- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 1,418.4
- Pooled USDT:
- $93.52
CRV/USDT price stats on Arbitrum
As of May 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2393. CRV price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.13. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,469,016.31. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $433.01. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $433.01.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $10.13 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.2393, captured at 5:34 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2393 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:20:07 AM | buy | $3.24 | $0.2393 | 3.24 | 0.2393 | 13.54 | 0xd6...050b | |
| 05/04/2026 | 2:05:34 AM | buy | $4.33 | $0.236 | 4.33 | 0.236 | 18.35 | 0x33...3349 | |
| 05/04/2026 | 12:47:02 AM | sell | $2.32 | $0.2338 | 2.32 | 0.2338 | 9.95 | 0xb5...bf13 | |
| 05/03/2026 | 1:17:26 PM | buy | $0.2299 | $0.2361 | 0.2299 | 0.2361 | 0.9738 | 0xcb...4e6a | |
| 05/03/2026 | 3:04:23 AM | sell | $2.3 | $0.2355 | 2.3 | 0.2355 | 9.78 | 0x70...38cc | |
| 05/02/2026 | 8:41:37 PM | buy | $4.66 | $0.236 | 4.66 | 0.236 | 19.77 | 0x59...b64c | |
| 05/02/2026 | 7:37:53 PM | buy | $1.24 | $0.2334 | 1.24 | 0.2334 | 5.33 | 0x6a...9316 | |
| 05/02/2026 | 6:53:54 PM | buy | $1.3 | $0.2323 | 1.3 | 0.2323 | 5.62 | 0xd9...2301 | |
| 05/02/2026 | 2:55:31 PM | buy | $0.9999 | $0.2313 | 0.9999 | 0.2313 | 4.32 | 0x54...76d5 | |
| 05/01/2026 | 11:40:49 PM | buy | $1.61 | $0.2302 | 1.61 | 0.2302 | 6.99 | 0xe3...7638 | |
| 05/01/2026 | 11:38:23 PM | sell | $4.88 | $0.2302 | 4.88 | 0.2302 | 21.22 | 0x57...660e | |
| 05/01/2026 | 10:34:37 PM | sell | $1.58 | $0.233 | 1.58 | 0.233 | 6.8 | 0xa7...8310 | |
| 05/01/2026 | 8:17:15 PM | sell | $1.15 | $0.2342 | 1.15 | 0.2342 | 4.92 | 0xa6...fc66 | |
| 05/01/2026 | 5:51:36 PM | sell | $2.03 | $0.2355 | 2.03 | 0.2355 | 8.62 | 0x72...a775 | |
| 05/01/2026 | 12:22:19 PM | buy | $2.34 | $0.2368 | 2.34 | 0.2368 | 9.9 | 0xf0...cc9a | |
| 05/01/2026 | 12:20:18 PM | buy | $0.015 | $0.2358 | 0.015 | 0.2358 | 0.06361 | 0x9f...70a5 | |
| 05/01/2026 | 10:37:41 AM | buy | $0.6933 | $0.2355 | 0.6933 | 0.2355 | 2.94 | 0x5d...209b | |
| 05/01/2026 | 7:26:21 AM | sell | $2 | $0.2347 | 2 | 0.2347 | 8.55 | 0xa3...e94a | |
| 05/01/2026 | 3:22:58 AM | buy | $2.49 | $0.2359 | 2.49 | 0.2359 | 10.57 | 0xf8...7e04 | |
| 04/30/2026 | 9:57:30 PM | sell | $0.9929 | $0.2338 | 0.9929 | 0.2338 | 4.24 | 0xa0...ce63 |