- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 212,638.52
- Pooled USDT:
- $308.9
CRV/USDT price stats on Arbitrum
As of December 17, 2025, the current price of CRV token on DEX Uniswap V3 is $0.3565. CRV price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $2,513.98. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,576,759.55. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $617.81. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $617.81.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 208 in the last 24 hours, 97 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $2,513.98 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.3565, captured at 9:03 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3565 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:59:22 AM | sell | $19.49 | $0.3565 | 19.49 | 0.3565 | 54.68 | 0xf6...ae00 | |
| 12/17/2025 | 8:58:14 AM | sell | $8.93 | $0.357 | 8.93 | 0.357 | 25.01 | 0x89...499f | |
| 12/17/2025 | 8:58:03 AM | sell | $10.33 | $0.3573 | 10.33 | 0.3573 | 28.9 | 0x3f...21f3 | |
| 12/17/2025 | 8:57:40 AM | sell | $8.89 | $0.3577 | 8.89 | 0.3577 | 24.87 | 0xc9...5d68 | |
| 12/17/2025 | 8:57:16 AM | sell | $8.7 | $0.358 | 8.7 | 0.358 | 24.3 | 0x06...c162 | |
| 12/17/2025 | 8:55:50 AM | sell | $10.19 | $0.3583 | 10.19 | 0.3583 | 28.43 | 0x98...e357 | |
| 12/17/2025 | 8:53:00 AM | sell | $9.3 | $0.3587 | 9.3 | 0.3587 | 25.95 | 0xe0...1131 | |
| 12/17/2025 | 8:52:58 AM | sell | $8.75 | $0.359 | 8.75 | 0.359 | 24.39 | 0xf5...9646 | |
| 12/17/2025 | 8:28:25 AM | sell | $8.52 | $0.3593 | 8.52 | 0.3593 | 23.73 | 0x8c...6ce5 | |
| 12/17/2025 | 8:28:22 AM | sell | $8.41 | $0.3596 | 8.41 | 0.3596 | 23.39 | 0x30...90d8 | |
| 12/17/2025 | 8:05:14 AM | sell | $1.11 | $0.3597 | 1.11 | 0.3597 | 3.1 | 0x20...b607 | |
| 12/17/2025 | 7:35:19 AM | buy | $15.04 | $0.3617 | 15.04 | 0.3617 | 41.6 | 0x24...6f6a | |
| 12/17/2025 | 7:35:12 AM | buy | $9.03 | $0.3612 | 9.03 | 0.3612 | 25.01 | 0x34...3dc1 | |
| 12/17/2025 | 7:34:45 AM | buy | $8.07 | $0.3609 | 8.07 | 0.3609 | 22.35 | 0x6e...ab0b | |
| 12/17/2025 | 6:11:29 AM | buy | $8.67 | $0.3606 | 8.67 | 0.3606 | 24.04 | 0x17...f672 | |
| 12/17/2025 | 6:03:07 AM | buy | $8.82 | $0.3603 | 8.82 | 0.3603 | 24.49 | 0xc2...0e78 | |
| 12/17/2025 | 6:03:00 AM | buy | $8.64 | $0.36 | 8.64 | 0.36 | 24 | 0x83...5122 | |
| 12/17/2025 | 6:02:01 AM | buy | $8.5 | $0.3597 | 8.5 | 0.3597 | 23.63 | 0x12...afbb | |
| 12/17/2025 | 6:01:57 AM | buy | $9.81 | $0.3594 | 9.81 | 0.3594 | 27.31 | 0x76...413f | |
| 12/17/2025 | 6:01:50 AM | buy | $8.61 | $0.3591 | 8.61 | 0.3591 | 24 | 0xe8...e193 |