours.

The exchange rate of 1 CRV to USDT is 0.7814, captured at 4:06 AM UTC.

The price of converting 1 CRV to USD is $0.7814 today.

CRV-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20254:04:35 AMsell$47.62$0.781447.620.781460.930x51...6767
09/18/20254:04:33 AMsell$31.79$0.78231.790.78240.660xb2...a0a3
09/18/20253:15:44 AMbuy$56.77$0.786556.770.786572.180xcf...52cb
09/18/20253:15:40 AMbuy$56.82$0.785756.820.785772.320xf5...e858
09/18/20253:15:30 AMbuy$56.85$0.784956.850.784972.430xf8...cb15
09/18/20253:13:02 AMbuy$49.79$0.784249.790.784263.490xf7...19c9
09/18/20253:05:11 AMbuy$39.28$0.783539.280.783550.130xe9...e07d
09/18/20253:04:25 AMbuy$31.84$0.78331.840.78340.660xea...5c7d
09/18/20253:04:12 AMbuy$45.9$0.782545.90.782558.660x9d...be44
09/18/20252:38:07 AMsell$42.88$0.777842.880.777855.130x90...92a1
09/18/20252:36:12 AMsell$42.81$0.778442.810.7784550xda...c7b7
09/18/20252:23:15 AMsell$42.81$0.77942.810.77954.950x1a...c483
09/18/20252:22:59 AMsell$42.77$0.779642.770.779654.860xe2...96df
09/18/20252:22:17 AMsell$43.37$0.780243.370.780255.580x7c...d9e4
09/18/20252:01:58 AMsell$34.15$0.780734.150.780743.750x66...16c7
09/18/20252:01:41 AMsell$36$0.7812360.781246.080xed...0185
09/18/20252:01:06 AMsell$30.23$0.781730.230.781738.670x46...98f4
09/18/20251:41:07 AMbuy$50.66$0.786350.660.786364.430x0a...2d4b
09/18/20251:39:42 AMbuy$48.78$0.785648.780.785662.090x33...5fb3
09/18/20251:39:29 AMbuy$43.25$0.784943.250.784955.110x51...9341