- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 1,383.87
- Pooled USDT:
- $31.49
CRV/USDT price stats on Arbitrum
As of March 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2351. CRV price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.57. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,349,654.57. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $62.98. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $62.98.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $3.57 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.2351, captured at 5:37 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2351 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:41:41 PM | buy | $0.7429 | $0.2351 | 0.7429 | 0.2351 | 3.15 | 0xc7...d3a5 | |
| 03/20/2026 | 5:02:35 PM | buy | $0.02 | $0.2343 | 0.02 | 0.2343 | 0.08537 | 0x4e...9bc8 | |
| 03/20/2026 | 3:12:08 PM | sell | $1.47 | $0.2345 | 1.47 | 0.2345 | 6.29 | 0x9c...ff01 | |
| 03/20/2026 | 2:08:11 PM | sell | $0.3945 | $0.2365 | 0.3945 | 0.2365 | 1.66 | 0xc8...ac82 | |
| 03/20/2026 | 3:34:35 AM | buy | $0.6343 | $0.2377 | 0.6343 | 0.2377 | 2.66 | 0xfd...ee45 | |
| 03/19/2026 | 9:42:19 PM | buy | $0.3 | $0.2366 | 0.3 | 0.2366 | 1.26 | 0xd1...745e | |
| 03/19/2026 | 7:12:05 PM | buy | $1.78 | $0.2344 | 1.78 | 0.2344 | 7.63 | 0x13...f4d6 | |
| 03/19/2026 | 5:09:25 PM | sell | $0.3275 | $0.2314 | 0.3275 | 0.2314 | 1.41 | 0x41...e8de | |
| 03/19/2026 | 12:52:27 PM | sell | $2.65 | $0.2346 | 2.65 | 0.2346 | 11.3 | 0x51...5d15 | |
| 03/19/2026 | 7:09:36 AM | sell | $1.03 | $0.2386 | 1.03 | 0.2386 | 4.31 | 0xb6...49b1 | |
| 03/19/2026 | 3:56:50 AM | buy | $0.5495 | $0.2406 | 0.5495 | 0.2406 | 2.28 | 0x78...6f83 | |
| 03/19/2026 | 3:50:06 AM | buy | $0.3821 | $0.2396 | 0.3821 | 0.2396 | 1.59 | 0x28...8c4f | |
| 03/18/2026 | 8:08:24 PM | sell | $0.9003 | $0.2387 | 0.9003 | 0.2387 | 3.77 | 0x6b...3932 | |
| 03/18/2026 | 3:22:12 PM | sell | $1.36 | $0.2412 | 1.36 | 0.2412 | 5.66 | 0xf7...6852 | |
| 03/18/2026 | 1:03:26 PM | sell | $0.9756 | $0.2437 | 0.9756 | 0.2437 | 4 | 0xe3...cd20 | |
| 03/18/2026 | 12:25:20 PM | sell | $0.8009 | $0.2457 | 0.8009 | 0.2457 | 3.25 | 0x9d...4efa | |
| 03/18/2026 | 11:48:38 AM | sell | $1.76 | $0.2485 | 1.76 | 0.2485 | 7.11 | 0xa6...4ec3 | |
| 03/18/2026 | 11:38:17 AM | sell | $0.2306 | $0.2508 | 0.2306 | 0.2508 | 0.9197 | 0x97...0b6a | |
| 03/18/2026 | 9:45:45 AM | buy | $0.3899 | $0.2521 | 0.3899 | 0.2521 | 1.54 | 0xae...9b77 | |
| 03/18/2026 | 5:25:12 AM | buy | $0.3 | $0.2513 | 0.3 | 0.2513 | 1.19 | 0x9c...a73d |