- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 204,293.26
- Pooled USDT:
- $1,986.99
CRV/USDT price stats on Arbitrum
As of January 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4355. CRV price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,188.41. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,999,302.52. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $3,974.00. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $3,974.00.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 123 in the last 24 hours, 75 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $2,188.41 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.4355, captured at 11:55 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4355 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:59:29 AM | buy | $8.27 | $0.4355 | 8.27 | 0.4355 | 19 | 0xd6...b80f | |
| 01/14/2026 | 10:56:59 AM | buy | $20.39 | $0.4349 | 20.39 | 0.4349 | 46.88 | 0x72...cb64 | |
| 01/14/2026 | 10:52:57 AM | buy | $20 | $0.434 | 20 | 0.434 | 46.07 | 0xdb...e1b4 | |
| 01/14/2026 | 10:23:32 AM | sell | $17.87 | $0.4314 | 17.87 | 0.4314 | 41.42 | 0xf1...9dea | |
| 01/14/2026 | 10:22:30 AM | sell | $16.94 | $0.4321 | 16.94 | 0.4321 | 39.19 | 0x10...6040 | |
| 01/14/2026 | 9:27:18 AM | buy | $19.22 | $0.4347 | 19.22 | 0.4347 | 44.21 | 0x8d...7979 | |
| 01/14/2026 | 9:10:43 AM | buy | $17.92 | $0.4339 | 17.92 | 0.4339 | 41.31 | 0xfc...26a2 | |
| 01/14/2026 | 8:34:20 AM | buy | $17.96 | $0.433 | 17.96 | 0.433 | 41.47 | 0xe0...647a | |
| 01/14/2026 | 6:56:48 AM | buy | $18.07 | $0.4322 | 18.07 | 0.4322 | 41.81 | 0x56...4358 | |
| 01/14/2026 | 6:55:37 AM | buy | $16.46 | $0.4315 | 16.46 | 0.4315 | 38.16 | 0xa5...4fbb | |
| 01/14/2026 | 6:51:02 AM | buy | $3.63 | $0.431 | 3.63 | 0.431 | 8.43 | 0xbc...533c | |
| 01/14/2026 | 5:22:15 AM | sell | $17.97 | $0.4288 | 17.97 | 0.4288 | 41.92 | 0x8c...0971 | |
| 01/14/2026 | 5:10:21 AM | sell | $17.72 | $0.4296 | 17.72 | 0.4296 | 41.26 | 0xc7...14ab | |
| 01/14/2026 | 4:43:08 AM | sell | $18.01 | $0.4304 | 18.01 | 0.4304 | 41.85 | 0xf0...98b8 | |
| 01/14/2026 | 4:12:10 AM | sell | $16.94 | $0.4311 | 16.94 | 0.4311 | 39.29 | 0xb3...1403 | |
| 01/14/2026 | 4:08:55 AM | sell | $20.13 | $0.432 | 20.13 | 0.432 | 46.61 | 0x82...85d0 | |
| 01/14/2026 | 4:07:44 AM | sell | $16.89 | $0.4328 | 16.89 | 0.4328 | 39.04 | 0xa5...65c7 | |
| 01/14/2026 | 4:02:31 AM | buy | $24.98 | $0.4352 | 24.98 | 0.4352 | 57.4 | 0x2b...5b5e | |
| 01/14/2026 | 3:10:29 AM | sell | $20.23 | $0.4325 | 20.23 | 0.4325 | 46.77 | 0xbf...3f44 | |
| 01/14/2026 | 3:04:46 AM | sell | $16.18 | $0.4333 | 16.18 | 0.4333 | 37.33 | 0xf1...64ed |