- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 5,421.2
- Pooled USDT:
- $10,494.67
CRV/USDT price stats on Arbitrum
As of January 7, 2025, the current price of CRV token on DEX Uniswap V3 is $0.9841. CRV price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $9,269.10. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $14,670,835.56. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $15,830.16. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $15,830.16.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 224 in the last 24 hours, 97 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $9,269.10 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.9841, captured at 5:08 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.9841 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 5:01:26 AM | sell | $33 | $0.9841 | 33 | 0.9841 | 33.53 | 0x8b...7d78 | |
| 01/07/2025 | 4:42:13 AM | sell | $1.75 | $0.9849 | 1.75 | 0.9849 | 1.78 | 0xe3...5795 | |
| 01/07/2025 | 4:20:37 AM | sell | $32.31 | $0.9856 | 32.31 | 0.9856 | 32.78 | 0x2c...649e | |
| 01/07/2025 | 4:04:08 AM | buy | $32.28 | $0.9916 | 32.28 | 0.9916 | 32.55 | 0x64...759e | |
| 01/07/2025 | 4:03:40 AM | buy | $32.16 | $0.9902 | 32.16 | 0.9902 | 32.47 | 0x17...8656 | |
| 01/07/2025 | 3:26:10 AM | buy | $0.0997 | $0.9895 | 0.0997 | 0.9895 | 0.1007 | 0x25...4285 | |
| 01/07/2025 | 3:07:09 AM | buy | $32.33 | $0.9888 | 32.33 | 0.9888 | 32.69 | 0xdd...326a | |
| 01/07/2025 | 3:06:15 AM | buy | $33.1 | $0.9874 | 33.1 | 0.9874 | 33.52 | 0x88...d812 | |
| 01/07/2025 | 2:54:55 AM | sell | $34.71 | $0.9815 | 34.71 | 0.9815 | 35.36 | 0xf2...4ad3 | |
| 01/07/2025 | 2:54:01 AM | sell | $34.76 | $0.983 | 34.76 | 0.983 | 35.36 | 0x8d...8875 | |
| 01/07/2025 | 2:49:56 AM | sell | $32.39 | $0.9844 | 32.39 | 0.9844 | 32.9 | 0x68...9f89 | |
| 01/07/2025 | 2:49:33 AM | sell | $46.22 | $0.9861 | 46.22 | 0.9861 | 46.87 | 0x51...92c8 | |
| 01/07/2025 | 2:48:23 AM | sell | $36.92 | $0.9879 | 36.92 | 0.9879 | 37.37 | 0x2f...e573 | |
| 01/07/2025 | 2:45:56 AM | sell | $32.33 | $0.9894 | 32.33 | 0.9894 | 32.67 | 0x0e...de66 | |
| 01/07/2025 | 2:42:53 AM | sell | $32.27 | $0.9908 | 32.27 | 0.9908 | 32.57 | 0x35...2bbd | |
| 01/07/2025 | 2:28:12 AM | sell | $33.61 | $0.9923 | 33.61 | 0.9923 | 33.87 | 0xb1...e25b | |
| 01/07/2025 | 2:26:04 AM | sell | $5.51 | $0.9931 | 5.51 | 0.9931 | 5.55 | 0x18...e480 | |
| 01/07/2025 | 2:24:42 AM | sell | $33.64 | $0.9939 | 33.64 | 0.9939 | 33.85 | 0x24...528c | |
| 01/07/2025 | 2:20:10 AM | sell | $34.06 | $0.9952 | 34.06 | 0.9952 | 34.22 | 0x72...65a2 | |
| 01/07/2025 | 2:20:06 AM | sell | $37.41 | $0.9965 | 37.41 | 0.9965 | 37.53 | 0x5e...8697 |