- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 251,357.78
- Pooled USDT:
- $10,535.16
CRV/USDT price stats on Arbitrum
As of September 18, 2025, the current price of CRV token on DEX Uniswap V3 is $0.7863. CRV price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $12,827.15. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $14,024,409.17. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $21,070.34. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $21,070.34.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 328 in the last 24 hours, 186 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $12,827.15 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.7863, captured at 1:46 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7863 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:41:07 AM | buy | $50.66 | $0.7863 | 50.66 | 0.7863 | 64.43 | 0x0a...2d4b | |
| 09/18/2025 | 1:39:42 AM | buy | $48.78 | $0.7856 | 48.78 | 0.7856 | 62.09 | 0x33...5fb3 | |
| 09/18/2025 | 1:39:29 AM | buy | $43.25 | $0.7849 | 43.25 | 0.7849 | 55.11 | 0x51...9341 | |
| 09/18/2025 | 1:38:24 AM | buy | $89.5 | $0.784 | 89.5 | 0.784 | 114.15 | 0x58...bab4 | |
| 09/18/2025 | 1:36:28 AM | buy | $2.3 | $0.7833 | 2.3 | 0.7833 | 2.94 | 0xa1...3187 | |
| 09/18/2025 | 1:36:28 AM | buy | $47.93 | $0.783 | 47.93 | 0.783 | 61.22 | 0x81...e28a | |
| 09/18/2025 | 1:36:03 AM | buy | $32.41 | $0.7824 | 32.41 | 0.7824 | 41.42 | 0xd1...034b | |
| 09/18/2025 | 1:22:37 AM | buy | $40.66 | $0.7819 | 40.66 | 0.7819 | 51.99 | 0x69...f64c | |
| 09/18/2025 | 1:22:17 AM | buy | $42.76 | $0.7813 | 42.76 | 0.7813 | 54.73 | 0xeb...d51c | |
| 09/18/2025 | 1:21:25 AM | buy | $42.75 | $0.7807 | 42.75 | 0.7807 | 54.75 | 0x2c...b998 | |
| 09/18/2025 | 1:17:28 AM | buy | $42.77 | $0.7801 | 42.77 | 0.7801 | 54.82 | 0xae...e68c | |
| 09/18/2025 | 1:12:52 AM | buy | $43.27 | $0.7795 | 43.27 | 0.7795 | 55.51 | 0x98...d6de | |
| 09/18/2025 | 1:12:21 AM | buy | $35.17 | $0.779 | 35.17 | 0.779 | 45.15 | 0xcd...0017 | |
| 09/18/2025 | 1:09:23 AM | buy | $42.81 | $0.7784 | 42.81 | 0.7784 | 55 | 0xe0...22c1 | |
| 09/18/2025 | 1:07:22 AM | buy | $48.15 | $0.7778 | 48.15 | 0.7778 | 61.9 | 0xd5...a0c5 | |
| 09/18/2025 | 1:04:58 AM | sell | $47.83 | $0.7731 | 47.83 | 0.7731 | 61.87 | 0x18...587c | |
| 09/18/2025 | 12:58:55 AM | buy | $49.78 | $0.7778 | 49.78 | 0.7778 | 64.01 | 0x0e...492c | |
| 09/18/2025 | 12:58:03 AM | buy | $43.11 | $0.7771 | 43.11 | 0.7771 | 55.47 | 0xad...0950 | |
| 09/18/2025 | 12:56:45 AM | buy | $40.46 | $0.7765 | 40.46 | 0.7765 | 52.1 | 0x02...a19e | |
| 09/18/2025 | 12:53:44 AM | buy | $32.45 | $0.776 | 32.45 | 0.776 | 41.82 | 0x0a...e6b4 |