- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 1,472.6
- Pooled USDT:
- $77.56
CRV/USDT price stats on Arbitrum
As of July 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2071. CRV price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $59.59. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,898,735.34. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $382.66. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $382.66.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $59.59 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.2071, captured at 7:44 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2071 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 7:19:57 AM | sell | $1 | $0.2071 | 1 | 0.2071 | 4.85 | 0x68...069e | |
| 07/03/2026 | 4:23:44 AM | sell | $3.08 | $0.2084 | 3.08 | 0.2084 | 14.78 | 0x75...5ec3 | |
| 07/03/2026 | 3:19:03 AM | buy | $4.46 | $0.2092 | 4.46 | 0.2092 | 21.34 | 0xa3...49f2 | |
| 07/03/2026 | 1:36:54 AM | buy | $3.79 | $0.2067 | 3.79 | 0.2067 | 18.34 | 0xf0...d9f0 | |
| 07/02/2026 | 5:51:26 PM | sell | $2.87 | $0.2052 | 2.87 | 0.2052 | 14.01 | 0xeb...6c64 | |
| 07/02/2026 | 4:02:34 PM | sell | $1.62 | $0.2065 | 1.62 | 0.2065 | 7.86 | 0x87...f051 | |
| 07/02/2026 | 2:40:29 PM | sell | $2.78 | $0.2079 | 2.78 | 0.2079 | 13.41 | 0xfe...3a1a | |
| 07/02/2026 | 2:28:18 PM | sell | $3.27 | $0.2098 | 3.27 | 0.2098 | 15.59 | 0xd7...adbd | |
| 07/02/2026 | 1:43:45 PM | buy | $1.62 | $0.2114 | 1.62 | 0.2114 | 7.7 | 0x9e...aab0 | |
| 07/02/2026 | 12:14:58 PM | buy | $6.18 | $0.21 | 6.18 | 0.21 | 29.41 | 0xe5...b0b6 | |
| 07/02/2026 | 12:09:01 PM | buy | $4.58 | $0.2085 | 4.58 | 0.2085 | 22.01 | 0x1a...6d1e | |
| 07/02/2026 | 12:03:11 PM | buy | $4.7 | $0.2071 | 4.7 | 0.2071 | 22.71 | 0x75...ff3c | |
| 07/02/2026 | 10:11:54 AM | buy | $4.03 | $0.2058 | 4.03 | 0.2058 | 19.58 | 0x68...00e3 | |
| 07/02/2026 | 9:54:28 AM | buy | $3.99 | $0.2047 | 3.99 | 0.2047 | 19.52 | 0xdc...3661 | |
| 07/02/2026 | 9:36:48 AM | buy | $5.49 | $0.2033 | 5.49 | 0.2033 | 27.01 | 0xb2...c848 | |
| 07/02/2026 | 9:31:50 AM | buy | $6.04 | $0.2017 | 6.04 | 0.2017 | 29.99 | 0x34...1ec3 | |
| 07/02/2026 | 7:03:29 AM | sell | $4.71 | $0.2003 | 4.71 | 0.2003 | 23.55 | 0x00...c08c | |
| 07/02/2026 | 5:49:41 AM | sell | $2.97 | $0.2014 | 2.97 | 0.2014 | 14.79 | 0xe7...dcb6 | |
| 07/02/2026 | 5:02:41 AM | sell | $5.71 | $0.2026 | 5.71 | 0.2026 | 28.17 | 0xb6...9b14 | |
| 07/02/2026 | 4:44:41 AM | sell | $4.02 | $0.204 | 4.02 | 0.204 | 19.72 | 0x69...c715 |