- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 204,306.13
- Pooled USDT:
- $1,995.06
CRV/USDT price stats on Arbitrum
As of January 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4336. CRV price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $3,208.71. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,972,985.57. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $3,990.14. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $3,990.14.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 191 in the last 24 hours, 109 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $3,208.71 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.4336, captured at 1:18 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4336 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:11:02 AM | sell | $17.31 | $0.4336 | 17.31 | 0.4336 | 39.94 | 0x83...2cc6 | |
| 01/16/2026 | 12:56:01 AM | sell | $17.83 | $0.4343 | 17.83 | 0.4343 | 41.04 | 0x3b...45cf | |
| 01/16/2026 | 12:09:12 AM | sell | $17.54 | $0.4351 | 17.54 | 0.4351 | 40.31 | 0x24...64d7 | |
| 01/16/2026 | 12:09:07 AM | sell | $18.16 | $0.4359 | 18.16 | 0.4359 | 41.67 | 0x79...10a3 | |
| 01/16/2026 | 12:08:42 AM | sell | $16.26 | $0.4367 | 16.26 | 0.4367 | 37.24 | 0x07...2599 | |
| 01/16/2026 | 12:08:30 AM | sell | $17.19 | $0.4375 | 17.19 | 0.4375 | 39.29 | 0xc0...f731 | |
| 01/16/2026 | 12:08:29 AM | sell | $16.23 | $0.4382 | 16.23 | 0.4382 | 37.03 | 0xe1...25e3 | |
| 01/16/2026 | 12:07:09 AM | sell | $17.03 | $0.439 | 17.03 | 0.439 | 38.79 | 0x12...7fd1 | |
| 01/16/2026 | 12:06:42 AM | sell | $16.03 | $0.4397 | 16.03 | 0.4397 | 36.45 | 0xd7...35cb | |
| 01/16/2026 | 12:05:43 AM | buy | $18.14 | $0.4423 | 18.14 | 0.4423 | 41.01 | 0x5e...076f | |
| 01/16/2026 | 12:05:22 AM | buy | $19.03 | $0.4415 | 19.03 | 0.4415 | 43.1 | 0xad...b621 | |
| 01/16/2026 | 12:02:55 AM | buy | $18.91 | $0.4406 | 18.91 | 0.4406 | 42.93 | 0x43...b276 | |
| 01/16/2026 | 12:01:40 AM | buy | $34.16 | $0.4394 | 34.16 | 0.4394 | 77.74 | 0x90...f7a4 | |
| 01/15/2026 | 11:53:13 PM | buy | $17.5 | $0.4383 | 17.5 | 0.4383 | 39.93 | 0x48...cc78 | |
| 01/15/2026 | 11:53:11 PM | buy | $15.63 | $0.4375 | 15.63 | 0.4375 | 35.73 | 0xfa...609c | |
| 01/15/2026 | 11:53:10 PM | buy | $16.66 | $0.4368 | 16.66 | 0.4368 | 38.15 | 0x17...4c33 | |
| 01/15/2026 | 11:53:04 PM | buy | $14.93 | $0.4361 | 14.93 | 0.4361 | 34.25 | 0x85...853b | |
| 01/15/2026 | 11:52:32 PM | buy | $19.2 | $0.4353 | 19.2 | 0.4353 | 44.11 | 0x24...e9b3 | |
| 01/15/2026 | 11:50:01 PM | buy | $25.03 | $0.4343 | 25.03 | 0.4343 | 57.62 | 0xf8...ac5e | |
| 01/15/2026 | 11:48:45 PM | buy | $16.2 | $0.4334 | 16.2 | 0.4334 | 37.38 | 0x9d...031e |