- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 5,941.16
- Pooled USDT:
- $2,367.98
CRV/USDT price stats on Arbitrum
As of September 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3566. CRV price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $3,010.58. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,996,095.53. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $4,486.94. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $4,486.94.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 215 in the last 24 hours, 120 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $3,010.58 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.3566, captured at 10:34 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3566 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:27:27 AM | buy | $15.83 | $0.3566 | 15.83 | 0.3566 | 44.4 | 0xe8...bf7a | |
| 09/21/2026 | 10:19:30 AM | buy | $15.2 | $0.3557 | 15.2 | 0.3557 | 42.72 | 0x4d...10b8 | |
| 09/21/2026 | 10:02:44 AM | buy | $18.22 | $0.3547 | 18.22 | 0.3547 | 51.36 | 0x84...2133 | |
| 09/21/2026 | 10:02:22 AM | buy | $16.3 | $0.3537 | 16.3 | 0.3537 | 46.09 | 0xb2...7d9f | |
| 09/21/2026 | 9:59:19 AM | sell | $13.9 | $0.3516 | 13.9 | 0.3516 | 39.54 | 0xa3...d273 | |
| 09/21/2026 | 9:59:18 AM | sell | $32.53 | $0.3529 | 32.53 | 0.3529 | 92.17 | 0x92...b0ec | |
| 09/21/2026 | 9:57:46 AM | sell | $15.88 | $0.3543 | 15.88 | 0.3543 | 44.84 | 0xc1...bd55 | |
| 09/21/2026 | 9:55:40 AM | sell | $15.22 | $0.3552 | 15.22 | 0.3552 | 42.86 | 0xef...c67a | |
| 09/21/2026 | 9:51:56 AM | sell | $15.52 | $0.3561 | 15.52 | 0.3561 | 43.6 | 0x86...2630 | |
| 09/21/2026 | 9:51:26 AM | sell | $15.83 | $0.357 | 15.83 | 0.357 | 44.34 | 0xbf...ec79 | |
| 09/21/2026 | 9:50:12 AM | sell | $15.48 | $0.3579 | 15.48 | 0.3579 | 43.27 | 0xd8...3bd0 | |
| 09/21/2026 | 9:49:50 AM | sell | $15.49 | $0.3588 | 15.49 | 0.3588 | 43.17 | 0x77...90c7 | |
| 09/21/2026 | 9:45:16 AM | sell | $14.44 | $0.3597 | 14.44 | 0.3597 | 40.14 | 0x7e...6a5d | |
| 09/21/2026 | 9:29:11 AM | buy | $14.87 | $0.3618 | 14.87 | 0.3618 | 41.11 | 0xfe...b2ad | |
| 09/21/2026 | 9:27:58 AM | buy | $14.22 | $0.361 | 14.22 | 0.361 | 39.39 | 0x6f...c07b | |
| 09/21/2026 | 9:26:23 AM | buy | $16.1 | $0.3601 | 16.1 | 0.3601 | 44.71 | 0x48...ea12 | |
| 09/21/2026 | 9:25:52 AM | buy | $16.5 | $0.3591 | 16.5 | 0.3591 | 45.94 | 0x1b...1f70 | |
| 09/21/2026 | 9:24:07 AM | buy | $16.43 | $0.3582 | 16.43 | 0.3582 | 45.88 | 0x06...4f57 | |
| 09/21/2026 | 9:16:27 AM | sell | $2.01 | $0.3556 | 2.01 | 0.3556 | 5.66 | 0xdd...30e3 | |
| 09/21/2026 | 9:16:21 AM | buy | $20 | $0.3572 | 20 | 0.3572 | 55.97 | 0x3f...d227 |