- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 119,038.18
- Pooled USDT:
- $140,966.28
CRV/USDT price stats on Arbitrum
As of November 14, 2024, the current price of CRV token on DEX Uniswap V3 is $0.297. CRV price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 1613 trades with trading volume of $510,683.68. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,183,430.43. The liquidity pool contract is 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba with total value locked (TVL) of $176,326.36. The CRV/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba is $176,326.36.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 1613 in the last 24 hours, 773 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $510,683.68 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.297, captured at 10:17 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.297 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:13:02 PM | buy | $1,193.88 | $0.297 | 1,193.88 | 0.297 | 4,019.17 | 0x84...15eb | |
| 11/14/2024 | 10:13:02 PM | buy | $382.3 | $0.2967 | 382.3 | 0.2967 | 1,288.09 | 0xa8...dfec | |
| 11/14/2024 | 10:13:01 PM | buy | $310.95 | $0.2966 | 310.95 | 0.2966 | 1,048.07 | 0x8e...3f47 | |
| 11/14/2024 | 10:10:45 PM | sell | $126.56 | $0.2948 | 126.56 | 0.2948 | 429.19 | 0x71...fc1e | |
| 11/14/2024 | 10:10:16 PM | sell | $146.84 | $0.2949 | 146.84 | 0.2949 | 497.89 | 0x2c...a2db | |
| 11/14/2024 | 10:10:15 PM | sell | $141.58 | $0.2949 | 141.58 | 0.2949 | 480 | 0x17...f835 | |
| 11/14/2024 | 10:10:05 PM | sell | $217.87 | $0.295 | 217.87 | 0.295 | 738.5 | 0x73...df36 | |
| 11/14/2024 | 10:10:04 PM | sell | $216.64 | $0.295 | 216.64 | 0.295 | 734.15 | 0xb4...19b9 | |
| 11/14/2024 | 10:10:03 PM | sell | $99.7 | $0.2951 | 99.7 | 0.2951 | 337.8 | 0x49...913c | |
| 11/14/2024 | 10:10:03 PM | sell | $371.57 | $0.2952 | 371.57 | 0.2952 | 1,258.64 | 0x4f...b9fb | |
| 11/14/2024 | 10:10:01 PM | sell | $326.78 | $0.2953 | 326.78 | 0.2953 | 1,106.5 | 0x64...d4b7 | |
| 11/14/2024 | 10:10:00 PM | sell | $362.06 | $0.2954 | 362.06 | 0.2954 | 1,225.51 | 0x50...7f3f | |
| 11/14/2024 | 10:09:56 PM | sell | $155.35 | $0.2956 | 155.35 | 0.2956 | 525.49 | 0x49...a3ea | |
| 11/14/2024 | 10:09:58 PM | sell | $344.66 | $0.2955 | 344.66 | 0.2955 | 1,166.18 | 0x13...8a47 | |
| 11/14/2024 | 10:03:00 PM | buy | $315 | $0.2973 | 315 | 0.2973 | 1,059.24 | 0x4d...eb53 | |
| 11/14/2024 | 10:02:53 PM | buy | $315.12 | $0.2972 | 315.12 | 0.2972 | 1,060 | 0xb3...93d7 | |
| 11/14/2024 | 10:02:30 PM | buy | $346.42 | $0.297 | 346.42 | 0.297 | 1,166.09 | 0xd5...748e | |
| 11/14/2024 | 10:02:32 PM | buy | $315.09 | $0.2971 | 315.09 | 0.2971 | 1,060.24 | 0x0a...41d2 | |
| 11/14/2024 | 10:00:43 PM | buy | $468.74 | $0.2969 | 468.74 | 0.2969 | 1,578.51 | 0xe4...5e06 | |
| 11/14/2024 | 9:55:48 PM | buy | $264.01 | $0.2968 | 264.01 | 0.2968 | 889.41 | 0xc9...7026 |