- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 9,069.08
- Pooled USDT:
- $13,027.86
CRV/USDT price stats on Arbitrum
As of July 15, 2025, the current price of CRV token on DEX Uniswap V3 is $0.7058. CRV price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $19,295.98. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $12,176,892.74. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $19,429.25. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $19,429.25.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 579 in the last 24 hours, 322 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $19,295.98 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.7058, captured at 12:02 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7058 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 11:56:02 PM | buy | $24.33 | $0.7058 | 24.33 | 0.7058 | 34.47 | 0xa3...43fd | |
| 07/14/2025 | 11:55:32 PM | buy | $27.89 | $0.705 | 27.89 | 0.705 | 39.57 | 0xdd...ee54 | |
| 07/14/2025 | 11:40:01 PM | buy | $25.93 | $0.7042 | 25.93 | 0.7042 | 36.83 | 0xdc...c60d | |
| 07/14/2025 | 11:37:34 PM | buy | $25.66 | $0.7034 | 25.66 | 0.7034 | 36.49 | 0xec...5f7c | |
| 07/14/2025 | 11:18:49 PM | sell | $36.03 | $0.6993 | 36.03 | 0.6993 | 51.52 | 0xa6...b6b6 | |
| 07/14/2025 | 11:17:01 PM | sell | $26.15 | $0.7003 | 26.15 | 0.7003 | 37.35 | 0x0c...77d6 | |
| 07/14/2025 | 11:16:00 PM | sell | $29.42 | $0.7011 | 29.42 | 0.7011 | 41.96 | 0x13...b19f | |
| 07/14/2025 | 11:15:54 PM | sell | $26.18 | $0.702 | 26.18 | 0.702 | 37.29 | 0x06...9665 | |
| 07/14/2025 | 11:15:44 PM | sell | $22.9 | $0.7027 | 22.9 | 0.7027 | 32.58 | 0x70...aa0a | |
| 07/14/2025 | 11:15:17 PM | sell | $26.08 | $0.7035 | 26.08 | 0.7035 | 37.08 | 0x09...9b1f | |
| 07/14/2025 | 11:15:01 PM | sell | $26.11 | $0.7043 | 26.11 | 0.7043 | 37.08 | 0x5f...26ec | |
| 07/14/2025 | 11:11:49 PM | sell | $39.14 | $0.7053 | 39.14 | 0.7053 | 55.5 | 0xdd...a447 | |
| 07/14/2025 | 11:08:14 PM | sell | $28.85 | $0.7063 | 28.85 | 0.7063 | 40.85 | 0x3e...1999 | |
| 07/14/2025 | 10:53:58 PM | buy | $26.02 | $0.7106 | 26.02 | 0.7106 | 36.62 | 0x2a...a25a | |
| 07/14/2025 | 10:53:18 PM | buy | $25.79 | $0.7098 | 25.79 | 0.7098 | 36.33 | 0xab...91c9 | |
| 07/14/2025 | 10:43:41 PM | sell | $25.75 | $0.7056 | 25.75 | 0.7056 | 36.49 | 0x60...4928 | |
| 07/14/2025 | 10:36:16 PM | buy | $25.98 | $0.7098 | 25.98 | 0.7098 | 36.6 | 0x51...6b24 | |
| 07/14/2025 | 10:36:05 PM | buy | $26.04 | $0.709 | 26.04 | 0.709 | 36.73 | 0x85...79f6 | |
| 07/14/2025 | 10:35:17 PM | buy | $26.2 | $0.7082 | 26.2 | 0.7082 | 37 | 0xe4...c8df | |
| 07/14/2025 | 10:25:47 PM | sell | $26.09 | $0.704 | 26.09 | 0.704 | 37.06 | 0xd6...2bf5 |