- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 13,644.58
- Pooled USDT:
- $251,142.41
CRV/USDT price stats on Arbitrum
As of November 20, 2024, the current price of CRV token on DEX Uniswap V3 is $0.3637. CRV price is down -14.19% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $4,794.79. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,115,413.05. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $256,105.84. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $256,105.84.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 233 in the last 24 hours, 98 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $4,794.79 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.3637, captured at 7:17 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3637 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 7:14:11 PM | sell | $20.82 | $0.3637 | 20.82 | 0.3637 | 57.25 | 0x40...f2f5 | |
| 11/20/2024 | 7:08:50 PM | sell | $20.85 | $0.3647 | 20.85 | 0.3647 | 57.16 | 0xbd...a095 | |
| 11/20/2024 | 7:08:04 PM | sell | $21.18 | $0.3657 | 21.18 | 0.3657 | 57.92 | 0x0c...f915 | |
| 11/20/2024 | 7:00:25 PM | buy | $1.72 | $0.3684 | 1.72 | 0.3684 | 4.68 | 0xa7...dec4 | |
| 11/20/2024 | 6:52:52 PM | buy | $0.6848 | $0.3683 | 0.6848 | 0.3683 | 1.85 | 0x78...c89b | |
| 11/20/2024 | 6:50:57 PM | sell | $17.79 | $0.3665 | 17.79 | 0.3665 | 48.54 | 0xb4...14ad | |
| 11/20/2024 | 6:46:36 PM | buy | $22.12 | $0.3687 | 22.12 | 0.3687 | 59.99 | 0xe5...34ac | |
| 11/20/2024 | 6:42:10 PM | buy | $1.99 | $0.3681 | 1.99 | 0.3681 | 5.42 | 0x44...015e | |
| 11/20/2024 | 6:22:12 PM | sell | $22.84 | $0.3678 | 22.84 | 0.3678 | 62.1 | 0x45...f75b | |
| 11/20/2024 | 6:21:04 PM | sell | $22.8 | $0.3689 | 22.8 | 0.3689 | 61.82 | 0xb2...841b | |
| 11/20/2024 | 6:20:12 PM | sell | $22.79 | $0.37 | 22.79 | 0.37 | 61.6 | 0xcb...9138 | |
| 11/20/2024 | 6:20:06 PM | sell | $21.01 | $0.371 | 21.01 | 0.371 | 56.62 | 0xfe...c240 | |
| 11/20/2024 | 6:19:38 PM | sell | $22.16 | $0.372 | 22.16 | 0.372 | 59.57 | 0x9d...7026 | |
| 11/20/2024 | 6:18:31 PM | sell | $19.12 | $0.3729 | 19.12 | 0.3729 | 51.27 | 0x51...5321 | |
| 11/20/2024 | 6:15:52 PM | buy | $8.43 | $0.3754 | 8.43 | 0.3754 | 22.45 | 0x0a...2faa | |
| 11/20/2024 | 6:09:18 PM | buy | $3.7 | $0.3752 | 3.7 | 0.3752 | 9.88 | 0xa8...e45f | |
| 11/20/2024 | 6:04:20 PM | buy | $10.12 | $0.3749 | 10.12 | 0.3749 | 26.99 | 0x0a...4289 | |
| 11/20/2024 | 6:01:24 PM | sell | $23.74 | $0.3729 | 23.74 | 0.3729 | 63.67 | 0x52...8782 | |
| 11/20/2024 | 6:01:20 PM | buy | $9.62 | $0.3755 | 9.62 | 0.3755 | 25.62 | 0x62...d6f0 | |
| 11/20/2024 | 6:01:19 PM | sell | $22.17 | $0.3735 | 22.17 | 0.3735 | 59.34 | 0xc7...ee1b |