- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 4,247.08
- Pooled USDT:
- $6,480.86
CRV/USDT price stats on Arbitrum
As of October 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3905. CRV price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $6,572.37. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,702,081.71. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $8,139.68. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $8,139.68.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 236 in the last 24 hours, 127 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $6,572.37 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.3905, captured at 5:31 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3905 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5:31:18 PM | buy | $19.96 | $0.3905 | 19.96 | 0.3905 | 51.12 | 0xf0...ea12 | |
| 10/21/2026 | 5:30:19 PM | buy | $37.33 | $0.39 | 37.33 | 0.39 | 95.72 | 0x6f...5d5f | |
| 10/21/2026 | 5:02:03 PM | sell | $29.53 | $0.3876 | 29.53 | 0.3876 | 76.18 | 0x64...7e3f | |
| 10/21/2026 | 4:55:27 PM | sell | $19.63 | $0.388 | 19.63 | 0.388 | 50.59 | 0x15...7bd3 | |
| 10/21/2026 | 4:39:46 PM | buy | $21.54 | $0.3904 | 21.54 | 0.3904 | 55.18 | 0x17...5402 | |
| 10/21/2026 | 4:31:39 PM | sell | $27.67 | $0.3881 | 27.67 | 0.3881 | 71.29 | 0x11...c490 | |
| 10/21/2026 | 4:20:48 PM | sell | $4.66 | $0.3884 | 4.66 | 0.3884 | 12 | 0xa7...0eb2 | |
| 10/21/2026 | 4:00:07 PM | sell | $32.25 | $0.3887 | 32.25 | 0.3887 | 82.96 | 0x16...435f | |
| 10/21/2026 | 3:47:16 PM | sell | $24.01 | $0.3892 | 24.01 | 0.3892 | 61.69 | 0x9d...ed21 | |
| 10/21/2026 | 3:44:02 PM | buy | $1.24 | $0.3918 | 1.24 | 0.3918 | 3.16 | 0xd7...7db6 | |
| 10/21/2026 | 3:33:27 PM | buy | $3.34 | $0.3917 | 3.34 | 0.3917 | 8.53 | 0xcb...0888 | |
| 10/21/2026 | 3:29:57 PM | sell | $34.65 | $0.3897 | 34.65 | 0.3897 | 88.92 | 0x92...a17d | |
| 10/21/2026 | 3:21:05 PM | sell | $19.52 | $0.3902 | 19.52 | 0.3902 | 50.04 | 0x0d...bc9b | |
| 10/21/2026 | 3:20:41 PM | sell | $19.92 | $0.3905 | 19.92 | 0.3905 | 51.01 | 0x98...50b7 | |
| 10/21/2026 | 3:18:44 PM | sell | $24.19 | $0.3909 | 24.19 | 0.3909 | 61.88 | 0xb7...eb4c | |
| 10/21/2026 | 3:18:15 PM | sell | $33.21 | $0.3914 | 33.21 | 0.3914 | 84.84 | 0xde...94e4 | |
| 10/21/2026 | 3:11:33 PM | buy | $21.82 | $0.3939 | 21.82 | 0.3939 | 55.41 | 0xb5...ab91 | |
| 10/21/2026 | 3:01:33 PM | buy | $28.66 | $0.3934 | 28.66 | 0.3934 | 72.84 | 0xae...7133 | |
| 10/21/2026 | 2:52:03 PM | buy | $18.95 | $0.393 | 18.95 | 0.393 | 48.21 | 0xcd...7f1a | |
| 10/21/2026 | 2:26:48 PM | buy | $20.42 | $0.3927 | 20.42 | 0.3927 | 52.01 | 0x69...d2cc |