WhatToFarm
/
12 Swap

Info about CRV-USDT pair

Price USD
$0.7863
Price
0.7863 USDT
TVL
$21,070.33
MKT CAP
$14M
5m
0.37%
1h
1.51%
4h
3.37%
24h
6.99%
Share
TXNS
328
Buys
186
Sells
142
Volume
13K
Telegram price alerts
Pair:
0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled CRV:
251,357.78
Pooled USDT:
$10,535.16

CRV/USDT price stats on Arbitrum

As of September 18, 2025, the current price of CRV token on DEX Uniswap V3 is $0.7863. CRV price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $12,827.15. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $14,024,409.17. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $21,070.34. The CRV/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $21,070.34.

The total transactions of CRV/USDT is 328 in the last 24 hours, 186 of which are buy transactions, and 142 are sales transactions.

CRV/USDT pool has a trading volume of $12,827.15 in the last 24 hours.

The exchange rate of 1 CRV to USDT is 0.7863, captured at 1:46 AM UTC.

The price of converting 1 CRV to USD is $0.7863 today.

CRV-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20251:41:07 AMbuy$50.66$0.786350.660.786364.430x0a...2d4b
09/18/20251:39:42 AMbuy$48.78$0.785648.780.785662.090x33...5fb3
09/18/20251:39:29 AMbuy$43.25$0.784943.250.784955.110x51...9341
09/18/20251:38:24 AMbuy$89.5$0.78489.50.784114.150x58...bab4
09/18/20251:36:28 AMbuy$2.3$0.78332.30.78332.940xa1...3187
09/18/20251:36:28 AMbuy$47.93$0.78347.930.78361.220x81...e28a
09/18/20251:36:03 AMbuy$32.41$0.782432.410.782441.420xd1...034b
09/18/20251:22:37 AMbuy$40.66$0.781940.660.781951.990x69...f64c
09/18/20251:22:17 AMbuy$42.76$0.781342.760.781354.730xeb...d51c
09/18/20251:21:25 AMbuy$42.75$0.780742.750.780754.750x2c...b998
09/18/20251:17:28 AMbuy$42.77$0.780142.770.780154.820xae...e68c
09/18/20251:12:52 AMbuy$43.27$0.779543.270.779555.510x98...d6de
09/18/20251:12:21 AMbuy$35.17$0.77935.170.77945.150xcd...0017
09/18/20251:09:23 AMbuy$42.81$0.778442.810.7784550xe0...22c1
09/18/20251:07:22 AMbuy$48.15$0.777848.150.777861.90xd5...a0c5
09/18/20251:04:58 AMsell$47.83$0.773147.830.773161.870x18...587c
09/18/202512:58:55 AMbuy$49.78$0.777849.780.777864.010x0e...492c
09/18/202512:58:03 AMbuy$43.11$0.777143.110.777155.470xad...0950
09/18/202512:56:45 AMbuy$40.46$0.776540.460.776552.10x02...a19e
09/18/202512:53:44 AMbuy$32.45$0.77632.450.77641.820x0a...e6b4