Info about CRV-USDT pair
- Pooled CRV:
- 208,694.66
- Pooled USDT:
- $573.53
CRV/USDT price stats on Arbitrum
As of January 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3659. CRV price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,592.45. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,737,042.24. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $1,147.06. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $1,147.06.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 98 in the last 24 hours, 48 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $1,592.45 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.3659, captured at 9:21 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3659 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:49:22 AM | sell | $16.73 | $0.3659 | 16.73 | 0.3659 | 45.72 | 0x71...5d63 | |
| 01/23/2026 | 8:36:04 AM | sell | $15.67 | $0.3665 | 15.67 | 0.3665 | 42.75 | 0x25...de46 | |
| 01/23/2026 | 8:34:59 AM | sell | $16.32 | $0.3671 | 16.32 | 0.3671 | 44.47 | 0xc1...634c | |
| 01/23/2026 | 8:33:09 AM | sell | $16.34 | $0.3677 | 16.34 | 0.3677 | 44.43 | 0x6f...66ff | |
| 01/23/2026 | 7:26:46 AM | sell | $17.94 | $0.3684 | 17.94 | 0.3684 | 48.72 | 0xc5...9954 | |
| 01/23/2026 | 6:28:25 AM | sell | $15.64 | $0.369 | 15.64 | 0.369 | 42.4 | 0x22...bb60 | |
| 01/23/2026 | 6:27:38 AM | sell | $31.51 | $0.3699 | 31.51 | 0.3699 | 85.21 | 0xdf...4cd6 | |
| 01/23/2026 | 6:27:26 AM | sell | $16.12 | $0.3707 | 16.12 | 0.3707 | 43.49 | 0x41...7591 | |
| 01/23/2026 | 6:24:50 AM | sell | $15.75 | $0.3713 | 15.75 | 0.3713 | 42.41 | 0xaf...fd41 | |
| 01/23/2026 | 4:47:00 AM | buy | $15.98 | $0.3736 | 15.98 | 0.3736 | 42.78 | 0x3f...89b5 | |
| 01/23/2026 | 4:44:00 AM | buy | $16.2 | $0.373 | 16.2 | 0.373 | 43.44 | 0xa1...c80f | |
| 01/23/2026 | 4:20:59 AM | buy | $18.85 | $0.3723 | 18.85 | 0.3723 | 50.63 | 0xc4...59bd | |
| 01/23/2026 | 4:19:28 AM | buy | $17.43 | $0.3716 | 17.43 | 0.3716 | 46.91 | 0x7e...5aeb | |
| 01/23/2026 | 4:16:38 AM | buy | $17.56 | $0.371 | 17.56 | 0.371 | 47.33 | 0xfa...7de0 | |
| 01/23/2026 | 4:14:51 AM | buy | $18.51 | $0.3703 | 18.51 | 0.3703 | 49.99 | 0x62...db2f | |
| 01/23/2026 | 3:43:46 AM | buy | $16.48 | $0.3697 | 16.48 | 0.3697 | 44.58 | 0x6e...173b | |
| 01/23/2026 | 3:39:52 AM | buy | $19.51 | $0.369 | 19.51 | 0.369 | 52.86 | 0x4b...5768 | |
| 01/23/2026 | 3:30:39 AM | buy | $4.99 | $0.3685 | 4.99 | 0.3685 | 13.54 | 0x17...3c6f | |
| 01/23/2026 | 3:16:48 AM | buy | $17.43 | $0.3681 | 17.43 | 0.3681 | 47.36 | 0x82...5b64 | |
| 01/23/2026 | 2:40:32 AM | sell | $2.96 | $0.3657 | 2.96 | 0.3657 | 8.1 | 0xfc...2098 |