- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 1,933.31
- Pooled USDT:
- $32.94
CRV/USDT price stats on Arbitrum
As of February 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2437. CRV price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.39. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,477,854.46. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $65.88. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $65.88.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $6.39 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.2437, captured at 3:58 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2437 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:18:30 PM | buy | $1.51 | $0.2437 | 1.51 | 0.2437 | 6.23 | 0x2c...9476 | |
| 02/13/2026 | 10:46:07 AM | buy | $0.6867 | $0.2402 | 0.6867 | 0.2402 | 2.85 | 0x12...ba7e | |
| 02/13/2026 | 8:56:42 AM | buy | $0.9448 | $0.2376 | 0.9448 | 0.2376 | 3.97 | 0x2c...0f32 | |
| 02/12/2026 | 7:37:03 PM | buy | $0.8403 | $0.2348 | 0.8403 | 0.2348 | 3.57 | 0x02...7ad4 | |
| 02/12/2026 | 4:21:17 PM | sell | $1.55 | $0.2345 | 1.55 | 0.2345 | 6.61 | 0x22...d4f2 | |
| 02/12/2026 | 4:09:52 PM | sell | $0.8479 | $0.2383 | 0.8479 | 0.2383 | 3.55 | 0x0f...55e9 | |
| 02/12/2026 | 1:16:06 PM | sell | $0.9111 | $0.241 | 0.9111 | 0.241 | 3.77 | 0xe4...9177 | |
| 02/12/2026 | 1:05:19 PM | sell | $0.2948 | $0.243 | 0.2948 | 0.243 | 1.21 | 0x44...9678 | |
| 02/12/2026 | 11:07:01 AM | buy | $0.57 | $0.244 | 0.57 | 0.244 | 2.33 | 0x64...7c28 | |
| 02/12/2026 | 10:50:56 AM | buy | $0.5896 | $0.2421 | 0.5896 | 0.2421 | 2.43 | 0x53...43d2 | |
| 02/12/2026 | 10:09:54 AM | buy | $0.7746 | $0.24 | 0.7746 | 0.24 | 3.22 | 0x32...a363 | |
| 02/12/2026 | 7:00:50 AM | buy | $0.7913 | $0.2375 | 0.7913 | 0.2375 | 3.33 | 0x2d...5c0b | |
| 02/12/2026 | 12:54:48 AM | buy | $0.8473 | $0.2325 | 0.8473 | 0.2325 | 3.64 | 0x1c...98d2 | |
| 02/11/2026 | 6:58:22 PM | buy | $0.3356 | $0.2307 | 0.3356 | 0.2307 | 1.45 | 0x87...7fb1 | |
| 02/11/2026 | 6:58:22 PM | buy | $0.331 | $0.2296 | 0.331 | 0.2296 | 1.44 | 0x87...7fb1 | |
| 02/11/2026 | 3:24:21 PM | sell | $0.8087 | $0.229 | 0.8087 | 0.229 | 3.53 | 0x3f...c40e | |
| 02/11/2026 | 2:42:43 PM | sell | $1.15 | $0.232 | 1.15 | 0.232 | 4.98 | 0x28...317a | |
| 02/11/2026 | 2:03:59 PM | buy | $2.28 | $0.2317 | 2.28 | 0.2317 | 9.85 | 0x18...8fcd | |
| 02/11/2026 | 11:51:29 AM | sell | $0.4155 | $0.2274 | 0.4155 | 0.2274 | 1.82 | 0x0e...0c27 | |
| 02/11/2026 | 6:52:29 AM | sell | $1 | $0.2296 | 1 | 0.2296 | 4.36 | 0xe1...f9e6 |