- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 1,872.47
- Pooled USDT:
- $79.32
CRV/USDT price stats on Arbitrum
As of June 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2045. CRV price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $44.51. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,837,667.94. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $462.27. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $462.27.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $44.51 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.2045, captured at 6:25 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2045 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:11:01 AM | buy | $4.53 | $0.2045 | 4.53 | 0.2045 | 22.19 | 0x8b...2b00 | |
| 06/03/2026 | 5:05:03 AM | buy | $2.86 | $0.2022 | 2.86 | 0.2022 | 14.14 | 0x54...8a7e | |
| 06/03/2026 | 4:34:07 AM | buy | $1.21 | $0.2006 | 1.21 | 0.2006 | 6.05 | 0x8e...612a | |
| 06/03/2026 | 3:55:55 AM | sell | $1.54 | $0.1995 | 1.54 | 0.1995 | 7.72 | 0x89...dfab | |
| 06/03/2026 | 12:40:44 AM | buy | $2.08 | $0.2005 | 2.08 | 0.2005 | 10.39 | 0x95...601b | |
| 06/02/2026 | 11:02:12 PM | sell | $2 | $0.2 | 2 | 0.2 | 10 | 0xa1...76a1 | |
| 06/02/2026 | 9:46:22 PM | buy | $0.5785 | $0.2022 | 0.5785 | 0.2022 | 2.86 | 0x98...0f43 | |
| 06/02/2026 | 9:07:43 PM | buy | $0.1561 | $0.2017 | 0.1561 | 0.2017 | 0.7741 | 0xa3...b77a | |
| 06/02/2026 | 7:51:31 PM | buy | $1.54 | $0.2004 | 1.54 | 0.2004 | 7.7 | 0xd2...906e | |
| 06/02/2026 | 7:33:52 PM | sell | $2.96 | $0.2002 | 2.96 | 0.2002 | 14.78 | 0xf0...ff40 | |
| 06/02/2026 | 4:18:08 PM | buy | $1.35 | $0.2026 | 1.35 | 0.2026 | 6.69 | 0x8c...62f9 | |
| 06/02/2026 | 3:36:23 PM | sell | $2.03 | $0.2018 | 2.03 | 0.2018 | 10.08 | 0x2e...4b4f | |
| 06/02/2026 | 3:27:15 PM | sell | $3.83 | $0.2039 | 3.83 | 0.2039 | 18.79 | 0xa5...0066 | |
| 06/02/2026 | 2:28:05 PM | sell | $4.75 | $0.2062 | 4.75 | 0.2062 | 23.07 | 0x99...6dd6 | |
| 06/02/2026 | 2:22:21 PM | sell | $7.48 | $0.2092 | 7.48 | 0.2092 | 35.79 | 0xd1...475e | |
| 06/02/2026 | 1:31:52 PM | buy | $1 | $0.212 | 1 | 0.212 | 4.74 | 0x1f...bf3e | |
| 06/02/2026 | 10:07:18 AM | sell | $2.54 | $0.211 | 2.54 | 0.211 | 12.03 | 0x64...eea9 | |
| 06/02/2026 | 6:06:09 AM | sell | $2 | $0.2121 | 2 | 0.2121 | 9.45 | 0xfe...e029 | |
| 06/02/2026 | 4:53:11 AM | buy | $0.1 | $0.2138 | 0.1 | 0.2138 | 0.4675 | 0xfc...b926 | |
| 06/02/2026 | 3:43:20 AM | buy | $1.22 | $0.2135 | 1.22 | 0.2135 | 5.72 | 0x40...fef6 |