- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 206,438.26
- Pooled USDT:
- $1,088.11
CRV/USDT price stats on Arbitrum
As of January 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3937. CRV price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,000.40. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,230,669.97. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $2,176.23. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $2,176.23.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 129 in the last 24 hours, 58 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $2,000.40 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.3937, captured at 2:46 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3937 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:45:06 PM | sell | $22.99 | $0.3937 | 22.99 | 0.3937 | 58.4 | 0x14...4b52 | |
| 01/12/2026 | 2:39:45 PM | buy | $24.82 | $0.396 | 24.82 | 0.396 | 62.67 | 0x2c...6a99 | |
| 01/12/2026 | 2:39:03 PM | buy | $15.55 | $0.3951 | 15.55 | 0.3951 | 39.37 | 0x56...0e07 | |
| 01/12/2026 | 2:32:34 PM | buy | $15.8 | $0.3944 | 15.8 | 0.3944 | 40.05 | 0xb3...7200 | |
| 01/12/2026 | 2:32:19 PM | buy | $16.06 | $0.3937 | 16.06 | 0.3937 | 40.8 | 0x32...b84c | |
| 01/12/2026 | 2:32:04 PM | buy | $15.05 | $0.393 | 15.05 | 0.393 | 38.29 | 0xf0...7bf7 | |
| 01/12/2026 | 2:31:45 PM | buy | $15.19 | $0.3923 | 15.19 | 0.3923 | 38.72 | 0x3d...40b4 | |
| 01/12/2026 | 2:24:32 PM | sell | $15.79 | $0.39 | 15.79 | 0.39 | 40.49 | 0x90...643f | |
| 01/12/2026 | 2:24:26 PM | sell | $20.12 | $0.3908 | 20.12 | 0.3908 | 51.5 | 0xb6...e3aa | |
| 01/12/2026 | 2:23:48 PM | sell | $15.78 | $0.3916 | 15.78 | 0.3916 | 40.29 | 0x91...5462 | |
| 01/12/2026 | 2:22:04 PM | sell | $16.72 | $0.3923 | 16.72 | 0.3923 | 42.61 | 0xc2...23f2 | |
| 01/12/2026 | 2:09:45 PM | buy | $1 | $0.395 | 1 | 0.395 | 2.53 | 0x09...20a6 | |
| 01/12/2026 | 1:55:46 PM | buy | $1 | $0.395 | 1 | 0.395 | 2.53 | 0x77...c887 | |
| 01/12/2026 | 1:55:35 PM | buy | $2 | $0.3949 | 2 | 0.3949 | 5.06 | 0xba...2c58 | |
| 01/12/2026 | 1:54:45 PM | buy | $1 | $0.3949 | 1 | 0.3949 | 2.53 | 0x2c...1566 | |
| 01/12/2026 | 1:46:24 PM | sell | $26.6 | $0.3931 | 26.6 | 0.3931 | 67.68 | 0xa7...2916 | |
| 01/12/2026 | 1:14:03 PM | sell | $17.87 | $0.3941 | 17.87 | 0.3941 | 45.35 | 0xc6...0dbe | |
| 01/12/2026 | 1:09:19 PM | sell | $17.86 | $0.3949 | 17.86 | 0.3949 | 45.23 | 0x34...7e84 | |
| 01/12/2026 | 1:07:47 PM | sell | $15.51 | $0.3956 | 15.51 | 0.3956 | 39.21 | 0x72...bdbe | |
| 01/12/2026 | 1:07:10 PM | sell | $15.02 | $0.3963 | 15.02 | 0.3963 | 37.89 | 0x4b...b8c5 |