- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 210,789.31
- Pooled USDT:
- $1,339.87
CRV/USDT price stats on Arbitrum
As of November 17, 2025, the current price of CRV token on DEX Uniswap V3 is $0.4043. CRV price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $4,416.30. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,349,044.22. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $2,679.76. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $2,679.76.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 135 in the last 24 hours, 57 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $4,416.30 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.4043, captured at 11:20 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4043 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:18:09 PM | sell | $17.85 | $0.4043 | 17.85 | 0.4043 | 44.15 | 0x01...afaf | |
| 11/17/2025 | 11:16:43 PM | sell | $17.74 | $0.405 | 17.74 | 0.405 | 43.81 | 0x3a...4eb4 | |
| 11/17/2025 | 10:23:49 PM | buy | $17.52 | $0.4074 | 17.52 | 0.4074 | 43.01 | 0xa3...d927 | |
| 11/17/2025 | 10:21:43 PM | buy | $18.49 | $0.4067 | 18.49 | 0.4067 | 45.47 | 0x2a...0c38 | |
| 11/17/2025 | 10:21:30 PM | buy | $18.99 | $0.406 | 18.99 | 0.406 | 46.79 | 0x10...6164 | |
| 11/17/2025 | 10:10:28 PM | buy | $18.65 | $0.4052 | 18.65 | 0.4052 | 46.02 | 0x72...8dba | |
| 11/17/2025 | 10:09:28 PM | buy | $21.92 | $0.4044 | 21.92 | 0.4044 | 54.19 | 0x5b...0baa | |
| 11/17/2025 | 9:58:15 PM | buy | $17.43 | $0.4036 | 17.43 | 0.4036 | 43.18 | 0x00...12ec | |
| 11/17/2025 | 9:37:07 PM | sell | $17.77 | $0.4012 | 17.77 | 0.4012 | 44.29 | 0xba...5d73 | |
| 11/17/2025 | 9:26:40 PM | buy | $1.21 | $0.404 | 1.21 | 0.404 | 3 | 0x43...8650 | |
| 11/17/2025 | 9:22:24 PM | sell | $31.29 | $0.4021 | 31.29 | 0.4021 | 77.81 | 0xce...584d | |
| 11/17/2025 | 9:22:19 PM | sell | $24.4 | $0.4033 | 24.4 | 0.4033 | 60.51 | 0x74...816b | |
| 11/17/2025 | 9:20:47 PM | sell | $22.58 | $0.4042 | 22.58 | 0.4042 | 55.86 | 0x9f...570e | |
| 11/17/2025 | 9:20:27 PM | sell | $20.12 | $0.405 | 20.12 | 0.405 | 49.67 | 0xfc...3ea8 | |
| 11/17/2025 | 9:19:39 PM | sell | $18.98 | $0.4058 | 18.98 | 0.4058 | 46.77 | 0x2c...06b0 | |
| 11/17/2025 | 9:16:55 PM | sell | $5.58 | $0.4063 | 5.58 | 0.4063 | 13.73 | 0x6e...344f | |
| 11/17/2025 | 9:08:57 PM | buy | $1.02 | $0.4089 | 1.02 | 0.4089 | 2.5 | 0x81...08f9 | |
| 11/17/2025 | 9:07:56 PM | buy | $19.96 | $0.4084 | 19.96 | 0.4084 | 48.87 | 0x29...7d7f | |
| 11/17/2025 | 9:02:37 PM | buy | $36.97 | $0.4073 | 36.97 | 0.4073 | 90.76 | 0x0f...3fe1 | |
| 11/17/2025 | 8:51:00 PM | buy | $41.52 | $0.4057 | 41.52 | 0.4057 | 102.34 | 0x21...f12a |