- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 210,169.84
- Pooled USDT:
- $1,961.73
CRV/USDT price stats on Arbitrum
As of November 3, 2025, the current price of CRV token on DEX Uniswap V3 is $0.4248. CRV price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $6,358.11. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,700,873.09. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $3,923.47. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $3,923.47.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 266 in the last 24 hours, 118 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $6,358.11 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.4248, captured at 10:29 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4248 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 10:27:57 PM | sell | $15.01 | $0.4248 | 15.01 | 0.4248 | 35.34 | 0xf9...35a9 | |
| 11/03/2025 | 10:27:13 PM | sell | $16.1 | $0.4255 | 16.1 | 0.4255 | 37.84 | 0xd0...14a7 | |
| 11/03/2025 | 10:21:06 PM | buy | $15.92 | $0.4281 | 15.92 | 0.4281 | 37.2 | 0x46...4598 | |
| 11/03/2025 | 10:01:15 PM | buy | $15.02 | $0.4274 | 15.02 | 0.4274 | 35.14 | 0xcb...8861 | |
| 11/03/2025 | 9:53:10 PM | buy | $15.98 | $0.4267 | 15.98 | 0.4267 | 37.46 | 0x67...9650 | |
| 11/03/2025 | 9:43:55 PM | buy | $15.03 | $0.426 | 15.03 | 0.426 | 35.29 | 0xe8...99f8 | |
| 11/03/2025 | 9:42:52 PM | buy | $15.99 | $0.4253 | 15.99 | 0.4253 | 37.61 | 0xfb...8705 | |
| 11/03/2025 | 9:40:26 PM | sell | $0.9509 | $0.4224 | 0.9509 | 0.4224 | 2.25 | 0x4e...9866 | |
| 11/03/2025 | 9:36:57 PM | buy | $18.31 | $0.4246 | 18.31 | 0.4246 | 43.12 | 0xa1...c4a4 | |
| 11/03/2025 | 9:36:04 PM | buy | $19.51 | $0.4237 | 19.51 | 0.4237 | 46.05 | 0xa1...e12b | |
| 11/03/2025 | 9:34:31 PM | buy | $19.56 | $0.4228 | 19.56 | 0.4228 | 46.26 | 0xd4...a221 | |
| 11/03/2025 | 9:26:01 PM | sell | $27.33 | $0.4205 | 27.33 | 0.4205 | 64.99 | 0x39...3349 | |
| 11/03/2025 | 9:23:07 PM | buy | $27.29 | $0.423 | 27.29 | 0.423 | 64.51 | 0xd7...bf66 | |
| 11/03/2025 | 9:22:56 PM | buy | $27.27 | $0.4218 | 27.27 | 0.4218 | 64.66 | 0x81...a55c | |
| 11/03/2025 | 9:22:21 PM | buy | $20.98 | $0.4206 | 20.98 | 0.4206 | 49.87 | 0x12...3269 | |
| 11/03/2025 | 9:20:25 PM | buy | $24 | $0.4194 | 24 | 0.4194 | 57.23 | 0x76...3aa1 | |
| 11/03/2025 | 9:19:13 PM | buy | $25.64 | $0.418 | 25.64 | 0.418 | 61.34 | 0x59...260d | |
| 11/03/2025 | 9:18:16 PM | buy | $25.56 | $0.4166 | 25.56 | 0.4166 | 61.35 | 0x1c...63ed | |
| 11/03/2025 | 9:18:11 PM | sell | $55.33 | $0.4149 | 55.33 | 0.4149 | 133.33 | 0xd5...4e27 | |
| 11/03/2025 | 9:17:00 PM | buy | $11.58 | $0.4178 | 11.58 | 0.4178 | 27.72 | 0xff...ced2 |