- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 209,339.46
- Pooled USDT:
- $153.44
CRV/USDT price stats on Arbitrum
As of February 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2868. CRV price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $25.35. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,263,945.01. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $306.88. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $306.88.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $25.35 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.2868, captured at 12:12 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2868 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 10:18:47 AM | buy | $1.29 | $0.2868 | 1.29 | 0.2868 | 4.5 | 0x59...58b1 | |
| 02/03/2026 | 10:18:27 AM | sell | $1.1 | $0.285 | 1.1 | 0.285 | 3.86 | 0xfa...ba5b | |
| 02/03/2026 | 10:14:32 AM | buy | $0.6467 | $0.2869 | 0.6467 | 0.2869 | 2.25 | 0xb3...beb9 | |
| 02/03/2026 | 10:00:59 AM | buy | $1.54 | $0.2859 | 1.54 | 0.2859 | 5.4 | 0x89...795f | |
| 02/03/2026 | 9:48:39 AM | buy | $1.39 | $0.2845 | 1.39 | 0.2845 | 4.89 | 0xb5...c7ef | |
| 02/03/2026 | 9:16:29 AM | sell | $4.61 | $0.2843 | 4.61 | 0.2843 | 16.22 | 0x8d...8db4 | |
| 02/03/2026 | 6:17:07 AM | sell | $1.11 | $0.287 | 1.11 | 0.287 | 3.88 | 0x92...681a | |
| 02/03/2026 | 4:50:31 AM | buy | $1.63 | $0.2885 | 1.63 | 0.2885 | 5.66 | 0x4b...5c81 | |
| 02/03/2026 | 4:34:49 AM | buy | $1.07 | $0.2872 | 1.07 | 0.2872 | 3.75 | 0x11...a6d4 | |
| 02/03/2026 | 2:50:09 AM | sell | $1.3 | $0.2856 | 1.3 | 0.2856 | 4.55 | 0x6f...ea2c | |
| 02/03/2026 | 12:17:00 AM | sell | $1.05 | $0.2867 | 1.05 | 0.2867 | 3.67 | 0x11...0987 | |
| 02/02/2026 | 10:45:42 PM | buy | $0.1088 | $0.2889 | 0.1088 | 0.2889 | 0.3765 | 0x85...fd28 | |
| 02/02/2026 | 10:21:52 PM | buy | $0.6531 | $0.2885 | 0.6531 | 0.2885 | 2.26 | 0xdd...3696 | |
| 02/02/2026 | 6:24:04 PM | sell | $1.23 | $0.2871 | 1.23 | 0.2871 | 4.3 | 0x44...20b7 | |
| 02/02/2026 | 4:02:41 PM | buy | $0.4944 | $0.2892 | 0.4944 | 0.2892 | 1.7 | 0xd6...11a6 | |
| 02/02/2026 | 3:29:55 PM | buy | $1.11 | $0.2884 | 1.11 | 0.2884 | 3.86 | 0x0f...2832 | |
| 02/02/2026 | 3:15:08 PM | buy | $2.18 | $0.2869 | 2.18 | 0.2869 | 7.6 | 0xe0...ba49 | |
| 02/02/2026 | 2:37:22 PM | buy | $2 | $0.2849 | 2 | 0.2849 | 7.01 | 0x1c...1559 | |
| 02/02/2026 | 1:46:32 PM | buy | $0.7855 | $0.2836 | 0.7855 | 0.2836 | 2.76 | 0x73...53be | |
| 02/02/2026 | 9:38:17 AM | buy | $1.21 | $0.2827 | 1.21 | 0.2827 | 4.28 | 0x3d...0aca |